유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  09.30 15:29

13,950 (13,800)   [시가/고가/저가] 13,550 / 14,250 / 13,500 
전일비/등락률 ▲ 150 (1.09%) 매도호가/호가잔량 13,950 / 295
거래량/전일동시간대비 204,125 /▲ 98,036 매수호가/호가잔량 13,900 / 558
상한가/하한가 17,900 / 9,700 총매도/총매수잔량 8,782 / 15,331

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
468 14,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,140 14,400
86 14,350
746 14,300
341 14,250
1,180 14,200
357 14,150
486 14,100
3,683 14,000
295 13,950
 
13,900 558
13,850 224
13,800 1,423
13,750 631
13,700 5,221
13,650 2,528
13,600 221
13,550 1,519
13,500 2,114
13,450 892
 
총매도잔량 순매수잔량 총매수잔량
8,782 6,549 15,331
시간외잔량 시간외잔량
22 0
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:03 13,950 ▲ 150 1 204,125
15:53:48 13,950 ▲ 150 150 204,124
15:51:34 13,950 ▲ 150 1 203,974
15:48:44 13,950 ▲ 150 118 203,973
15:45:04 13,950 ▲ 150 5 203,855
15:44:41 13,950 ▲ 150 5 203,850
15:44:23 13,950 ▲ 150 20 203,845
15:41:46 13,950 ▲ 150 7 203,825
15:30:23 13,950 ▲ 150 640 203,818
15:19:48 13,950 ▲ 150 18 203,178
15:19:34 14,000 ▲ 200 80 203,160
15:19:34 14,000 ▲ 200 9 203,080
15:19:19 14,050 ▲ 250 52 203,071
15:18:57 14,050 ▲ 250 47 203,019
15:18:40 14,050 ▲ 250 21 202,972
15:18:40 13,950 ▲ 150 105 202,951
15:18:08 13,900 ▲ 100 35 202,846
15:18:08 13,950 ▲ 150 16 202,811
15:18:07 14,050 ▲ 250 126 202,795
15:18:00 14,050 ▲ 250 54 202,669
15:18:00 14,000 ▲ 200 35 202,615
15:17:45 14,000 ▲ 200 5 202,580
15:17:44 14,000 ▲ 200 6 202,575
15:17:43 14,000 ▲ 200 6 202,569
15:17:42 14,000 ▲ 200 7 202,563
15:17:41 14,000 ▲ 200 8 202,556
15:17:39 14,000 ▲ 200 9 202,548
15:17:38 14,000 ▲ 200 10 202,539
15:17:37 14,000 ▲ 200 11 202,529
15:17:36 14,000 ▲ 200 12 202,518
15:17:35 14,000 ▲ 200 13 202,506
15:17:35 14,000 ▲ 200 5 202,493
15:17:35 14,000 ▲ 200 15 202,488
15:17:34 14,050 ▲ 250 98 202,473
15:17:34 14,000 ▲ 200 28 202,375
15:17:01 14,000 ▲ 200 126 202,347
15:17:00 14,000 ▲ 200 1 202,221
15:17:00 14,000 ▲ 200 101 202,220
15:16:35 14,000 ▲ 200 100 202,119
15:16:28 14,000 ▲ 200 126 202,019
15:16:27 13,950 ▲ 150 139 201,893
15:16:04 13,950 ▲ 150 40 201,754
15:15:56 14,000 ▲ 200 126 201,714
15:15:55 13,950 ▲ 150 10 201,588
15:15:44 14,000 ▲ 200 101 201,578
15:15:44 14,000 ▲ 200 100 201,477
15:15:23 14,000 ▲ 200 126 201,377
15:15:05 13,950 ▲ 150 12 201,251
15:15:04 14,000 ▲ 200 21 201,239
15:15:01 13,950 ▲ 150 69 201,218
15:14:54 13,950 ▲ 150 95 201,149
15:14:50 13,950 ▲ 150 14 201,054
15:14:49 13,950 ▲ 150 126 201,040
15:14:29 13,950 ▲ 150 13 200,914
15:14:28 13,950 ▲ 150 100 200,901
15:14:23 13,950 ▲ 150 17 200,801
15:14:18 13,950 ▲ 150 13 200,784
15:14:15 13,950 ▲ 150 126 200,771
15:14:05 13,950 ▲ 150 11 200,645
15:14:03 13,950 ▲ 150 101 200,634
15:13:46 13,950 ▲ 150 20 200,533
15:13:46 13,950 ▲ 150 56 200,513
15:13:42 14,000 ▲ 200 126 200,457
15:13:38 14,000 ▲ 200 100 200,331
15:13:12 14,000 ▲ 200 19 200,231
15:13:12 14,000 ▲ 200 100 200,212
15:13:11 14,000 ▲ 200 11 200,112
15:13:11 14,000 ▲ 200 14 200,101
15:13:09 14,050 ▲ 250 126 200,087
15:13:01 14,050 ▲ 250 17 199,961
15:12:47 14,000 ▲ 200 11 199,944
15:12:47 14,000 ▲ 200 101 199,933
15:12:41 14,000 ▲ 200 13 199,832
15:12:38 14,050 ▲ 250 1 199,819
15:12:36 14,050 ▲ 250 126 199,818
15:12:22 14,000 ▲ 200 11 199,692
15:12:22 14,000 ▲ 200 1 199,681
15:12:22 14,000 ▲ 200 18 199,680
15:12:22 14,000 ▲ 200 26 199,662
15:12:22 14,000 ▲ 200 74 199,636
15:12:08 14,000 ▲ 200 1 199,562
15:12:04 14,000 ▲ 200 10 199,561
15:12:04 14,000 ▲ 200 7 199,551
15:12:04 14,000 ▲ 200 87 199,544
15:12:04 14,000 ▲ 200 54 199,457
15:12:04 14,000 ▲ 200 39 199,403
15:12:04 14,000 ▲ 200 87 199,364
15:12:03 14,000 ▲ 200 39 199,277
15:11:56 14,000 ▲ 200 5 199,238
15:11:56 14,000 ▲ 200 89 199,233
15:11:56 14,000 ▲ 200 100 199,144
15:11:51 14,000 ▲ 200 54 199,044
15:11:50 14,000 ▲ 200 206 198,990
15:11:49 14,000 ▲ 200 17 198,784
15:11:33 14,000 ▲ 200 6 198,767
15:11:31 14,000 ▲ 200 25 198,761
15:11:31 14,000 ▲ 200 101 198,736
15:11:30 14,000 ▲ 200 5 198,635
15:11:30 14,000 ▲ 200 126 198,630
15:11:20 14,000 ▲ 200 89 198,504
15:11:06 14,000 ▲ 200 5 198,415
15:11:06 14,000 ▲ 200 5 198,410
15:11:06 14,000 ▲ 200 6 198,405
15:11:06 14,000 ▲ 200 100 198,399
15:11:05 14,000 ▲ 200 100 198,299
15:10:58 14,000 ▲ 200 49 198,199
15:10:57 14,000 ▲ 200 126 198,150
15:10:51 14,000 ▲ 200 17 198,024
15:10:41 14,000 ▲ 200 100 198,007
15:10:29 14,000 ▲ 200 24 197,907
15:10:28 14,000 ▲ 200 100 197,883
15:10:24 14,000 ▲ 200 126 197,783
15:10:16 14,000 ▲ 200 1 197,657
15:10:15 14,000 ▲ 200 101 197,656
15:09:51 14,000 ▲ 200 126 197,555
15:09:50 14,000 ▲ 200 100 197,429
15:09:36 14,000 ▲ 200 200 197,329
15:09:25 14,000 ▲ 200 100 197,129
15:09:19 14,000 ▲ 200 27 197,029
15:09:18 14,000 ▲ 200 126 197,002
15:09:00 14,000 ▲ 200 245 196,876
15:08:59 14,000 ▲ 200 101 196,631
15:08:54 14,000 ▲ 200 89 196,530
15:08:51 14,000 ▲ 200 5 196,441
15:08:45 14,000 ▲ 200 126 196,436
15:08:34 14,000 ▲ 200 100 196,310
15:08:31 14,000 ▲ 200 21 196,210
15:08:13 14,000 ▲ 200 24 196,189
15:08:12 14,000 ▲ 200 126 196,165
15:08:09 14,000 ▲ 200 100 196,039
15:08:07 14,000 ▲ 200 1 195,939
15:07:44 14,000 ▲ 200 101 195,938
15:07:40 14,000 ▲ 200 17 195,837
15:07:39 14,000 ▲ 200 126 195,820
15:07:18 14,000 ▲ 200 100 195,694
15:07:16 14,000 ▲ 200 1 195,594
15:07:06 14,000 ▲ 200 126 195,593
15:07:02 14,000 ▲ 200 100 195,467
15:06:53 14,000 ▲ 200 100 195,367
15:06:46 14,000 ▲ 200 26 195,267
15:06:45 14,000 ▲ 200 423 195,241
15:06:32 14,000 ▲ 200 126 194,818
15:06:31 14,000 ▲ 200 17 194,692
15:06:28 14,000 ▲ 200 101 194,675
15:06:27 14,000 ▲ 200 353 194,574
15:06:27 14,000 ▲ 200 28 194,221
15:06:25 14,000 ▲ 200 26 194,193
15:06:25 13,950 ▲ 150 5 194,167
15:06:25 13,950 ▲ 150 54 194,162
15:06:25 13,950 ▲ 150 89 194,108
15:06:25 13,950 ▲ 150 11 194,019
15:06:25 13,950 ▲ 150 11 194,008
15:06:25 13,950 ▲ 150 5 193,997
15:06:25 13,950 ▲ 150 872 193,992
15:06:08 13,950 ▲ 150 89 193,120
15:06:02 13,950 ▲ 150 100 193,031
15:05:59 13,950 ▲ 150 126 192,931
15:05:59 13,950 ▲ 150 17 192,805
15:05:45 13,950 ▲ 150 111 192,788
15:05:37 13,950 ▲ 150 100 192,677
15:05:26 13,950 ▲ 150 126 192,577
15:05:24 13,950 ▲ 150 17 192,451
15:05:19 13,900 ▲ 100 50 192,434
15:05:12 13,950 ▲ 150 100 192,384
15:05:12 13,950 ▲ 150 101 192,284
15:04:53 13,950 ▲ 150 126 192,183
15:04:42 13,900 ▲ 100 9 192,057
15:04:21 13,950 ▲ 150 100 192,048
15:04:20 13,950 ▲ 150 126 191,948
15:04:16 13,900 ▲ 100 51 191,822
15:03:56 13,950 ▲ 150 101 191,771
15:03:47 13,950 ▲ 150 126 191,670
15:03:31 13,950 ▲ 150 100 191,544
15:03:14 13,950 ▲ 150 126 191,444
15:03:08 13,950 ▲ 150 1 191,318
15:03:05 13,950 ▲ 150 100 191,317
15:02:50 13,950 ▲ 150 21 191,217
15:02:49 13,950 ▲ 150 4 191,196
15:02:41 13,950 ▲ 150 127 191,192
15:02:40 13,950 ▲ 150 101 191,065
15:02:24 13,950 ▲ 150 1 190,964
15:02:20 13,950 ▲ 150 17 190,963
15:02:15 13,900 ▲ 100 100 190,946
15:01:40 13,900 ▲ 100 35 190,846
15:01:39 13,950 ▲ 150 17 190,811
15:01:06 13,950 ▲ 150 89 190,794
15:01:06 13,950 ▲ 150 89 190,705
15:00:54 13,950 ▲ 150 17 190,616
15:00:52 13,900 ▲ 100 111 190,599
15:00:52 13,900 ▲ 100 26 190,488
15:00:50 13,900 ▲ 100 5 190,462
15:00:50 13,900 ▲ 100 20 190,457
15:00:22 13,900 ▲ 100 87 190,437
15:00:21 13,900 ▲ 100 17 190,350
15:00:01 13,900 ▲ 100 7 190,333
15:00:01 13,900 ▲ 100 4 190,326
15:00:00 13,900 ▲ 100 13 190,322
15:00:00 13,900 ▲ 100 7 190,309
15:00:00 13,900 ▲ 100 10 190,302
15:00:00 13,900 ▲ 100 19 190,292
15:00:00 13,900 ▲ 100 7 190,273
15:00:00 13,900 ▲ 100 4 190,266
15:00:00 13,900 ▲ 100 13 190,262
15:00:00 13,900 ▲ 100 5 190,249
15:00:00 13,900 ▲ 100 7 190,244
15:00:00 13,900 ▲ 100 9 190,237
14:59:59 13,900 ▲ 100 10 190,228
14:59:59 13,900 ▲ 100 6 190,218
14:59:58 13,900 ▲ 100 108 190,212
14:59:52 13,900 ▲ 100 25 190,104
14:59:52 13,900 ▲ 100 13 190,079
14:59:51 13,900 ▲ 100 19 190,066
14:59:51 13,900 ▲ 100 10 190,047
14:59:00 13,950 ▲ 150 12 190,037
14:59:00 13,950 ▲ 150 6 190,025
14:59:00 13,950 ▲ 150 2 190,019
14:58:46 13,900 ▲ 100 107 190,017
14:58:31 13,900 ▲ 100 48 189,910
14:58:24 13,900 ▲ 100 86 189,862
14:58:21 13,900 ▲ 100 154 189,776
14:57:37 13,950 ▲ 150 8 189,622
14:57:37 13,950 ▲ 150 4 189,614
14:57:33 13,950 ▲ 150 1 189,610
14:57:24 13,900 ▲ 100 51 189,609
14:57:18 13,950 ▲ 150 5 189,558
14:57:18 13,950 ▲ 150 10 189,553
14:57:18 13,950 ▲ 150 42 189,543
14:57:10 13,950 ▲ 150 108 189,501
14:56:55 13,950 ▲ 150 847 189,393
14:56:41 14,000 ▲ 200 6 188,546
14:56:41 14,000 ▲ 200 12 188,540
14:56:41 14,000 ▲ 200 6 188,528
14:56:41 14,000 ▲ 200 3 188,522
14:56:41 14,000 ▲ 200 18 188,519
14:56:41 14,000 ▲ 200 9 188,501
14:56:38 14,000 ▲ 200 6 188,492
14:56:38 14,000 ▲ 200 12 188,486
14:56:31 14,000 ▲ 200 21 188,474
14:56:31 14,000 ▲ 200 10 188,453
14:56:13 13,950 ▲ 150 218 188,443
14:56:13 13,950 ▲ 150 10 188,225
14:56:02 14,000 ▲ 200 6 188,215
14:56:02 14,000 ▲ 200 3 188,209
14:55:41 14,000 ▲ 200 12 188,206
14:55:41 14,000 ▲ 200 7 188,194
14:55:14 14,000 ▲ 200 9 188,187
14:55:14 14,000 ▲ 200 4 188,178
14:54:58 14,000 ▲ 200 1 188,174
14:54:54 14,000 ▲ 200 72 188,173
14:54:41 13,950 ▲ 150 35 188,101
14:54:40 14,000 ▲ 200 10 188,066
14:54:40 14,000 ▲ 200 5 188,056
14:54:23 14,000 ▲ 200 108 188,051
14:53:55 14,000 ▲ 200 20 187,943
14:53:21 14,050 ▲ 250 6 187,923
14:53:21 14,050 ▲ 250 3 187,917
14:53:21 14,050 ▲ 250 12 187,914
14:53:21 14,050 ▲ 250 6 187,902
14:53:21 14,050 ▲ 250 18 187,896
14:53:21 14,050 ▲ 250 10 187,878
14:53:12 14,000 ▲ 200 15 187,868
14:53:12 14,000 ▲ 200 10 187,853
14:53:10 14,000 ▲ 200 36 187,843
14:53:10 14,000 ▲ 200 2 187,807
14:53:08 14,000 ▲ 200 1 187,805
14:52:51 14,000 ▲ 200 10 187,804
14:52:51 14,000 ▲ 200 3 187,794
14:52:43 14,000 ▲ 200 6 187,791
14:52:43 14,000 ▲ 200 3 187,785
14:52:41 14,000 ▲ 200 1 187,782
14:52:22 14,000 ▲ 200 12 187,781
14:52:22 14,000 ▲ 200 12 187,769
14:52:22 14,000 ▲ 200 7 187,757
14:52:22 14,000 ▲ 200 6 187,750
14:52:15 14,000 ▲ 200 25 187,744
14:52:15 14,000 ▲ 200 1 187,719
14:52:15 14,000 ▲ 200 14 187,718
14:52:15 14,000 ▲ 200 2 187,704
14:52:01 14,050 ▲ 250 10 187,702
14:52:01 14,050 ▲ 250 5 187,692
14:51:36 14,050 ▲ 250 107 187,687
14:51:22 14,050 ▲ 250 70 187,580
14:50:56 14,000 ▲ 200 1 187,510
14:50:47 14,000 ▲ 200 1 187,509
14:50:39 14,000 ▲ 200 6 187,508
14:50:38 14,000 ▲ 200 11 187,502
14:50:32 14,000 ▲ 200 32 187,491
14:50:31 14,000 ▲ 200 9 187,459
14:50:31 14,000 ▲ 200 21 187,450
14:50:28 14,000 ▲ 200 9 187,429
14:50:28 14,000 ▲ 200 5 187,420
14:50:03 14,000 ▲ 200 2 187,415
14:50:03 14,000 ▲ 200 4 187,413
14:50:02 14,050 ▲ 250 3 187,409
14:50:02 14,050 ▲ 250 6 187,406
14:50:02 14,050 ▲ 250 12 187,400
14:50:02 14,050 ▲ 250 7 187,388
14:50:02 14,000 ▲ 200 2 187,381
14:50:02 14,050 ▲ 250 18 187,379
14:50:02 14,000 ▲ 200 54 187,361
14:50:02 14,050 ▲ 250 9 187,307
14:49:54 14,050 ▲ 250 6 187,298
14:49:54 14,050 ▲ 250 12 187,292
14:49:53 14,050 ▲ 250 22 187,280
14:49:53 14,050 ▲ 250 11 187,258
14:49:39 14,000 ▲ 200 5 187,247
14:49:39 14,000 ▲ 200 3 187,242
14:49:38 14,000 ▲ 200 3 187,239
14:49:38 14,000 ▲ 200 6 187,236
14:49:37 14,000 ▲ 200 1 187,230
14:49:37 14,000 ▲ 200 2 187,229
14:49:36 14,000 ▲ 200 7 187,227
14:49:35 14,000 ▲ 200 11 187,220
14:49:34 14,000 ▲ 200 4 187,209
14:49:34 14,000 ▲ 200 8 187,205
14:49:33 14,000 ▲ 200 6 187,197
14:49:33 14,000 ▲ 200 8 187,191
14:49:32 14,000 ▲ 200 15 187,183
14:49:31 14,000 ▲ 200 17 187,168
14:49:30 14,000 ▲ 200 19 187,151
14:49:29 14,000 ▲ 200 19 187,132
14:49:27 14,000 ▲ 200 21 187,113
14:49:24 14,000 ▲ 200 9 187,092
14:49:22 14,050 ▲ 250 10 187,083
14:49:22 14,050 ▲ 250 6 187,073
14:49:11 14,000 ▲ 200 109 187,067
14:49:03 14,050 ▲ 250 13 186,958
14:49:03 14,050 ▲ 250 7 186,945
14:49:00 14,050 ▲ 250 350 186,938
14:48:48 14,050 ▲ 250 108 186,588
14:48:05 14,050 ▲ 250 9 186,480
14:48:05 14,050 ▲ 250 4 186,471
14:47:33 14,050 ▲ 250 21 186,467
14:46:54 14,050 ▲ 250 1 186,446
14:46:44 14,050 ▲ 250 10 186,445
14:46:44 14,050 ▲ 250 5 186,435
14:46:43 14,050 ▲ 250 3 186,430
14:46:43 14,050 ▲ 250 6 186,427
14:46:43 14,050 ▲ 250 12 186,421
14:46:43 14,050 ▲ 250 6 186,409
14:46:43 14,050 ▲ 250 18 186,403
14:46:43 14,050 ▲ 250 10 186,385
14:46:37 14,000 ▲ 200 127 186,375
14:46:34 14,050 ▲ 250 23 186,248
14:46:32 14,050 ▲ 250 13 186,225
14:46:32 14,050 ▲ 250 7 186,212
14:46:28 14,100 ▲ 300 25 186,205
14:46:28 14,100 ▲ 300 12 186,180
14:46:05 14,050 ▲ 250 10 186,168
14:46:01 14,100 ▲ 300 65 186,158
14:46:01 14,050 ▲ 250 43 186,093
14:45:56 14,000 ▲ 200 37 186,050
14:45:56 14,000 ▲ 200 89 186,013
14:45:55 14,000 ▲ 200 89 185,924
14:45:52 14,000 ▲ 200 54 185,835
14:45:52 14,000 ▲ 200 17 185,781
14:45:44 14,000 ▲ 200 12 185,764
14:45:44 14,000 ▲ 200 6 185,752
14:45:42 14,000 ▲ 200 9 185,746
14:45:42 14,000 ▲ 200 5 185,737
14:44:07 14,000 ▲ 200 10 185,732
14:44:05 14,000 ▲ 200 10 185,722
14:44:05 14,000 ▲ 200 5 185,712
14:43:46 14,000 ▲ 200 40 185,707
14:43:44 14,000 ▲ 200 100 185,667
14:43:24 14,000 ▲ 200 12 185,567
14:43:24 14,000 ▲ 200 7 185,555
14:43:23 14,000 ▲ 200 6 185,548
14:43:23 14,000 ▲ 200 4 185,542
14:43:23 14,000 ▲ 200 19 185,538
14:43:23 14,000 ▲ 200 10 185,519
14:43:21 14,000 ▲ 200 34 185,509
14:43:20 14,000 ▲ 200 45 185,475
14:43:19 14,000 ▲ 200 54 185,430
14:43:19 14,000 ▲ 200 86 185,376
14:43:19 14,000 ▲ 200 8 185,290
14:43:19 14,000 ▲ 200 5 185,282
14:43:15 14,000 ▲ 200 11 185,277
14:43:15 14,000 ▲ 200 20 185,266
14:43:14 14,000 ▲ 200 107 185,246
14:43:10 14,000 ▲ 200 6 185,139
14:43:10 14,000 ▲ 200 12 185,133
14:42:57 14,000 ▲ 200 1 185,121
14:42:52 14,000 ▲ 200 1 185,120
14:42:49 14,000 ▲ 200 6 185,119
14:42:49 14,000 ▲ 200 21 185,113
14:42:49 14,000 ▲ 200 100 185,092
14:42:46 14,000 ▲ 200 6 184,992
14:42:46 14,000 ▲ 200 3 184,986
14:42:04 13,950 ▲ 150 3 184,983
14:41:26 14,000 ▲ 200 9 184,980
14:41:26 14,000 ▲ 200 5 184,971
14:41:21 14,000 ▲ 200 20 184,966
14:40:56 14,000 ▲ 200 9 184,946
14:40:56 14,000 ▲ 200 4 184,937
14:40:26 14,000 ▲ 200 108 184,933
14:40:24 14,000 ▲ 200 81 184,825
14:40:15 14,000 ▲ 200 10 184,744
14:40:04 14,000 ▲ 200 3 184,734
14:40:04 14,000 ▲ 200 6 184,731
14:40:04 14,000 ▲ 200 12 184,725
14:40:04 14,000 ▲ 200 6 184,713
14:40:04 14,000 ▲ 200 18 184,707
14:40:04 14,000 ▲ 200 9 184,689
14:39:55 14,000 ▲ 200 16 184,680
14:39:55 14,000 ▲ 200 9 184,664
14:39:48 14,000 ▲ 200 13 184,655
14:39:48 14,000 ▲ 200 7 184,642
14:39:46 14,000 ▲ 200 26 184,635
14:39:46 14,000 ▲ 200 13 184,609
14:39:27 14,000 ▲ 200 6 184,596
14:39:27 14,000 ▲ 200 3 184,590
14:39:11 14,000 ▲ 200 1 184,587
14:39:06 14,000 ▲ 200 12 184,586
14:39:06 14,000 ▲ 200 6 184,574
14:38:50 14,000 ▲ 200 1 184,568
14:38:48 14,000 ▲ 200 10 184,567
14:38:48 14,000 ▲ 200 6 184,557
14:38:42 14,000 ▲ 200 10 184,551
14:38:33 14,000 ▲ 200 9 184,541
14:38:33 14,000 ▲ 200 5 184,532
14:38:10 14,000 ▲ 200 90 184,527
14:38:05 14,000 ▲ 200 1 184,437
14:38:03 14,000 ▲ 200 10 184,436
14:37:39 14,000 ▲ 200 108 184,426
14:37:05 14,000 ▲ 200 73 184,318
14:36:45 14,000 ▲ 200 6 184,245
14:36:45 14,000 ▲ 200 3 184,239
14:36:45 14,000 ▲ 200 13 184,236
14:36:45 14,000 ▲ 200 7 184,223
14:36:44 14,000 ▲ 200 18 184,216
14:36:44 14,000 ▲ 200 10 184,198
14:36:36 14,000 ▲ 200 9 184,188
14:36:36 14,000 ▲ 200 21 184,179
14:36:31 14,000 ▲ 200 49 184,158
14:36:26 14,000 ▲ 200 12 184,109
14:36:26 14,000 ▲ 200 6 184,097
14:36:24 14,000 ▲ 200 100 184,091
14:36:24 14,000 ▲ 200 1,000 183,991
14:36:10 14,000 ▲ 200 9 182,991
14:36:10 14,000 ▲ 200 5 182,982
14:36:10 14,000 ▲ 200 10 182,977
14:36:10 14,000 ▲ 200 5 182,967
14:36:08 14,000 ▲ 200 3 182,956
14:36:08 14,000 ▲ 200 6 182,962
14:35:47 14,000 ▲ 200 12 182,953
14:35:47 14,000 ▲ 200 7 182,941
14:35:31 14,000 ▲ 200 48 182,934
14:34:52 14,000 ▲ 200 107 182,886
14:34:49 14,000 ▲ 200 1 182,779
14:34:26 14,000 ▲ 200 49 182,778
14:34:26 14,000 ▲ 200 1 182,729
14:34:23 13,950 ▲ 150 1 182,728
14:33:50 13,950 ▲ 150 35 182,727
14:33:47 14,000 ▲ 200 9 182,692
14:33:47 14,000 ▲ 200 4 182,683
14:33:44 14,000 ▲ 200 1 182,679
14:33:31 14,000 ▲ 200 10 182,678
14:33:31 14,000 ▲ 200 5 182,668
14:33:28 14,000 ▲ 200 27 182,663
14:33:26 14,000 ▲ 200 3 182,636
14:33:26 14,000 ▲ 200 6 182,633
14:33:26 14,000 ▲ 200 12 182,627
14:33:26 14,000 ▲ 200 6 182,615
14:33:25 14,000 ▲ 200 18 182,609
14:33:25 14,000 ▲ 200 10 182,591
14:33:17 14,000 ▲ 200 10 182,581
14:33:17 14,000 ▲ 200 16 182,571
14:33:13 14,000 ▲ 200 1 182,555
14:33:04 14,000 ▲ 200 13 182,554
14:33:04 14,000 ▲ 200 7 182,541
14:33:03 14,000 ▲ 200 13 182,534
14:33:03 14,000 ▲ 200 22 182,521
14:32:49 14,000 ▲ 200 6 182,499
14:32:49 14,000 ▲ 200 4 182,493
14:32:28 14,000 ▲ 200 13 182,489
14:32:28 14,000 ▲ 200 6 182,476
14:32:04 14,000 ▲ 200 108 182,470
14:31:25 14,000 ▲ 200 8 182,362
14:31:25 14,000 ▲ 200 5 182,354
14:30:52 14,000 ▲ 200 10 182,349
14:30:52 14,000 ▲ 200 5 182,339
14:30:47 14,000 ▲ 200 1 182,334
14:30:07 14,000 ▲ 200 12 182,333
14:30:07 14,000 ▲ 200 7 182,321
14:30:06 14,000 ▲ 200 3 182,314
14:30:06 14,000 ▲ 200 6 182,311
14:30:06 14,000 ▲ 200 19 182,305
14:30:06 14,000 ▲ 200 10 182,286
14:30:00 13,950 ▲ 150 5 182,276
14:29:58 14,000 ▲ 200 11 182,271
14:29:58 14,000 ▲ 200 19 182,260
14:29:42 14,000 ▲ 200 12 182,241
14:29:42 14,000 ▲ 200 6 182,229
14:29:31 13,950 ▲ 150 2 182,223
14:29:30 14,000 ▲ 200 3 182,221
14:29:30 14,000 ▲ 200 6 182,218
14:29:17 14,000 ▲ 200 108 182,212
14:29:09 14,000 ▲ 200 12 182,104
14:29:09 14,000 ▲ 200 7 182,092

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.