쇼박스
(086980)
코스닥
우량기업부
액면가 500원
  02.26 15:29

4,305 (4,400)   [시가/고가/저가] 4,275 / 4,365 / 4,125 
전일비/등락률 ▼ 95 (-2.16%) 매도호가/호가잔량 4,310 / 2,966
거래량/전일동시간대비 1,701,734 /▼ 416,386 매수호가/호가잔량 4,305 / 939
상한가/하한가 5,720 / 3,080 총매도/총매수잔량 32,872 / 22,812

매도잔량 호가 매수잔량
946 4,355 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,156 4,350
7,003 4,345
401 4,340
1,051 4,335
10,554 4,330
803 4,325
3,641 4,320
1,351 4,315
2,966 4,310
 
4,305 939
4,300 2,666
4,295 863
4,290 8,419
4,285 76
4,280 3,356
4,270 426
4,260 244
4,255 244
4,250 5,579
 
총매도잔량 순매수잔량 총매수잔량
32,872 -10,060 22,812
시간외잔량 시간외잔량
0 799
 
쇼박스 086980
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 913.94 (-22.27)    FUTURE 409.95 (-13.00)   Basis: 0.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:47 4,305 ▼ 95 322 1,701,734
15:56:57 4,305 ▼ 95 500 1,701,412
15:56:30 4,305 ▼ 95 5 1,700,912
15:55:57 4,305 ▼ 95 649 1,700,907
15:52:59 4,305 ▼ 95 3 1,700,258
15:49:44 4,305 ▼ 95 10 1,700,255
15:47:34 4,305 ▼ 95 50 1,700,245
15:47:01 4,305 ▼ 95 50 1,700,195
15:43:38 4,305 ▼ 95 44 1,700,145
15:43:20 4,305 ▼ 95 60 1,700,101
15:40:44 4,305 ▼ 95 100 1,700,041
15:40:06 4,305 ▼ 95 800 1,699,941
15:40:00 4,305 ▼ 95 2,736 1,699,141
15:30:14 4,305 ▼ 95 42,301 1,696,405
15:19:59 4,305 ▼ 95 20 1,654,104
15:19:59 4,305 ▼ 95 1 1,654,084
15:19:59 4,305 ▼ 95 1 1,654,083
15:19:59 4,300 ▼ 100 30 1,654,082
15:19:58 4,300 ▼ 100 5 1,654,052
15:19:56 4,305 ▼ 95 599 1,654,047
15:19:56 4,305 ▼ 95 20 1,653,448
15:19:55 4,305 ▼ 95 12 1,653,428
15:19:55 4,305 ▼ 95 322 1,653,416
15:19:51 4,310 ▼ 90 495 1,653,094
15:19:51 4,305 ▼ 95 5 1,652,599
15:19:50 4,300 ▼ 100 229 1,652,594
15:19:50 4,300 ▼ 100 100 1,652,365
15:19:50 4,305 ▼ 95 30 1,652,265
15:19:50 4,300 ▼ 100 1,991 1,652,006
15:19:50 4,300 ▼ 100 229 1,652,235
15:19:49 4,300 ▼ 100 5 1,650,015
15:19:47 4,305 ▼ 95 1 1,650,010
15:19:47 4,305 ▼ 95 1 1,650,009
15:19:47 4,305 ▼ 95 7 1,650,008
15:19:46 4,305 ▼ 95 2 1,650,001
15:19:44 4,310 ▼ 90 10 1,649,999
15:19:43 4,305 ▼ 95 1 1,649,989
15:19:41 4,310 ▼ 90 50 1,649,988
15:19:41 4,300 ▼ 100 100 1,649,938
15:19:40 4,310 ▼ 90 504 1,649,838
15:19:38 4,310 ▼ 90 547 1,649,334
15:19:38 4,310 ▼ 90 10 1,648,787
15:19:36 4,310 ▼ 90 1 1,648,777
15:19:36 4,310 ▼ 90 300 1,648,776
15:19:35 4,310 ▼ 90 264 1,648,476
15:19:35 4,310 ▼ 90 545 1,648,212
15:19:35 4,315 ▼ 85 2 1,647,667
15:19:34 4,310 ▼ 90 1,115 1,647,665
15:19:34 4,315 ▼ 85 50 1,646,550
15:19:32 4,315 ▼ 85 10 1,646,500
15:19:30 4,320 ▼ 80 140 1,646,490
15:19:29 4,310 ▼ 90 60 1,646,350
15:19:29 4,315 ▼ 85 49 1,646,290
15:19:28 4,320 ▼ 80 20 1,646,241
15:19:27 4,315 ▼ 85 3 1,646,221
15:19:27 4,320 ▼ 80 20 1,646,218
15:19:25 4,320 ▼ 80 1 1,646,198
15:19:24 4,310 ▼ 90 450 1,646,197
15:19:23 4,310 ▼ 90 3 1,645,747
15:19:23 4,320 ▼ 80 79 1,645,744
15:19:23 4,315 ▼ 85 8 1,645,665
15:19:21 4,310 ▼ 90 5 1,645,657
15:19:21 4,315 ▼ 85 10 1,645,652
15:19:20 4,315 ▼ 85 50 1,645,642
15:19:20 4,315 ▼ 85 32 1,645,592
15:19:18 4,320 ▼ 80 1 1,645,560
15:19:17 4,320 ▼ 80 50 1,645,559
15:19:17 4,310 ▼ 90 5 1,645,509
15:19:16 4,320 ▼ 80 20 1,645,504
15:19:16 4,310 ▼ 90 2 1,645,484
15:19:16 4,310 ▼ 90 20 1,645,482
15:19:16 4,320 ▼ 80 497 1,645,462
15:19:16 4,315 ▼ 85 1,383 1,644,965
15:19:15 4,315 ▼ 85 395 1,643,582
15:19:13 4,310 ▼ 90 10 1,643,187
15:19:11 4,310 ▼ 90 200 1,643,177
15:19:11 4,315 ▼ 85 10 1,642,977
15:19:11 4,315 ▼ 85 116 1,642,967
15:19:11 4,315 ▼ 85 20 1,642,851
15:19:11 4,315 ▼ 85 76 1,642,831
15:19:10 4,320 ▼ 80 1 1,642,755
15:19:10 4,320 ▼ 80 1 1,642,754
15:19:10 4,320 ▼ 80 1,249 1,642,753
15:19:07 4,315 ▼ 85 40 1,641,504
15:19:07 4,310 ▼ 90 28 1,641,464
15:19:07 4,310 ▼ 90 20 1,641,436
15:19:06 4,315 ▼ 85 232 1,641,416
15:19:06 4,300 ▼ 100 5 1,641,184
15:19:05 4,310 ▼ 90 275 1,641,179
15:19:05 4,310 ▼ 90 2,325 1,640,904
15:19:04 4,310 ▼ 90 10 1,638,579
15:19:04 4,310 ▼ 90 12 1,638,569
15:19:02 4,310 ▼ 90 1 1,638,557
15:19:01 4,300 ▼ 100 1,000 1,638,556
15:19:01 4,305 ▼ 95 279 1,637,556
15:19:01 4,305 ▼ 95 243 1,637,277
15:19:00 4,300 ▼ 100 1,605 1,637,034
15:18:59 4,300 ▼ 100 10 1,635,429
15:18:59 4,300 ▼ 100 3 1,635,419
15:18:57 4,300 ▼ 100 200 1,635,416
15:18:56 4,300 ▼ 100 1,162 1,635,216
15:18:55 4,300 ▼ 100 10 1,634,054
15:18:55 4,300 ▼ 100 500 1,634,044
15:18:54 4,300 ▼ 100 142 1,633,544
15:18:54 4,300 ▼ 100 116 1,633,402
15:18:53 4,300 ▼ 100 2 1,633,286
15:18:53 4,300 ▼ 100 170 1,633,284
15:18:53 4,300 ▼ 100 1,000 1,633,114
15:18:52 4,300 ▼ 100 100 1,632,114
15:18:52 4,300 ▼ 100 116 1,632,014
15:18:50 4,300 ▼ 100 215 1,631,898
15:18:50 4,300 ▼ 100 2 1,631,683
15:18:49 4,300 ▼ 100 116 1,631,681
15:18:49 4,300 ▼ 100 6 1,631,565
15:18:47 4,300 ▼ 100 25 1,631,559
15:18:46 4,295 ▼ 105 2 1,631,534
15:18:46 4,300 ▼ 100 15 1,631,532
15:18:46 4,300 ▼ 100 95 1,631,517
15:18:46 4,295 ▼ 105 6 1,631,422
15:18:45 4,295 ▼ 105 1 1,631,416
15:18:45 4,295 ▼ 105 93 1,631,415
15:18:44 4,300 ▼ 100 384 1,631,322
15:18:44 4,295 ▼ 105 21 1,630,938
15:18:43 4,295 ▼ 105 1,628 1,630,917
15:18:42 4,295 ▼ 105 1 1,629,289
15:18:42 4,295 ▼ 105 233 1,629,288
15:18:39 4,290 ▼ 110 25 1,629,055
15:18:39 4,295 ▼ 105 232 1,629,030
15:18:39 4,295 ▼ 105 466 1,628,798
15:18:38 4,295 ▼ 105 1 1,628,332
15:18:38 4,295 ▼ 105 100 1,628,331
15:18:34 4,290 ▼ 110 1,056 1,628,231
15:18:34 4,290 ▼ 110 1,817 1,627,175
15:18:31 4,290 ▼ 110 530 1,625,358
15:18:31 4,285 ▼ 115 2,796 1,624,828
15:18:31 4,280 ▼ 120 2,144 1,622,032
15:18:31 4,275 ▼ 125 1,472 1,619,888
15:18:31 4,270 ▼ 130 1,021 1,618,416
15:18:31 4,265 ▼ 135 2,037 1,617,395
15:18:29 4,265 ▼ 135 1 1,615,358
15:18:28 4,255 ▼ 145 93 1,615,357
15:18:27 4,255 ▼ 145 336 1,615,264
15:18:21 4,255 ▼ 145 260 1,614,928
15:18:21 4,260 ▼ 140 54 1,614,668
15:18:21 4,265 ▼ 135 1 1,614,614
15:18:20 4,265 ▼ 135 30 1,614,613
15:18:19 4,260 ▼ 140 134 1,614,583
15:18:19 4,260 ▼ 140 5,000 1,614,449
15:18:14 4,260 ▼ 140 50 1,609,449
15:18:12 4,260 ▼ 140 9 1,609,399
15:18:09 4,260 ▼ 140 55 1,609,390
15:18:07 4,265 ▼ 135 1 1,609,335
15:18:07 4,260 ▼ 140 300 1,609,334
15:18:06 4,260 ▼ 140 300 1,609,034
15:18:04 4,265 ▼ 135 1 1,608,734
15:18:01 4,265 ▼ 135 60 1,608,733
15:18:01 4,260 ▼ 140 652 1,608,673
15:17:56 4,260 ▼ 140 205 1,608,021
15:17:50 4,260 ▼ 140 1,500 1,607,816
15:17:44 4,260 ▼ 140 1 1,606,316
15:17:40 4,255 ▼ 145 1,327 1,606,315
15:17:40 4,250 ▼ 150 2,918 1,604,988
15:17:39 4,250 ▼ 150 1,500 1,601,865
15:17:39 4,250 ▼ 150 205 1,602,070
15:17:33 4,255 ▼ 145 173 1,600,365
15:17:32 4,255 ▼ 145 300 1,600,192
15:17:31 4,255 ▼ 145 80 1,599,892
15:17:29 4,260 ▼ 140 1 1,599,812
15:17:24 4,255 ▼ 145 50 1,599,811
15:17:21 4,255 ▼ 145 20 1,599,761
15:17:21 4,255 ▼ 145 397 1,599,741
15:17:20 4,255 ▼ 145 53 1,599,344
15:17:14 4,260 ▼ 140 1 1,599,291
15:17:01 4,255 ▼ 145 161 1,599,290
15:17:00 4,255 ▼ 145 1,000 1,599,129
15:16:57 4,255 ▼ 145 22 1,598,129
15:16:54 4,255 ▼ 145 244 1,598,107
15:16:50 4,255 ▼ 145 10 1,597,863
15:16:50 4,255 ▼ 145 754 1,597,853
15:16:38 4,255 ▼ 145 30 1,597,099
15:16:35 4,260 ▼ 140 200 1,597,069
15:16:34 4,255 ▼ 145 1 1,596,869
15:16:29 4,255 ▼ 145 2,867 1,596,868
15:16:29 4,250 ▼ 150 350 1,594,001
15:16:20 4,250 ▼ 150 100 1,593,651
15:16:19 4,250 ▼ 150 50 1,593,551
15:16:18 4,250 ▼ 150 17 1,593,501
15:16:15 4,250 ▼ 150 935 1,593,484
15:16:14 4,250 ▼ 150 49 1,592,549
15:16:09 4,250 ▼ 150 13 1,592,500
15:16:09 4,250 ▼ 150 471 1,592,487
15:16:08 4,250 ▼ 150 30 1,592,016
15:16:07 4,250 ▼ 150 22 1,591,986
15:16:02 4,250 ▼ 150 173 1,591,964
15:15:57 4,250 ▼ 150 1 1,591,791
15:15:54 4,250 ▼ 150 703 1,591,790
15:15:44 4,250 ▼ 150 20 1,591,087
15:15:40 4,250 ▼ 150 218 1,591,067
15:15:31 4,250 ▼ 150 2 1,590,849
15:15:29 4,250 ▼ 150 129 1,590,847
15:15:27 4,250 ▼ 150 8 1,590,718
15:15:24 4,250 ▼ 150 31 1,590,710
15:15:18 4,250 ▼ 150 121 1,590,679
15:15:17 4,250 ▼ 150 60 1,590,558
15:15:15 4,250 ▼ 150 1 1,590,498
15:15:03 4,250 ▼ 150 1 1,590,497
15:15:00 4,245 ▼ 155 926 1,590,496
15:14:53 4,245 ▼ 155 100 1,589,570
15:14:52 4,250 ▼ 150 10 1,589,470
15:14:41 4,250 ▼ 150 80 1,589,460
15:14:26 4,250 ▼ 150 2 1,589,380
15:14:10 4,255 ▼ 145 354 1,589,378
15:14:00 4,235 ▼ 165 2 1,589,024
15:13:58 4,255 ▼ 145 1 1,589,022
15:13:51 4,235 ▼ 165 4 1,589,021
15:13:51 4,240 ▼ 160 3 1,589,017
15:13:44 4,240 ▼ 160 14 1,588,528
15:13:44 4,255 ▼ 145 486 1,589,014
15:13:44 4,240 ▼ 160 330 1,588,514
15:13:41 4,250 ▼ 150 6 1,588,184
15:13:41 4,250 ▼ 150 1 1,588,178
15:13:41 4,250 ▼ 150 5 1,588,177
15:13:36 4,240 ▼ 160 154 1,588,172
15:13:35 4,240 ▼ 160 210 1,588,018
15:13:34 4,250 ▼ 150 3,579 1,587,808
15:13:27 4,250 ▼ 150 1 1,584,229
15:13:24 4,235 ▼ 165 159 1,584,228
15:13:23 4,235 ▼ 165 232 1,584,069
15:13:22 4,240 ▼ 160 168 1,583,837
15:13:21 4,245 ▼ 155 129 1,583,669
15:13:21 4,250 ▼ 150 1,025 1,583,540
15:13:21 4,250 ▼ 150 1,500 1,582,515
15:13:19 4,250 ▼ 150 882 1,581,015
15:13:16 4,255 ▼ 145 1 1,580,133
15:13:11 4,250 ▼ 150 24 1,580,132
15:13:11 4,250 ▼ 150 5 1,580,108
15:13:07 4,255 ▼ 145 1 1,580,103
15:13:07 4,255 ▼ 145 30 1,580,102
15:13:07 4,255 ▼ 145 7 1,580,072
15:13:06 4,255 ▼ 145 2 1,580,065
15:13:02 4,255 ▼ 145 481 1,580,063
15:12:55 4,255 ▼ 145 113 1,579,582
15:12:47 4,255 ▼ 145 1 1,579,469
15:12:39 4,245 ▼ 155 100 1,579,468
15:12:37 4,260 ▼ 140 27 1,579,368
15:12:37 4,255 ▼ 145 3 1,579,341
15:12:36 4,255 ▼ 145 1 1,579,338
15:12:08 4,260 ▼ 140 76 1,579,337
15:12:08 4,260 ▼ 140 10 1,579,261
15:12:08 4,260 ▼ 140 14 1,579,251
15:12:00 4,260 ▼ 140 1 1,579,237
15:11:55 4,260 ▼ 140 1 1,579,236
15:11:52 4,235 ▼ 165 4 1,579,235
15:11:52 4,255 ▼ 145 1 1,579,231
15:11:49 4,260 ▼ 140 184 1,579,230
15:11:49 4,270 ▼ 130 1,894 1,579,046
15:11:49 4,260 ▼ 140 5 1,577,152
15:11:35 4,270 ▼ 130 202 1,577,147
15:11:28 4,260 ▼ 140 130 1,576,945
15:11:27 4,260 ▼ 140 151 1,576,815
15:11:26 4,270 ▼ 130 640 1,576,664
15:11:24 4,260 ▼ 140 91 1,576,024
15:11:22 4,260 ▼ 140 1 1,575,933
15:11:19 4,260 ▼ 140 500 1,575,932
15:11:17 4,260 ▼ 140 20 1,575,432
15:11:16 4,265 ▼ 135 510 1,575,412
15:11:13 4,260 ▼ 140 1 1,574,902
15:11:11 4,265 ▼ 135 1 1,574,901
15:11:10 4,260 ▼ 140 5 1,574,900
15:11:09 4,265 ▼ 135 27 1,574,895
15:11:05 4,260 ▼ 140 1 1,574,868
15:11:03 4,260 ▼ 140 91 1,574,867
15:11:03 4,260 ▼ 140 23 1,574,776
15:11:03 4,240 ▼ 160 5 1,574,753
15:11:00 4,255 ▼ 145 3,163 1,573,300
15:11:00 4,260 ▼ 140 1,448 1,574,748
15:11:00 4,250 ▼ 150 3,112 1,570,137
15:11:00 4,245 ▼ 155 4,608 1,567,025
15:11:00 4,240 ▼ 160 3,521 1,562,417
15:11:00 4,240 ▼ 160 419 1,558,896
15:10:44 4,240 ▼ 160 17 1,558,477
15:10:35 4,235 ▼ 165 280 1,558,460
15:10:35 4,235 ▼ 165 20 1,558,180
15:10:18 4,235 ▼ 165 956 1,558,160
15:10:16 4,235 ▼ 165 1,000 1,557,204
15:10:15 4,230 ▼ 170 1,027 1,556,204
15:10:12 4,220 ▼ 180 192 1,555,177
15:10:12 4,225 ▼ 175 362 1,554,985
15:10:08 4,225 ▼ 175 1,283 1,554,623
15:10:08 4,225 ▼ 175 236 1,553,340
15:09:57 4,220 ▼ 180 12 1,553,104
15:09:44 4,220 ▼ 180 256 1,553,092
15:09:44 4,220 ▼ 180 1 1,552,836
15:09:44 4,220 ▼ 180 13 1,552,835
15:09:37 4,220 ▼ 180 80 1,552,822
15:09:36 4,220 ▼ 180 100 1,552,742
15:09:24 4,220 ▼ 180 1,000 1,552,642
15:09:21 4,220 ▼ 180 14 1,551,642
15:08:51 4,220 ▼ 180 279 1,551,628
15:08:48 4,215 ▼ 185 1,046 1,551,349
15:08:32 4,215 ▼ 185 4 1,550,303
15:08:23 4,215 ▼ 185 437 1,550,299
15:08:23 4,215 ▼ 185 350 1,549,862
15:08:18 4,215 ▼ 185 200 1,549,512
15:08:15 4,215 ▼ 185 2 1,549,312
15:08:09 4,215 ▼ 185 100 1,549,310
15:07:58 4,215 ▼ 185 247 1,549,210
15:07:56 4,220 ▼ 180 10 1,548,963
15:07:52 4,215 ▼ 185 242 1,548,953
15:07:38 4,215 ▼ 185 30 1,548,711
15:07:37 4,220 ▼ 180 20 1,548,681
15:07:27 4,220 ▼ 180 100 1,548,661
15:07:12 4,220 ▼ 180 9 1,548,561
15:07:09 4,220 ▼ 180 50 1,548,552
15:07:07 4,220 ▼ 180 2 1,548,502
15:06:49 4,220 ▼ 180 39 1,548,500
15:06:45 4,215 ▼ 185 50 1,548,461
15:06:43 4,215 ▼ 185 1 1,548,411
15:06:34 4,215 ▼ 185 100 1,548,410
15:06:21 4,220 ▼ 180 5 1,548,310
15:06:19 4,220 ▼ 180 65 1,548,305
15:06:16 4,220 ▼ 180 26 1,548,240
15:06:05 4,225 ▼ 175 16 1,548,214
15:06:02 4,225 ▼ 175 200 1,548,198
15:05:46 4,225 ▼ 175 2 1,547,998
15:05:42 4,225 ▼ 175 21 1,547,996
15:05:32 4,225 ▼ 175 1 1,547,975
15:05:21 4,220 ▼ 180 236 1,547,974
15:05:18 4,220 ▼ 180 719 1,547,738
15:05:15 4,220 ▼ 180 493 1,547,019
15:05:13 4,220 ▼ 180 5 1,546,526
15:05:00 4,220 ▼ 180 337 1,546,521
15:05:00 4,230 ▼ 170 1 1,546,184
15:04:59 4,220 ▼ 180 162 1,546,183
15:04:58 4,220 ▼ 180 331 1,546,021
15:04:49 4,220 ▼ 180 780 1,545,690
15:04:47 4,220 ▼ 180 7 1,544,910
15:04:47 4,220 ▼ 180 172 1,544,903
15:04:46 4,220 ▼ 180 210 1,544,731
15:04:46 4,220 ▼ 180 5,693 1,544,521
15:04:41 4,235 ▼ 165 3 1,538,828
15:04:40 4,225 ▼ 175 100 1,538,825
15:04:33 4,230 ▼ 170 4 1,538,725
15:04:30 4,225 ▼ 175 173 1,538,721
15:04:30 4,215 ▼ 185 300 1,538,548
15:04:29 4,225 ▼ 175 162 1,538,248
15:04:28 4,225 ▼ 175 12 1,538,086
15:04:27 4,225 ▼ 175 68 1,538,074
15:04:17 4,225 ▼ 175 1,155 1,538,006
15:04:14 4,215 ▼ 185 1 1,536,851
15:04:10 4,220 ▼ 180 251 1,536,850
15:04:10 4,220 ▼ 180 200 1,536,599
15:04:05 4,215 ▼ 185 236 1,536,399
15:04:03 4,220 ▼ 180 375 1,536,163
15:04:03 4,220 ▼ 180 500 1,535,788
15:04:01 4,220 ▼ 180 655 1,535,288
15:03:54 4,220 ▼ 180 17 1,534,633
15:03:42 4,220 ▼ 180 237 1,534,616
15:03:41 4,220 ▼ 180 237 1,534,379
15:03:40 4,215 ▼ 185 368 1,534,142
15:03:34 4,215 ▼ 185 1 1,533,774
15:03:31 4,215 ▼ 185 8 1,533,773
15:03:29 4,205 ▼ 195 10 1,533,765
15:03:27 4,205 ▼ 195 80 1,533,755
15:03:27 4,210 ▼ 190 20 1,533,675
15:03:18 4,205 ▼ 195 59 1,533,655
15:03:18 4,205 ▼ 195 196 1,533,596
15:03:18 4,210 ▼ 190 4 1,533,400
15:03:06 4,215 ▼ 185 1 1,533,396
15:02:59 4,220 ▼ 180 50 1,533,395
15:02:44 4,225 ▼ 175 544 1,533,345
15:02:43 4,225 ▼ 175 240 1,532,801
15:02:41 4,230 ▼ 170 50 1,532,561
15:02:40 4,230 ▼ 170 50 1,532,511
15:02:33 4,245 ▼ 155 10,199 1,532,461
15:02:33 4,245 ▼ 155 375 1,522,262
15:02:33 4,250 ▼ 150 493 1,521,887
15:02:33 4,245 ▼ 155 1,213 1,519,277
15:02:33 4,245 ▼ 155 2,117 1,521,394
15:02:33 4,235 ▼ 165 3,174 1,511,831
15:02:33 4,245 ▼ 155 2,714 1,518,064
15:02:33 4,240 ▼ 160 3,519 1,515,350
15:02:33 4,230 ▼ 170 1,296 1,508,657
15:02:33 4,225 ▼ 175 2,890 1,507,361
15:02:33 4,215 ▼ 185 425 1,504,471
15:02:32 4,195 ▼ 205 240 1,504,046
15:02:32 4,210 ▼ 190 50 1,503,806
15:02:32 4,215 ▼ 185 10 1,503,756
15:02:28 4,230 ▼ 170 10 1,503,746
15:02:17 4,235 ▼ 165 10 1,503,736
15:02:13 4,240 ▼ 160 1 1,503,726
15:02:10 4,240 ▼ 160 20 1,503,725
15:02:05 4,240 ▼ 160 12 1,503,705
15:02:03 4,225 ▼ 175 1 1,503,693
15:02:03 4,225 ▼ 175 28 1,503,692
15:02:03 4,225 ▼ 175 1 1,503,664
15:02:03 4,240 ▼ 160 612 1,503,663
15:02:03 4,235 ▼ 165 1,089 1,503,051
15:02:03 4,225 ▼ 175 649 1,501,256
15:02:03 4,230 ▼ 170 706 1,501,962
15:02:03 4,220 ▼ 180 507 1,500,607
15:02:03 4,215 ▼ 185 995 1,500,100
15:02:03 4,210 ▼ 190 1,009 1,499,105
15:02:03 4,205 ▼ 195 126 1,498,096
15:02:00 4,205 ▼ 195 1 1,497,970
15:01:59 4,205 ▼ 195 1 1,497,969
15:01:59 4,205 ▼ 195 1 1,497,968
15:01:58 4,200 ▼ 200 3,113 1,497,967
15:01:58 4,195 ▼ 205 2,259 1,494,854
15:01:58 4,190 ▼ 210 1,084 1,492,595
15:01:58 4,185 ▼ 215 2,555 1,491,511
15:01:58 4,180 ▼ 220 1,520 1,488,956
15:01:58 4,175 ▼ 225 2,957 1,487,436
15:01:58 4,175 ▼ 225 23 1,484,479
15:01:58 4,175 ▼ 225 7 1,484,456
15:01:49 4,175 ▼ 225 500 1,484,449
15:01:47 4,175 ▼ 225 200 1,483,949
15:01:43 4,175 ▼ 225 500 1,483,749
15:01:42 4,170 ▼ 230 560 1,483,249
15:01:35 4,175 ▼ 225 5 1,482,689
15:01:32 4,175 ▼ 225 5 1,482,684
15:01:26 4,180 ▼ 220 1 1,482,679
15:01:23 4,170 ▼ 230 1,144 1,482,678
15:01:23 4,175 ▼ 225 356 1,481,534
15:01:21 4,180 ▼ 220 5 1,481,178
15:01:13 4,175 ▼ 225 100 1,481,173
15:00:57 4,175 ▼ 225 100 1,481,073
15:00:50 4,175 ▼ 225 210 1,480,973
15:00:34 4,175 ▼ 225 100 1,480,763
15:00:30 4,175 ▼ 225 69 1,480,663
15:00:30 4,175 ▼ 225 3 1,480,594
15:00:18 4,175 ▼ 225 100 1,480,591
15:00:10 4,175 ▼ 225 48 1,480,491
14:59:49 4,175 ▼ 225 1,000 1,480,443
14:59:45 4,175 ▼ 225 681 1,479,443
14:59:41 4,180 ▼ 220 264 1,478,762
14:59:40 4,180 ▼ 220 10 1,478,498
14:59:34 4,180 ▼ 220 5 1,478,488
14:59:28 4,180 ▼ 220 7 1,478,483
14:59:26 4,180 ▼ 220 598 1,478,476
14:59:23 4,180 ▼ 220 132 1,477,878
14:59:22 4,180 ▼ 220 5 1,477,746
14:59:18 4,180 ▼ 220 200 1,477,741
14:59:16 4,180 ▼ 220 1 1,477,541
14:59:07 4,180 ▼ 220 1 1,477,540
14:58:59 4,180 ▼ 220 10 1,477,539
14:58:58 4,175 ▼ 225 6 1,477,529
14:58:51 4,180 ▼ 220 226 1,477,523
14:58:51 4,175 ▼ 225 274 1,477,297
14:58:48 4,175 ▼ 225 1 1,477,023
14:58:44 4,175 ▼ 225 120 1,477,022
14:58:41 4,170 ▼ 230 800 1,476,902
14:58:38 4,170 ▼ 230 500 1,476,102
14:58:34 4,175 ▼ 225 1 1,475,602
14:58:34 4,170 ▼ 230 200 1,475,601
14:58:29 4,175 ▼ 225 20 1,475,401
14:58:27 4,175 ▼ 225 289 1,475,381
14:58:25 4,175 ▼ 225 162 1,475,092
14:58:21 4,175 ▼ 225 6 1,474,930
14:58:21 4,175 ▼ 225 1 1,474,924
14:58:09 4,175 ▼ 225 200 1,474,923
14:57:51 4,175 ▼ 225 1 1,474,723
14:57:22 4,175 ▼ 225 97 1,474,722
14:57:21 4,170 ▼ 230 500 1,474,625
14:57:19 4,170 ▼ 230 10 1,474,125
14:57:14 4,175 ▼ 225 3 1,474,115
14:57:05 4,175 ▼ 225 1 1,474,112
14:56:59 4,170 ▼ 230 5 1,474,111
14:56:57 4,180 ▼ 220 565 1,474,106
14:56:53 4,170 ▼ 230 1,013 1,473,541
14:56:53 4,170 ▼ 230 487 1,472,528
14:56:52 4,170 ▼ 230 100 1,472,041
14:56:52 4,170 ▼ 230 9 1,471,941
14:56:47 4,175 ▼ 225 3,903 1,471,932
14:56:41 4,170 ▼ 230 8 1,468,029
14:56:33 4,175 ▼ 225 23 1,468,021
14:56:26 4,175 ▼ 225 71 1,467,998
14:56:25 4,165 ▼ 235 5 1,467,927
14:56:12 4,160 ▼ 240 93 1,467,922
14:56:12 4,165 ▼ 235 10 1,467,829
14:56:06 4,175 ▼ 225 500 1,467,819
14:56:02 4,175 ▼ 225 500 1,467,319
14:56:01 4,175 ▼ 225 140 1,466,819
14:56:01 4,170 ▼ 230 27 1,466,679
14:55:55 4,160 ▼ 240 3 1,466,652
14:55:53 4,170 ▼ 230 500 1,466,649
14:55:53 4,160 ▼ 240 2 1,466,149
14:55:53 4,165 ▼ 235 48 1,466,147
14:55:39 4,160 ▼ 240 500 1,466,099
14:55:19 4,160 ▼ 240 717 1,465,599
14:55:17 4,160 ▼ 240 300 1,464,882
14:55:03 4,155 ▼ 245 35 1,464,582
14:54:53 4,155 ▼ 245 117 1,464,547
14:54:50 4,155 ▼ 245 133 1,464,430
14:54:42 4,155 ▼ 245 680 1,464,297
14:54:38 4,160 ▼ 240 10 1,463,617
14:54:35 4,150 ▼ 250 13 1,463,607
14:54:29 4,150 ▼ 250 70 1,463,594
14:54:28 4,160 ▼ 240 600 1,463,524
14:54:20 4,150 ▼ 250 561 1,462,924

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
02.26 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,012.95 ▼ 86.74 -2.80%
코스닥 913.94 ▼ 22.27 -2.38%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.