유니테스트
(086390)
코스닥
우량기업부
액면가 500원
  12.06 15:59

29,900 (30,300)   [시가/고가/저가] 30,050 / 30,250 / 29,700 
전일비/등락률 ▼ 400 (-1.32%) 매도호가/호가잔량 29,950 / 457
거래량/전일동시간대비 123,264 /▼ 20,611 매수호가/호가잔량 29,900 / 2,540
상한가/하한가 39,350 / 21,250 총매도/총매수잔량 13,790 / 28,697

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
812 30,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
551 30,350
1,185 30,300
2,248 30,250
1,150 30,200
1,010 30,150
836 30,100
3,108 30,050
2,433 30,000
457 29,950
 
29,900 2,540
29,850 2,377
29,800 4,376
29,750 6,393
29,700 4,235
29,650 1,604
29,600 1,248
29,550 2,025
29,500 2,490
29,450 1,409
 
총매도잔량 순매수잔량 총매수잔량
13,790 14,907 28,697
시간외잔량 시간외잔량
0 16
 
유니테스트 086390
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 991.87 (-6.60)    FUTURE 392.30 (+0.05)   Basis: -0.55
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:11 29,900 ▼ 400 87 123,264
15:54:49 29,900 ▼ 400 1 123,177
15:49:43 29,900 ▼ 400 1 123,176
15:49:27 29,900 ▼ 400 1 123,175
15:47:53 29,900 ▼ 400 40 123,174
15:45:41 29,900 ▼ 400 200 123,134
15:40:32 29,900 ▼ 400 5 122,934
15:40:26 29,900 ▼ 400 46 122,929
15:40:00 29,900 ▼ 400 112 122,883
15:30:23 29,900 ▼ 400 2,775 122,771
15:19:53 29,950 ▼ 350 1 119,996
15:19:49 29,950 ▼ 350 1 119,995
15:19:31 29,950 ▼ 350 20 119,994
15:19:05 29,950 ▼ 350 22 119,974
15:18:54 29,950 ▼ 350 40 119,952
15:18:54 29,950 ▼ 350 19 119,912
15:18:43 29,950 ▼ 350 70 119,893
15:18:35 29,950 ▼ 350 30 119,823
15:18:18 29,950 ▼ 350 30 119,793
15:18:15 30,000 ▼ 300 15 119,763
15:17:00 30,000 ▼ 300 6 119,748
15:16:38 29,950 ▼ 350 5 119,742
15:16:38 29,950 ▼ 350 33 119,737
15:16:10 29,950 ▼ 350 2 119,704
15:16:10 29,950 ▼ 350 6 119,702
15:16:00 30,000 ▼ 300 10 119,696
15:15:56 30,000 ▼ 300 90 119,686
15:15:50 29,950 ▼ 350 35 119,596
15:15:46 29,950 ▼ 350 1 119,561
15:15:46 29,950 ▼ 350 1 119,560
15:15:46 29,950 ▼ 350 1 119,559
15:15:46 29,950 ▼ 350 1 119,558
15:15:46 29,950 ▼ 350 1 119,557
15:15:46 29,950 ▼ 350 1 119,556
15:15:46 29,950 ▼ 350 1 119,555
15:15:46 29,950 ▼ 350 1 119,554
15:15:46 29,950 ▼ 350 1 119,553
15:15:36 29,950 ▼ 350 500 119,552
15:15:20 30,000 ▼ 300 5 119,052
15:15:16 29,950 ▼ 350 352 119,047
15:14:59 30,000 ▼ 300 1 118,695
15:14:31 30,000 ▼ 300 25 118,694
15:14:29 29,950 ▼ 350 100 118,669
15:14:18 29,950 ▼ 350 500 118,569
15:14:12 29,950 ▼ 350 169 118,069
15:13:45 30,000 ▼ 300 300 117,900
15:13:42 29,950 ▼ 350 70 117,600
15:13:17 30,000 ▼ 300 5 117,530
15:13:13 29,950 ▼ 350 55 117,525
15:12:57 29,950 ▼ 350 99 117,470
15:12:30 30,000 ▼ 300 1 117,371
15:12:22 30,000 ▼ 300 10 117,370
15:12:22 29,950 ▼ 350 1 117,360
15:12:19 30,000 ▼ 300 8 117,359
15:12:09 30,000 ▼ 300 60 117,351
15:11:56 29,950 ▼ 350 500 117,291
15:11:44 29,950 ▼ 350 14 116,791
15:11:43 29,950 ▼ 350 14 116,777
15:11:41 29,950 ▼ 350 162 116,763
15:11:34 30,000 ▼ 300 500 116,601
15:11:19 30,000 ▼ 300 1 116,101
15:11:14 30,000 ▼ 300 10 116,100
15:11:12 30,000 ▼ 300 91 116,090
15:10:33 29,950 ▼ 350 23 115,999
15:10:31 29,950 ▼ 350 300 115,976
15:10:30 29,950 ▼ 350 20 115,676
15:10:29 29,950 ▼ 350 14 115,656
15:10:01 29,950 ▼ 350 1 115,642
15:09:48 30,000 ▼ 300 10 115,641
15:09:35 30,000 ▼ 300 6 115,631
15:09:32 29,950 ▼ 350 5 115,625
15:09:25 29,950 ▼ 350 20 115,620
15:08:56 30,000 ▼ 300 8 115,600
15:08:52 30,000 ▼ 300 1 115,592
15:08:33 30,000 ▼ 300 160 115,591
15:08:29 30,000 ▼ 300 3 115,431
15:08:20 30,000 ▼ 300 3 115,428
15:08:15 29,950 ▼ 350 30 115,425
15:07:59 29,950 ▼ 350 100 115,395
15:07:54 30,000 ▼ 300 45 115,295
15:07:49 30,000 ▼ 300 18 115,250
15:07:11 30,000 ▼ 300 10 115,232
15:06:50 30,000 ▼ 300 1 115,222
15:06:45 30,000 ▼ 300 5 115,221
15:06:39 30,000 ▼ 300 10 115,216
15:06:05 30,000 ▼ 300 100 115,206
15:06:00 30,000 ▼ 300 10 115,106
15:05:52 30,000 ▼ 300 5 115,096
15:05:52 30,000 ▼ 300 5 115,091
15:05:49 30,000 ▼ 300 14 115,086
15:05:11 29,950 ▼ 350 4 115,072
15:05:09 30,000 ▼ 300 5 115,068
15:04:47 30,000 ▼ 300 10 115,063
15:04:39 30,000 ▼ 300 116 115,053
15:04:36 30,000 ▼ 300 10 114,937
15:04:29 30,000 ▼ 300 5 114,927
15:03:55 30,000 ▼ 300 10 114,922
15:03:52 29,950 ▼ 350 5 114,912
15:03:20 30,000 ▼ 300 10 114,907
15:03:14 30,000 ▼ 300 276 114,897
15:02:18 30,050 ▼ 250 6 114,621
15:02:18 30,050 ▼ 250 5 114,615
15:02:17 30,050 ▼ 250 100 114,610
15:02:10 30,050 ▼ 250 6 114,510
15:01:52 30,050 ▼ 250 1 114,504
15:01:40 30,050 ▼ 250 8 114,503
15:01:20 30,050 ▼ 250 2 114,495
14:59:46 30,050 ▼ 250 4 114,493
14:59:40 30,050 ▼ 250 3 114,489
14:59:21 30,000 ▼ 300 30 114,486
14:58:47 30,000 ▼ 300 20 114,456
14:58:27 30,050 ▼ 250 6 114,436
14:57:52 29,950 ▼ 350 138 114,430
14:57:52 30,000 ▼ 300 134 114,292
14:57:46 30,050 ▼ 250 50 114,158
14:57:32 30,050 ▼ 250 2 114,108
14:57:22 30,050 ▼ 250 1 114,106
14:57:10 30,050 ▼ 250 3 114,105
14:57:03 30,050 ▼ 250 1 114,102
14:56:56 30,050 ▼ 250 20 114,101
14:55:54 30,050 ▼ 250 70 114,081
14:55:48 30,050 ▼ 250 33 114,011
14:54:58 30,050 ▼ 250 720 113,978
14:54:48 30,050 ▼ 250 700 113,258
14:54:48 30,000 ▼ 300 30 112,558
14:54:44 30,050 ▼ 250 5 112,528
14:54:37 30,000 ▼ 300 20 112,523
14:54:24 30,000 ▼ 300 10 112,503
14:54:18 29,950 ▼ 350 5 112,493
14:54:04 29,950 ▼ 350 42 112,488
14:54:04 30,000 ▼ 300 181 112,446
14:53:55 30,000 ▼ 300 19 112,265
14:53:55 30,000 ▼ 300 4 112,246
14:53:53 30,000 ▼ 300 14 112,242
14:53:53 30,000 ▼ 300 11 112,228
14:53:53 30,000 ▼ 300 10 112,217
14:53:52 30,000 ▼ 300 13 112,207
14:53:52 30,000 ▼ 300 300 112,194
14:53:23 30,000 ▼ 300 10 111,894
14:53:04 30,000 ▼ 300 20 111,884
14:52:26 30,050 ▼ 250 1 111,864
14:52:16 30,050 ▼ 250 2 111,863
14:52:10 30,050 ▼ 250 2 111,861
14:51:02 30,050 ▼ 250 6 111,859
14:50:59 30,000 ▼ 300 10 111,853
14:50:44 30,050 ▼ 250 14 111,843
14:50:44 30,000 ▼ 300 30 111,829
14:50:36 30,000 ▼ 300 10 111,799
14:50:34 30,000 ▼ 300 5 111,789
14:50:18 30,000 ▼ 300 2 111,784
14:50:12 30,000 ▼ 300 137 111,782
14:49:33 30,000 ▼ 300 125 111,645
14:49:30 30,000 ▼ 300 15 111,520
14:49:30 30,000 ▼ 300 80 111,505
14:49:21 30,000 ▼ 300 184 111,425
14:47:57 30,000 ▼ 300 20 111,241
14:47:29 30,000 ▼ 300 2 111,221
14:47:20 30,000 ▼ 300 4 111,219
14:47:19 30,050 ▼ 250 6 111,215
14:47:01 30,000 ▼ 300 472 111,209
14:47:01 30,000 ▼ 300 400 110,737
14:46:48 30,000 ▼ 300 10 110,337
14:46:25 30,000 ▼ 300 33 110,327
14:44:49 30,000 ▼ 300 3 110,294
14:44:44 30,000 ▼ 300 100 110,291
14:44:25 29,950 ▼ 350 5 110,191
14:44:13 29,950 ▼ 350 15 110,186
14:43:39 29,950 ▼ 350 500 110,171
14:43:38 30,000 ▼ 300 10 109,671
14:43:37 30,000 ▼ 300 5 109,661
14:43:24 29,950 ▼ 350 32 109,656
14:41:58 29,950 ▼ 350 100 109,624
14:41:09 30,000 ▼ 300 1 109,524
14:40:43 29,950 ▼ 350 100 109,523
14:40:39 30,000 ▼ 300 1 109,423
14:40:18 30,000 ▼ 300 100 109,422
14:40:06 30,000 ▼ 300 2 109,322
14:39:54 30,000 ▼ 300 6 109,320
14:39:49 29,950 ▼ 350 4 109,314
14:38:30 30,000 ▼ 300 40 109,310
14:38:22 30,000 ▼ 300 9 109,270
14:38:22 30,000 ▼ 300 11 109,261
14:38:20 30,000 ▼ 300 12 109,250
14:38:20 30,000 ▼ 300 18 109,238
14:38:13 30,000 ▼ 300 11 109,220
14:38:12 30,000 ▼ 300 289 109,209
14:37:35 29,950 ▼ 350 106 108,920
14:36:59 29,950 ▼ 350 68 108,814
14:36:58 29,950 ▼ 350 20 108,746
14:36:48 29,950 ▼ 350 220 108,726
14:36:22 29,950 ▼ 350 7 108,506
14:36:17 30,000 ▼ 300 14 108,499
14:36:11 30,000 ▼ 300 1 108,485
14:36:11 30,000 ▼ 300 6 108,484
14:35:49 29,950 ▼ 350 100 108,478
14:35:33 29,950 ▼ 350 50 108,378
14:35:21 29,950 ▼ 350 62 108,328
14:35:16 30,000 ▼ 300 146 108,266
14:34:54 30,000 ▼ 300 1 108,120
14:33:50 30,050 ▼ 250 1 108,119
14:33:36 30,050 ▼ 250 1 108,118
14:33:13 30,050 ▼ 250 14 108,117
14:32:54 30,050 ▼ 250 6 108,103
14:32:39 30,050 ▼ 250 1 108,097
14:32:29 30,050 ▼ 250 5 108,096
14:31:56 30,000 ▼ 300 40 108,091
14:30:58 30,000 ▼ 300 60 108,051
14:30:18 30,000 ▼ 300 30 107,991
14:29:50 30,050 ▼ 250 1 107,961
14:29:35 30,050 ▼ 250 100 107,960
14:28:46 30,050 ▼ 250 6 107,860
14:27:44 30,000 ▼ 300 288 107,854
14:27:36 30,050 ▼ 250 15 107,566
14:27:21 30,050 ▼ 250 30 107,551
14:27:10 30,050 ▼ 250 105 107,521
14:26:28 30,000 ▼ 300 1 107,416
14:25:52 30,050 ▼ 250 1 107,415
14:25:03 30,050 ▼ 250 6 107,414
14:24:59 30,050 ▼ 250 10 107,408
14:24:28 30,050 ▼ 250 20 107,398
14:24:15 30,050 ▼ 250 1 107,378
14:23:38 30,100 ▼ 200 3 107,377
14:23:23 30,000 ▼ 300 20 107,374
14:23:10 30,000 ▼ 300 600 107,354
14:22:50 30,000 ▼ 300 5 106,754
14:22:45 30,000 ▼ 300 150 106,749
14:22:43 30,000 ▼ 300 300 106,599
14:22:39 30,000 ▼ 300 10 106,299
14:22:17 30,050 ▼ 250 5 106,284
14:22:17 30,000 ▼ 300 5 106,289
14:22:03 30,000 ▼ 300 6 106,279
14:22:03 30,050 ▼ 250 24 106,273
14:21:32 30,050 ▼ 250 10 106,249
14:21:32 30,050 ▼ 250 20 106,239
14:21:21 30,100 ▼ 200 5 106,219
14:21:07 30,050 ▼ 250 20 106,214
14:21:06 30,050 ▼ 250 43 106,194
14:21:02 30,050 ▼ 250 180 106,151
14:20:34 30,050 ▼ 250 7 105,971
14:19:56 30,050 ▼ 250 154 105,964
14:19:28 30,050 ▼ 250 10 105,810
14:18:52 30,050 ▼ 250 82 105,800
14:18:51 30,100 ▼ 200 2 105,718
14:17:48 30,050 ▼ 250 1 105,716
14:17:38 30,100 ▼ 200 6 105,715
14:15:21 30,100 ▼ 200 100 105,709
14:14:58 30,100 ▼ 200 1 105,609
14:14:57 30,100 ▼ 200 10 105,608
14:14:38 30,100 ▼ 200 1 105,598
14:14:20 30,100 ▼ 200 1 105,597
14:13:56 30,100 ▼ 200 6 105,596
14:13:50 30,050 ▼ 250 124 105,590
14:13:49 30,100 ▼ 200 4 105,466
14:12:48 30,050 ▼ 250 1,208 105,462
14:12:31 30,000 ▼ 300 59 104,254
14:12:09 30,000 ▼ 300 1 104,195
14:12:04 30,050 ▼ 250 2 104,194
14:11:57 30,000 ▼ 300 11 104,192
14:11:43 30,000 ▼ 300 3 104,181
14:10:39 30,000 ▼ 300 264 104,178
14:10:13 30,000 ▼ 300 5 103,914
14:09:53 30,000 ▼ 300 2 103,909
14:08:18 30,000 ▼ 300 2 103,907
14:07:27 30,000 ▼ 300 1 103,905
14:07:21 30,000 ▼ 300 125 103,904
14:06:59 30,000 ▼ 300 25 103,779
14:06:46 30,000 ▼ 300 5 103,754
14:06:32 30,000 ▼ 300 36 103,749
14:06:30 30,050 ▼ 250 6 103,713
14:06:19 30,000 ▼ 300 12 103,707
14:05:54 30,000 ▼ 300 40 103,695
14:05:22 30,000 ▼ 300 35 103,655
14:04:43 30,000 ▼ 300 91 103,620
14:04:00 30,000 ▼ 300 1 103,529
14:02:52 30,000 ▼ 300 188 103,528
14:02:48 30,000 ▼ 300 6 103,340
14:02:24 30,000 ▼ 300 5 103,334
14:02:18 30,000 ▼ 300 3 103,329
14:02:06 30,000 ▼ 300 1 103,326
14:01:42 30,000 ▼ 300 5 103,325
14:01:22 30,000 ▼ 300 46 103,320
14:00:31 30,000 ▼ 300 398 103,274
14:00:02 30,050 ▼ 250 1 102,876
13:59:48 30,050 ▼ 250 30 102,875
13:59:47 30,050 ▼ 250 3 102,845
13:59:05 30,050 ▼ 250 5 102,842
13:58:45 30,050 ▼ 250 2 102,837
13:56:44 30,000 ▼ 300 1 102,835
13:55:30 30,050 ▼ 250 2 102,834
13:55:23 30,050 ▼ 250 6 102,832
13:55:06 30,000 ▼ 300 1 102,826
13:54:54 30,000 ▼ 300 1 102,825
13:54:47 30,000 ▼ 300 66 102,824
13:54:16 30,000 ▼ 300 9 102,758
13:53:37 30,000 ▼ 300 445 102,749
13:53:12 30,050 ▼ 250 2 102,304
13:51:40 30,050 ▼ 250 6 102,302
13:50:52 30,050 ▼ 250 2 102,296
13:50:47 30,000 ▼ 300 100 102,294
13:50:39 30,000 ▼ 300 1 102,194
13:50:23 30,000 ▼ 300 14 102,193
13:49:22 30,050 ▼ 250 50 102,179
13:49:04 30,000 ▼ 300 50 102,129
13:48:40 30,050 ▼ 250 1 102,079
13:48:26 30,050 ▼ 250 4 102,078
13:48:02 30,050 ▼ 250 10 102,074
13:48:02 30,050 ▼ 250 11 102,064
13:48:02 30,050 ▼ 250 300 102,053
13:47:57 30,100 ▼ 200 5 101,753
13:46:05 30,050 ▼ 250 2 101,748
13:44:55 30,100 ▼ 200 1 101,746
13:44:15 30,100 ▼ 200 6 101,745
13:43:55 30,050 ▼ 250 10 101,739
13:42:46 30,050 ▼ 250 7 101,729
13:42:40 30,050 ▼ 250 5 101,722
13:42:09 30,050 ▼ 250 41 101,717
13:41:07 30,050 ▼ 250 50 101,676
13:40:32 30,050 ▼ 250 6 101,626
13:40:05 30,000 ▼ 300 100 101,620
13:39:36 30,000 ▼ 300 100 101,520
13:38:32 30,000 ▼ 300 40 101,420
13:37:48 30,000 ▼ 300 98 101,380
13:37:26 30,000 ▼ 300 1 101,282
13:37:20 30,050 ▼ 250 1 101,281
13:37:11 30,050 ▼ 250 1 101,280
13:36:50 30,050 ▼ 250 5 101,279
13:36:40 30,000 ▼ 300 20 101,274
13:36:33 30,000 ▼ 300 200 101,254
13:36:11 30,050 ▼ 250 1 101,054
13:36:07 30,000 ▼ 300 100 101,053
13:34:45 30,000 ▼ 300 30 100,953
13:33:16 30,050 ▼ 250 2 100,923
13:33:10 30,050 ▼ 250 1 100,921
13:33:07 30,050 ▼ 250 6 100,920
13:32:05 30,000 ▼ 300 1 100,914
13:31:46 30,050 ▼ 250 3 100,913
13:31:38 30,050 ▼ 250 10 100,910
13:29:24 30,050 ▼ 250 6 100,900
13:29:13 30,050 ▼ 250 50 100,894
13:29:01 30,050 ▼ 250 100 100,844
13:28:52 30,050 ▼ 250 8 100,744
13:28:50 30,050 ▼ 250 10 100,736
13:28:47 30,050 ▼ 250 1 100,726
13:27:11 30,050 ▼ 250 10 100,725
13:26:47 30,050 ▼ 250 5 100,715
13:26:03 30,000 ▼ 300 762 100,710
13:25:58 30,000 ▼ 300 1 99,948
13:25:42 30,050 ▼ 250 5 99,947
13:24:04 30,000 ▼ 300 10 99,942
13:23:24 30,050 ▼ 250 17 99,932
13:23:20 30,050 ▼ 250 33 99,915
13:23:17 30,050 ▼ 250 100 99,882
13:21:59 30,050 ▼ 250 6 99,782
13:21:54 30,050 ▼ 250 1 99,776
13:20:08 30,000 ▼ 300 265 99,775
13:19:04 30,050 ▼ 250 1 99,510
13:18:17 30,050 ▼ 250 6 99,509
13:18:06 30,050 ▼ 250 1 99,503
13:17:49 30,000 ▼ 300 1 99,502
13:17:43 30,000 ▼ 300 10 99,501
13:16:58 30,000 ▼ 300 5 99,491
13:16:32 30,050 ▼ 250 58 99,486
13:16:19 30,050 ▼ 250 2 99,428
13:15:58 30,050 ▼ 250 1 99,426
13:15:28 30,050 ▼ 250 398 99,425
13:14:47 30,050 ▼ 250 133 99,027
13:14:34 30,050 ▼ 250 5 98,894
13:13:29 30,000 ▼ 300 80 98,889
13:11:17 30,050 ▼ 250 3 98,809
13:10:51 30,050 ▼ 250 6 98,806
13:10:03 30,050 ▼ 250 15 98,800
13:10:00 30,050 ▼ 250 34 98,785
13:09:59 30,000 ▼ 300 4 98,751
13:09:41 30,000 ▼ 300 1 98,747
13:08:14 30,050 ▼ 250 5 98,746
13:07:46 30,000 ▼ 300 15 98,741
13:07:22 30,050 ▼ 250 1 98,726
13:07:09 30,050 ▼ 250 6 98,725
13:06:50 30,000 ▼ 300 50 98,719
13:06:03 30,000 ▼ 300 35 98,669
13:05:39 30,000 ▼ 300 100 98,634
13:05:32 30,000 ▼ 300 10 98,534
13:05:21 30,050 ▼ 250 10 98,524
13:04:06 30,050 ▼ 250 1 98,514
13:04:05 30,000 ▼ 300 50 98,513
13:03:26 30,050 ▼ 250 6 98,463
13:02:55 30,000 ▼ 300 50 98,457
13:01:58 30,000 ▼ 300 1 98,407
13:00:52 30,000 ▼ 300 10 98,406
13:00:45 30,000 ▼ 300 10 98,396
12:59:43 30,050 ▼ 250 5 98,386
12:58:04 30,000 ▼ 300 80 98,381
12:58:03 30,050 ▼ 250 1 98,301
12:58:02 30,050 ▼ 250 100 98,300
12:58:00 30,050 ▼ 250 139 98,200
12:57:35 30,050 ▼ 250 10 98,061
12:57:31 30,050 ▼ 250 40 98,051
12:56:53 30,050 ▼ 250 1 98,011
12:56:32 30,000 ▼ 300 100 98,010
12:56:17 30,050 ▼ 250 8 97,910
12:56:01 30,050 ▼ 250 6 97,902
12:55:52 30,000 ▼ 300 100 97,896
12:52:18 30,050 ▼ 250 6 97,796
12:51:46 30,000 ▼ 300 20 97,790
12:51:22 30,000 ▼ 300 36 97,770
12:50:29 30,000 ▼ 300 50 97,734
12:50:23 30,000 ▼ 300 309 97,684
12:50:22 30,050 ▼ 250 154 97,375
12:50:01 30,000 ▼ 300 230 97,221
12:49:52 30,000 ▼ 300 100 96,991
12:49:40 30,000 ▼ 300 200 96,891
12:48:47 30,000 ▼ 300 1 96,691
12:48:36 30,050 ▼ 250 5 96,690
12:46:42 30,050 ▼ 250 100 96,685
12:46:40 30,050 ▼ 250 10 96,585
12:45:33 30,050 ▼ 250 15 96,575
12:45:28 30,000 ▼ 300 5 96,560
12:45:12 30,000 ▼ 300 161 96,555
12:44:53 30,050 ▼ 250 6 96,394
12:44:37 30,050 ▼ 250 13 96,388
12:44:15 30,050 ▼ 250 18 96,375
12:42:51 30,050 ▼ 250 305 96,357
12:42:51 30,050 ▼ 250 656 96,052
12:42:51 30,100 ▼ 200 10 95,396
12:42:51 30,050 ▼ 250 73 95,386
12:41:10 30,100 ▼ 200 6 95,313
12:40:53 30,050 ▼ 250 23 95,307
12:40:01 30,100 ▼ 200 51 95,284
12:39:38 30,100 ▼ 200 49 95,233
12:39:35 30,100 ▼ 200 1 95,184
12:39:03 30,100 ▼ 200 100 95,183
12:38:53 30,100 ▼ 200 51 95,083
12:38:53 30,100 ▼ 200 23 95,032
12:38:44 30,100 ▼ 200 40 95,009
12:38:31 30,100 ▼ 200 10 94,969
12:37:45 30,150 ▼ 150 10 94,959
12:37:41 30,100 ▼ 200 53 94,949
12:37:28 30,150 ▼ 150 5 94,896
12:36:48 30,150 ▼ 150 100 94,891
12:36:24 30,150 ▼ 150 1 94,791
12:35:35 30,150 ▼ 150 1 94,790
12:34:50 30,150 ▼ 150 1 94,789
12:34:39 30,100 ▼ 200 409 94,788
12:34:39 30,100 ▼ 200 3 94,379
12:33:49 30,100 ▼ 200 9 94,376
12:33:45 30,150 ▼ 150 6 94,367
12:31:50 30,150 ▼ 150 1 94,361
12:31:50 30,100 ▼ 200 1 94,360
12:31:29 30,050 ▼ 250 30 94,359
12:30:45 30,050 ▼ 250 19 94,329
12:30:45 30,100 ▼ 200 31 94,310
12:30:22 30,150 ▼ 150 2 94,279
12:30:15 30,100 ▼ 200 1 94,277
12:30:03 30,150 ▼ 150 6 94,276
12:29:30 30,150 ▼ 150 1 94,270
12:29:22 30,100 ▼ 200 8 94,269
12:29:19 30,100 ▼ 200 2 94,261
12:29:07 30,100 ▼ 200 8 94,259
12:29:00 30,100 ▼ 200 2 94,251
12:28:55 30,100 ▼ 200 5 94,249
12:28:44 30,150 ▼ 150 1 94,244
12:28:29 30,150 ▼ 150 1 94,243
12:28:03 30,100 ▼ 200 34 94,242
12:28:03 30,100 ▼ 200 10 94,208
12:27:44 30,100 ▼ 200 31 94,198
12:27:30 30,150 ▼ 150 80 94,167
12:27:26 30,100 ▼ 200 1 94,087
12:27:20 30,150 ▼ 150 1 94,086
12:26:37 30,100 ▼ 200 2 94,085
12:26:20 30,100 ▼ 200 40 94,083
12:26:20 30,150 ▼ 150 5 94,043
12:25:34 30,150 ▼ 150 16 94,038
12:23:19 30,150 ▼ 150 1 94,022
12:22:43 30,150 ▼ 150 90 94,021
12:22:37 30,150 ▼ 150 6 93,931
12:22:36 30,150 ▼ 150 10 93,925
12:22:24 30,150 ▼ 150 10 93,915
12:22:19 30,150 ▼ 150 1 93,905
12:22:12 30,150 ▼ 150 845 93,904
12:21:38 30,150 ▼ 150 1 93,059
12:21:12 30,100 ▼ 200 1 93,058
12:20:40 30,150 ▼ 150 1 93,057
12:20:00 30,100 ▼ 200 100 93,056
12:19:42 30,100 ▼ 200 10 92,956
12:19:39 30,150 ▼ 150 5 92,946
12:19:24 30,150 ▼ 150 1 92,941
12:19:11 30,100 ▼ 200 150 92,940
12:19:11 30,100 ▼ 200 1 92,790
12:19:00 30,150 ▼ 150 10 92,789
12:18:55 30,150 ▼ 150 6 92,779
12:18:46 30,150 ▼ 150 1 92,773
12:17:53 30,150 ▼ 150 1 92,772
12:17:07 30,100 ▼ 200 404 92,771
12:16:08 30,050 ▼ 250 5 92,367
12:16:04 30,050 ▼ 250 3 92,362
12:15:56 30,050 ▼ 250 3 92,359
12:15:52 30,100 ▼ 200 2 92,356
12:15:30 30,100 ▼ 200 533 92,354
12:15:30 30,100 ▼ 200 5 91,821
12:15:17 30,100 ▼ 200 50 91,816

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,973.25 ▲ 4.92 0.17%
코스닥 991.87 ▼ 6.6 -0.66%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.