유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  05.24 15:59

25,250 (25,700)   [시가/고가/저가] 25,800 / 25,800 / 25,250 
전일비/등락률 ▼ 450 (-1.75%) 매도호가/호가잔량 25,350 / 194
거래량/전일동시간대비 58,504 /▲ 13,929 매수호가/호가잔량 25,250 / 3,047
상한가/하한가 33,400 / 18,000 총매도/총매수잔량 5,074 / 26,218

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
437 25,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
525 25,750
396 25,700
533 25,650
1,890 25,600
527 25,550
442 25,500
102 25,450
28 25,400
194 25,350
 
25,250 3,047
25,200 3,465
25,150 2,807
25,100 2,859
25,050 2,555
25,000 4,067
24,950 1,488
24,900 1,758
24,850 1,702
24,800 2,470
 
총매도잔량 순매수잔량 총매수잔량
5,074 21,144 26,218
시간외잔량 시간외잔량
60 0
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 865.07 (-18.52)    FUTURE 344.20 (-6.50)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:03 25,250 ▼ 450 2 58,504
15:52:23 25,250 ▼ 450 10 58,502
15:42:22 25,250 ▼ 450 1 58,492
15:42:05 25,250 ▼ 450 4 58,491
15:42:00 25,250 ▼ 450 2 58,487
15:40:00 25,250 ▼ 450 22 58,485
15:30:30 25,250 ▼ 450 1,296 58,463
15:19:59 25,350 ▼ 350 1 57,167
15:19:58 25,400 ▼ 300 1 57,166
15:19:58 25,350 ▼ 350 1 57,165
15:19:58 25,350 ▼ 350 2 57,164
15:19:57 25,350 ▼ 350 2 57,162
15:19:57 25,350 ▼ 350 2 57,160
15:19:56 25,350 ▼ 350 7 57,158
15:19:44 25,400 ▼ 300 1 57,151
15:19:38 25,350 ▼ 350 2 57,150
15:19:37 25,350 ▼ 350 2 57,148
15:19:37 25,400 ▼ 300 1 57,146
15:19:33 25,400 ▼ 300 2 57,145
15:19:31 25,400 ▼ 300 4 57,143
15:19:30 25,400 ▼ 300 7 57,139
15:19:27 25,400 ▼ 300 1 57,132
15:19:26 25,400 ▼ 300 1 57,131
15:19:25 25,400 ▼ 300 2 57,130
15:19:25 25,400 ▼ 300 1 57,128
15:19:25 25,400 ▼ 300 1 57,127
15:19:25 25,400 ▼ 300 1 57,126
15:19:24 25,450 ▼ 250 19 57,125
15:19:11 25,450 ▼ 250 9 57,106
15:19:10 25,400 ▼ 300 69 57,097
15:19:04 25,450 ▼ 250 19 57,028
15:18:59 25,450 ▼ 250 17 57,009
15:18:42 25,400 ▼ 300 1 56,992
15:18:41 25,350 ▼ 350 1 56,991
15:18:41 25,400 ▼ 300 36 56,990
15:18:40 25,350 ▼ 350 1 56,954
15:18:40 25,400 ▼ 300 32 56,953
15:18:40 25,400 ▼ 300 18 56,921
15:18:40 25,300 ▼ 400 1 56,903
15:18:40 25,400 ▼ 300 18 56,902
15:18:40 25,300 ▼ 400 20 56,884
15:18:40 25,300 ▼ 400 880 56,864
15:18:40 25,350 ▼ 350 120 55,984
15:18:12 25,400 ▼ 300 12 55,864
15:18:10 25,350 ▼ 350 3 55,852
15:18:09 25,350 ▼ 350 5 55,849
15:18:00 25,400 ▼ 300 48 55,844
15:17:49 25,400 ▼ 300 20 55,796
15:17:40 25,400 ▼ 300 2 55,776
15:17:23 25,450 ▼ 250 1 55,774
15:17:17 25,400 ▼ 300 1 55,773
15:17:17 25,350 ▼ 350 52 55,772
15:17:05 25,400 ▼ 300 1 55,720
15:17:00 25,400 ▼ 300 1 55,719
15:16:40 25,450 ▼ 250 28 55,718
15:16:38 25,450 ▼ 250 8 55,690
15:16:23 25,450 ▼ 250 1 55,682
15:16:20 25,400 ▼ 300 9 55,681
15:16:14 25,400 ▼ 300 1 55,672
15:16:01 25,400 ▼ 300 2 55,671
15:16:01 25,350 ▼ 350 1 55,669
15:16:00 25,400 ▼ 300 35 55,668
15:16:00 25,400 ▼ 300 35 55,633
15:15:53 25,400 ▼ 300 1 55,598
15:15:19 25,400 ▼ 300 1 55,597
15:15:13 25,300 ▼ 400 1 55,596
15:15:12 25,350 ▼ 350 8 55,595
15:15:11 25,350 ▼ 350 3 55,587
15:15:11 25,350 ▼ 350 53 55,584
15:15:05 25,350 ▼ 350 150 55,531
15:15:03 25,400 ▼ 300 1 55,381
15:14:23 25,350 ▼ 350 1 55,380
15:14:22 25,350 ▼ 350 127 55,379
15:14:06 25,350 ▼ 350 1 55,252
15:13:47 25,350 ▼ 350 1 55,251
15:13:45 25,400 ▼ 300 5 55,250
15:13:27 25,400 ▼ 300 1 55,245
15:13:21 25,350 ▼ 350 53 55,244
15:13:19 25,400 ▼ 300 1 55,191
15:13:05 25,400 ▼ 300 47 55,190
15:12:46 25,400 ▼ 300 1 55,143
15:12:45 25,350 ▼ 350 1 55,142
15:12:41 25,350 ▼ 350 21 55,141
15:12:37 25,350 ▼ 350 1 55,120
15:12:30 25,300 ▼ 400 60 55,119
15:12:29 25,350 ▼ 350 1 55,059
15:12:28 25,300 ▼ 400 58 55,058
15:12:24 25,350 ▼ 350 1 55,000
15:12:09 25,350 ▼ 350 1 54,999
15:12:00 25,350 ▼ 350 1 54,998
15:11:32 25,300 ▼ 400 53 54,997
15:11:15 25,350 ▼ 350 28 54,944
15:11:07 25,300 ▼ 400 1 54,916
15:10:11 25,300 ▼ 400 10 54,915
15:10:00 25,300 ▼ 400 13 54,905
15:10:00 25,300 ▼ 400 4 54,892
15:09:58 25,300 ▼ 400 14 54,888
15:09:58 25,300 ▼ 400 10 54,874
15:09:47 25,300 ▼ 400 5 54,864
15:09:40 25,400 ▼ 300 28 54,859
15:09:38 25,400 ▼ 300 30 54,831
15:09:36 25,300 ▼ 400 376 54,801
15:09:22 25,400 ▼ 300 35 54,425
15:09:22 25,400 ▼ 300 35 54,390
15:09:09 25,400 ▼ 300 7 54,355
15:08:44 25,300 ▼ 400 30 54,348
15:08:34 25,300 ▼ 400 9 54,318
15:08:09 25,400 ▼ 300 16 54,309
15:08:09 25,400 ▼ 300 24 54,293
15:08:09 25,350 ▼ 350 23 54,269
15:07:53 25,300 ▼ 400 53 54,246
15:07:51 25,300 ▼ 400 1 54,193
15:07:51 25,350 ▼ 350 1 54,192
15:07:48 25,300 ▼ 400 10 54,191
15:07:41 25,300 ▼ 400 12 54,181
15:07:41 25,300 ▼ 400 3 54,169
15:07:32 25,350 ▼ 350 10 54,166
15:07:27 25,350 ▼ 350 10 54,156
15:07:26 25,350 ▼ 350 24 54,146
15:07:23 25,350 ▼ 350 17 54,122
15:07:23 25,300 ▼ 400 28 54,105
15:07:23 25,350 ▼ 350 26 54,077
15:07:22 25,300 ▼ 400 156 54,051
15:06:18 25,300 ▼ 400 5 53,895
15:06:14 25,300 ▼ 400 1 53,890
15:06:06 25,300 ▼ 400 17 53,889
15:06:03 25,300 ▼ 400 54 53,872
15:06:03 25,350 ▼ 350 35 53,818
15:05:23 25,300 ▼ 400 12 53,783
15:05:23 25,300 ▼ 400 3 53,771
15:05:15 25,400 ▼ 300 27 53,768
15:05:10 25,300 ▼ 400 1 53,741
15:04:36 25,300 ▼ 400 1 53,740
15:04:32 25,350 ▼ 350 6 53,739
15:04:14 25,350 ▼ 350 2 53,733
15:04:14 25,350 ▼ 350 45 53,731
15:04:06 25,350 ▼ 350 11 53,686
15:04:03 25,300 ▼ 400 356 53,675
15:04:03 25,350 ▼ 350 13 53,319
15:03:59 25,400 ▼ 300 7 53,306
15:03:14 25,450 ▼ 250 17 53,299
15:03:14 25,450 ▼ 250 45 53,282
15:03:14 25,400 ▼ 300 2 53,237
15:03:04 25,350 ▼ 350 12 53,235
15:03:04 25,350 ▼ 350 3 53,223
15:02:50 25,350 ▼ 350 5 53,220
15:02:44 25,350 ▼ 350 6 53,215
15:02:44 25,350 ▼ 350 35 53,209
15:02:26 25,350 ▼ 350 16 53,174
15:02:24 25,300 ▼ 400 53 53,158
15:02:14 25,300 ▼ 400 10 53,105
15:01:57 25,350 ▼ 350 26 53,095
15:01:20 25,300 ▼ 400 1 53,069
15:01:18 25,300 ▼ 400 9 53,068
15:00:45 25,300 ▼ 400 13 53,059
15:00:45 25,300 ▼ 400 4 53,046
15:00:35 25,300 ▼ 400 53 53,042
15:00:15 25,300 ▼ 400 6 52,989
14:59:52 25,400 ▼ 300 25 52,983
14:59:42 25,300 ▼ 400 1 52,958
14:59:35 25,350 ▼ 350 2 52,957
14:59:25 25,350 ▼ 350 19 52,955
14:59:25 25,350 ▼ 350 19 52,936
14:59:25 25,350 ▼ 350 35 52,917
14:59:21 25,300 ▼ 400 6 52,882
14:59:08 25,300 ▼ 400 10 52,876
14:59:05 25,350 ▼ 350 50 52,866
14:58:39 25,350 ▼ 350 12 52,816
14:58:21 25,300 ▼ 400 15 52,804
14:58:18 25,450 ▼ 250 47 52,789
14:58:05 25,300 ▼ 400 1 52,742
14:57:55 25,350 ▼ 350 9 52,741
14:56:58 25,300 ▼ 400 9 52,732
14:56:56 25,300 ▼ 400 53 52,723
14:56:44 25,350 ▼ 350 1 52,670
14:56:28 25,350 ▼ 350 20 52,669
14:56:26 25,300 ▼ 400 20 52,649
14:56:26 25,350 ▼ 350 1 52,629
14:56:13 25,300 ▼ 400 22 52,628
14:56:08 25,300 ▼ 400 12 52,606
14:56:08 25,300 ▼ 400 3 52,594
14:56:07 25,350 ▼ 350 17 52,591
14:56:06 25,350 ▼ 350 35 52,574
14:56:03 25,300 ▼ 400 50 52,539
14:55:52 25,300 ▼ 400 4 52,489
14:55:51 25,350 ▼ 350 26 52,485
14:55:15 25,300 ▼ 400 5 52,459
14:55:07 25,300 ▼ 400 54 52,454
14:54:49 25,300 ▼ 400 1 52,400
14:54:48 25,300 ▼ 400 10 52,399
14:54:44 25,350 ▼ 350 50 52,389
14:54:44 25,350 ▼ 350 26 52,339
14:54:44 25,350 ▼ 350 24 52,313
14:54:43 25,350 ▼ 350 44 52,289
14:54:43 25,350 ▼ 350 27 52,245
14:54:42 25,300 ▼ 400 14 52,218
14:54:42 25,300 ▼ 400 670 52,204
14:54:29 25,300 ▼ 400 12 51,534
14:53:52 25,350 ▼ 350 1 51,522
14:53:52 25,350 ▼ 350 2 51,521
14:53:49 25,300 ▼ 400 13 51,519
14:53:49 25,300 ▼ 400 3 51,506
14:53:23 25,300 ▼ 400 10 51,503
14:53:23 25,350 ▼ 350 47 51,493
14:53:18 25,350 ▼ 350 26 51,446
14:53:17 25,300 ▼ 400 53 51,420
14:53:11 25,300 ▼ 400 1 51,367
14:53:07 25,350 ▼ 350 17 51,366
14:53:06 25,300 ▼ 400 50 51,349
14:52:48 25,350 ▼ 350 27 51,299
14:52:45 25,300 ▼ 400 100 51,272
14:52:38 25,300 ▼ 400 9 51,172
14:52:27 25,300 ▼ 400 14 51,163
14:52:23 25,300 ▼ 400 6 51,149
14:52:17 25,350 ▼ 350 1 51,143
14:51:55 25,350 ▼ 350 5 51,142
14:51:33 25,300 ▼ 400 1 51,137
14:51:30 25,350 ▼ 350 27 51,136
14:51:30 25,300 ▼ 400 12 51,109
14:51:30 25,300 ▼ 400 4 51,097
14:51:28 25,300 ▼ 400 53 51,093
14:50:42 25,300 ▼ 400 20 51,040
14:50:36 25,300 ▼ 400 16 51,020
14:50:28 25,300 ▼ 400 10 51,004
14:50:16 25,300 ▼ 400 5 50,994
14:49:38 25,300 ▼ 400 53 50,989
14:49:11 25,300 ▼ 400 13 50,936
14:49:11 25,300 ▼ 400 3 50,923
14:49:02 25,350 ▼ 350 3 50,920
14:48:30 25,400 ▼ 300 23 50,917
14:48:27 25,400 ▼ 300 46 50,894
14:48:27 25,350 ▼ 350 1 50,848
14:48:18 25,350 ▼ 350 8 50,847
14:48:18 25,350 ▼ 350 1 50,839
14:47:51 25,450 ▼ 250 21 50,838
14:47:50 25,450 ▼ 250 25 50,817
14:47:49 25,400 ▼ 300 78 50,792
14:47:49 25,400 ▼ 300 12 50,714
14:47:49 25,350 ▼ 350 53 50,702
14:47:38 25,350 ▼ 350 21 50,649
14:47:17 25,350 ▼ 350 26 50,628
14:47:17 25,350 ▼ 350 71 50,602
14:47:17 25,300 ▼ 400 23 50,531
14:47:16 25,350 ▼ 350 46 50,508
14:47:16 25,350 ▼ 350 55 50,462
14:47:16 25,300 ▼ 400 800 50,407
14:46:53 25,300 ▼ 400 12 49,607
14:46:53 25,300 ▼ 400 3 49,595
14:46:45 25,350 ▼ 350 1 49,592
14:46:44 25,300 ▼ 400 10 49,591
14:46:43 25,350 ▼ 350 1 49,581
14:46:40 25,300 ▼ 400 1 49,580
14:46:08 25,300 ▼ 400 10 49,579
14:46:03 25,350 ▼ 350 21 49,569
14:46:01 25,300 ▼ 400 100 49,548
14:45:59 25,300 ▼ 400 54 49,448
14:45:42 25,300 ▼ 400 30 49,394
14:45:31 25,300 ▼ 400 5 49,364
14:45:26 25,300 ▼ 400 6 49,359
14:45:17 25,300 ▼ 400 6 49,353
14:45:14 25,300 ▼ 400 30 49,347
14:45:02 25,300 ▼ 400 1 49,317
14:44:34 25,350 ▼ 350 17 49,316
14:44:34 25,300 ▼ 400 12 49,299
14:44:34 25,300 ▼ 400 4 49,287
14:44:28 25,350 ▼ 350 16 49,283
14:44:12 25,350 ▼ 350 22 49,267
14:44:10 25,300 ▼ 400 53 49,245
14:44:05 25,300 ▼ 400 13 49,192
14:43:58 25,300 ▼ 400 9 49,179
14:43:32 25,350 ▼ 350 48 49,170
14:43:14 25,300 ▼ 400 30 49,122
14:43:12 25,300 ▼ 400 30 49,092
14:42:56 25,300 ▼ 400 9 49,062
14:42:56 25,350 ▼ 350 229 49,053
14:42:52 25,350 ▼ 350 17 48,824
14:42:37 25,350 ▼ 350 50 48,807
14:42:20 25,350 ▼ 350 53 48,757
14:42:15 25,350 ▼ 350 13 48,704
14:42:15 25,350 ▼ 350 3 48,691
14:41:57 25,350 ▼ 350 4 48,688
14:41:48 25,350 ▼ 350 10 48,684
14:41:46 25,350 ▼ 350 1 48,674
14:40:31 25,350 ▼ 350 53 48,673
14:40:31 25,400 ▼ 300 14 48,620
14:40:31 25,400 ▼ 300 20 48,606
14:40:15 25,400 ▼ 300 1 48,586
14:40:11 25,400 ▼ 300 7 48,585
14:40:08 25,400 ▼ 300 1 48,578
14:40:04 25,450 ▼ 250 7 48,577
14:40:02 25,450 ▼ 250 21 48,570
14:40:02 25,400 ▼ 300 18 48,549
14:40:02 25,350 ▼ 350 7 48,531
14:40:02 25,350 ▼ 350 320 48,524
14:39:56 25,350 ▼ 350 12 48,204
14:39:56 25,350 ▼ 350 3 48,192
14:39:38 25,350 ▼ 350 9 48,189
14:39:31 25,400 ▼ 300 35 48,180
14:38:59 25,350 ▼ 350 10 48,145
14:38:36 25,450 ▼ 250 18 48,135
14:38:36 25,450 ▼ 250 41 48,117
14:38:36 25,400 ▼ 300 6 48,076
14:38:31 25,350 ▼ 350 1 48,070
14:37:50 25,400 ▼ 300 2 48,069
14:37:50 25,400 ▼ 300 15 48,067
14:37:49 25,350 ▼ 350 40 48,052
14:37:38 25,350 ▼ 350 12 48,012
14:37:38 25,350 ▼ 350 4 48,000
14:37:28 25,350 ▼ 350 10 47,996
14:36:52 25,350 ▼ 350 54 47,986
14:36:12 25,400 ▼ 300 35 47,932
14:35:28 25,400 ▼ 300 1 47,897
14:35:19 25,350 ▼ 350 13 47,896
14:35:19 25,350 ▼ 350 3 47,883
14:35:18 25,350 ▼ 350 9 47,880
14:35:18 25,350 ▼ 350 6 47,871
14:35:15 25,350 ▼ 350 1 47,865
14:35:07 25,350 ▼ 350 15 47,864
14:35:06 25,400 ▼ 300 19 47,849
14:35:04 25,350 ▼ 350 217 47,830
14:35:03 25,400 ▼ 300 26 47,613
14:35:00 25,400 ▼ 300 4 47,587
14:33:52 25,450 ▼ 250 2 47,583
14:33:51 25,450 ▼ 250 7 47,581
14:33:51 25,450 ▼ 250 8 47,574
14:33:41 25,450 ▼ 250 20 47,566
14:33:41 25,400 ▼ 300 21 47,546
14:33:41 25,300 ▼ 400 8 47,525
14:33:41 25,400 ▼ 300 242 47,517
14:33:41 25,400 ▼ 300 47 47,275
14:33:37 25,350 ▼ 350 1 47,228
14:33:31 25,350 ▼ 350 1 47,227
14:33:13 25,350 ▼ 350 2 47,226
14:33:13 25,300 ▼ 400 53 47,224
14:33:08 25,350 ▼ 350 7 47,171
14:33:00 25,350 ▼ 350 12 47,164
14:33:00 25,350 ▼ 350 3 47,152
14:32:53 25,400 ▼ 300 35 47,149
14:32:18 25,400 ▼ 300 18 47,114
14:32:17 25,400 ▼ 300 22 47,096
14:32:00 25,400 ▼ 300 16 47,074
14:31:59 25,300 ▼ 400 1 47,058
14:31:58 25,350 ▼ 350 1 47,057
14:31:58 25,300 ▼ 400 50 47,056
14:31:31 25,300 ▼ 400 5 47,006
14:31:24 25,300 ▼ 400 53 47,001
14:31:15 25,300 ▼ 400 12 46,948
14:30:58 25,300 ▼ 400 9 46,936
14:30:42 25,300 ▼ 400 12 46,927
14:30:42 25,300 ▼ 400 4 46,915
14:30:21 25,300 ▼ 400 1 46,911
14:30:11 25,300 ▼ 400 3 46,910
14:29:46 25,350 ▼ 350 1 46,907
14:29:34 25,300 ▼ 400 53 46,906
14:28:48 25,300 ▼ 400 10 46,853
14:28:47 25,350 ▼ 350 17 46,843
14:28:45 25,350 ▼ 350 47 46,826
14:28:23 25,300 ▼ 400 13 46,779
14:28:23 25,300 ▼ 400 3 46,766
14:28:11 25,300 ▼ 400 4 46,763
14:28:11 25,300 ▼ 400 7 46,759
14:28:11 25,350 ▼ 350 114 46,752
14:28:02 25,350 ▼ 350 5 46,638
14:27:57 25,400 ▼ 300 20 46,633
14:27:55 25,400 ▼ 300 20 46,613
14:27:45 25,350 ▼ 350 53 46,593
14:27:32 25,400 ▼ 300 1 46,540
14:27:29 25,350 ▼ 350 19 46,539
14:27:22 25,350 ▼ 350 14 46,520
14:27:10 25,350 ▼ 350 202 46,506
14:27:06 25,350 ▼ 350 1 46,304
14:26:38 25,350 ▼ 350 10 46,303
14:26:33 25,350 ▼ 350 23 46,293
14:26:32 25,350 ▼ 350 40 46,270
14:26:04 25,350 ▼ 350 12 46,230
14:26:04 25,350 ▼ 350 3 46,218
14:25:57 25,400 ▼ 300 14 46,215
14:25:55 25,350 ▼ 350 54 46,201
14:25:50 25,400 ▼ 300 2 46,147
14:25:28 25,350 ▼ 350 1 46,145
14:25:23 25,400 ▼ 300 1 46,144
14:25:18 25,350 ▼ 350 10 46,143
14:25:10 25,350 ▼ 350 1 46,133
14:25:09 25,400 ▼ 300 2 46,132
14:24:33 25,350 ▼ 350 6 46,130
14:24:28 25,350 ▼ 350 9 46,124
14:24:12 25,350 ▼ 350 7 46,115
14:23:50 25,350 ▼ 350 102 46,108
14:23:50 25,350 ▼ 350 1 46,006
14:23:50 25,450 ▼ 250 44 46,005
14:23:50 25,400 ▼ 300 3 45,961
14:23:45 25,350 ▼ 350 12 45,958
14:23:30 25,350 ▼ 350 13 45,946
14:23:13 25,450 ▼ 250 5 45,933
14:22:59 25,450 ▼ 250 18 45,928
14:22:58 25,450 ▼ 250 2 45,910
14:22:58 25,400 ▼ 300 3 45,908
14:22:32 25,350 ▼ 350 82 45,905
14:22:18 25,350 ▼ 350 10 45,823
14:22:17 25,350 ▼ 350 53 45,813
14:22:17 25,350 ▼ 350 9 45,760
14:22:17 25,350 ▼ 350 394 45,751
14:22:02 25,400 ▼ 300 5 45,357
14:21:27 25,350 ▼ 350 13 45,352
14:21:27 25,350 ▼ 350 4 45,339
14:21:05 25,350 ▼ 350 4 45,335
14:20:57 25,400 ▼ 300 1 45,331
14:20:34 25,350 ▼ 350 1 45,330
14:20:27 25,350 ▼ 350 53 45,329
14:20:21 25,350 ▼ 350 2 45,276
14:19:45 25,500 ▼ 200 35 45,274
14:19:44 25,500 ▼ 200 25 45,239
14:19:43 25,500 ▼ 200 39 45,214
14:19:43 25,500 ▼ 200 34 45,175
14:19:43 25,450 ▼ 250 325 45,141
14:19:43 25,450 ▼ 250 69 44,816
14:19:37 25,350 ▼ 350 14 44,747
14:19:37 25,350 ▼ 350 9 44,733
14:19:37 25,450 ▼ 250 35 44,724
14:19:32 25,450 ▼ 250 10 44,689
14:19:30 25,450 ▼ 250 23 44,679
14:19:29 25,450 ▼ 250 100 44,656
14:19:26 25,450 ▼ 250 17 44,556
14:19:25 25,450 ▼ 250 20 44,539
14:19:25 25,450 ▼ 250 26 44,519
14:19:24 25,350 ▼ 350 200 44,493
14:19:23 25,350 ▼ 350 7 44,293
14:19:23 25,400 ▼ 300 1 44,286
14:19:10 25,450 ▼ 250 28 44,285
14:19:09 25,450 ▼ 250 35 44,257
14:19:09 25,450 ▼ 250 19 44,222
14:19:09 25,450 ▼ 250 107 44,203
14:19:09 25,350 ▼ 350 200 44,096
14:19:08 25,450 ▼ 250 70 43,896
14:19:08 25,400 ▼ 300 3 43,826
14:19:08 25,350 ▼ 350 12 43,823
14:19:08 25,400 ▼ 300 35 43,811
14:19:07 25,400 ▼ 300 20 43,776
14:19:07 25,400 ▼ 300 60 43,756
14:19:07 25,350 ▼ 350 27 43,696
14:19:07 25,350 ▼ 350 1,000 43,669
14:18:57 25,350 ▼ 350 1 42,669
14:18:56 25,400 ▼ 300 2 42,668
14:18:54 25,400 ▼ 300 48 42,666
14:18:40 25,400 ▼ 300 12 42,618
14:18:38 25,350 ▼ 350 53 42,606
14:18:26 25,400 ▼ 300 1 42,553
14:17:59 25,400 ▼ 300 28 42,552
14:17:58 25,350 ▼ 350 10 42,524
14:17:36 25,350 ▼ 350 5 42,514
14:17:19 25,350 ▼ 350 1 42,509
14:16:49 25,350 ▼ 350 13 42,508
14:16:49 25,350 ▼ 350 3 42,495
14:16:48 25,350 ▼ 350 54 42,492
14:16:21 25,400 ▼ 300 10 42,438
14:16:18 25,400 ▼ 300 35 42,428
14:15:48 25,350 ▼ 350 9 42,393
14:15:45 25,400 ▼ 300 17 42,384
14:15:45 25,350 ▼ 350 13 42,367
14:15:26 25,350 ▼ 350 28 42,354
14:15:18 25,350 ▼ 350 8 42,326
14:15:15 25,400 ▼ 300 27 42,318
14:15:15 25,400 ▼ 300 17 42,291
14:15:14 25,350 ▼ 350 166 42,274
14:14:52 25,350 ▼ 350 30 42,108
14:14:47 25,450 ▼ 250 14 42,078
14:14:45 25,400 ▼ 300 1 42,064
14:14:45 25,400 ▼ 300 27 42,063
14:14:45 25,400 ▼ 300 84 42,036
14:14:30 25,400 ▼ 300 12 41,952
14:14:30 25,400 ▼ 300 4 41,940
14:14:11 25,400 ▼ 300 7 41,936
14:14:11 25,400 ▼ 300 6 41,929
14:14:07 25,350 ▼ 350 5 41,923
14:14:03 25,350 ▼ 350 1 41,918
14:13:59 25,400 ▼ 300 47 41,917
14:13:38 25,350 ▼ 350 10 41,870
14:13:01 25,400 ▼ 300 13 41,860
14:13:01 25,400 ▼ 300 47 41,847
14:12:59 25,400 ▼ 300 3 41,800
14:12:25 25,350 ▼ 350 1 41,797
14:12:24 25,350 ▼ 350 43 41,796
14:12:12 25,350 ▼ 350 12 41,753
14:11:53 25,350 ▼ 350 13 41,741
14:11:44 25,450 ▼ 250 25 41,728
14:11:43 25,350 ▼ 350 55 41,703
14:11:29 25,450 ▼ 250 15 41,648
14:11:28 25,400 ▼ 300 6 41,633
14:11:28 25,350 ▼ 350 9 41,627
14:11:20 25,350 ▼ 350 53 41,618
14:10:47 25,350 ▼ 350 1 41,565
14:10:13 25,350 ▼ 350 4 41,564
14:09:53 25,350 ▼ 350 13 41,560
14:09:53 25,350 ▼ 350 3 41,547
14:09:43 25,400 ▼ 300 79 41,544
14:09:40 25,400 ▼ 300 4 41,465
14:09:35 25,400 ▼ 300 23 41,461
14:09:35 25,400 ▼ 300 14 41,438
14:09:31 25,400 ▼ 300 25 41,424
14:09:30 25,350 ▼ 350 53 41,399

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,605.87 ▼ 41.51 -1.57%
코스닥 865.07 ▼ 18.52 -2.10%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.