아모레퍼시픽
(090430)
코스피 200
화학
액면가 500원
  10.05 15:59

104,000 (103,000)   [시가/고가/저가] 105,500 / 105,500 / 100,000 
전일비/등락률 ▲ 1,000 (0.97%) 매도호가/호가잔량 104,000 / 7,015
거래량/전일동시간대비 231,528 /▼ 3,923 매수호가/호가잔량 103,500 / 10
상한가/하한가 133,500 / 72,500 총매도/총매수잔량 35,013 / 21,512

매도잔량 호가 매수잔량
1,048 108,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
903 108,000
1,389 107,500
2,719 107,000
3,979 106,500
1,658 106,000
2,121 105,500
6,550 105,000
7,631 104,500
7,015 104,000
 
103,500 10
103,000 1,067
102,500 3,097
102,000 1,876
101,500 620
101,000 2,165
100,500 2,834
100,000 8,312
99,900 982
99,800 549
 
총매도잔량 순매수잔량 총매수잔량
35,013 -13,501 21,512
시간외잔량 시간외잔량
105 0
 
아모레퍼시픽 090430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:13 104,000 ▲ 1,000 1 231,528
15:49:48 104,000 ▲ 1,000 10 231,527
15:49:21 104,000 ▲ 1,000 1 231,517
15:47:47 104,000 ▲ 1,000 1 231,516
15:45:14 104,000 ▲ 1,000 100 231,515
15:42:23 104,000 ▲ 1,000 1 231,415
15:41:32 104,000 ▲ 1,000 1 231,414
15:40:00 104,000 ▲ 1,000 27 231,413
15:30:05 104,000 ▲ 1,000 10,938 231,386
15:19:58 104,000 ▲ 1,000 6 220,448
15:19:58 104,000 ▲ 1,000 63 220,442
15:19:57 104,000 ▲ 1,000 200 220,379
15:19:57 104,000 ▲ 1,000 200 220,179
15:19:57 104,000 ▲ 1,000 200 219,979
15:19:55 104,000 ▲ 1,000 50 219,779
15:19:54 104,000 ▲ 1,000 16 219,729
15:19:52 103,500 ▲ 500 2 219,713
15:19:52 104,000 ▲ 1,000 29 219,711
15:19:52 104,000 ▲ 1,000 200 219,682
15:19:49 104,000 ▲ 1,000 1 219,482
15:19:49 103,500 ▲ 500 5 219,481
15:19:43 104,000 ▲ 1,000 3 219,476
15:19:40 104,000 ▲ 1,000 1 219,473
15:19:34 104,000 ▲ 1,000 1 219,472
15:19:33 103,500 ▲ 500 10 219,471
15:19:31 104,000 ▲ 1,000 1 219,461
15:19:30 104,000 ▲ 1,000 120 219,460
15:19:30 103,500 ▲ 500 1 219,340
15:19:30 103,500 ▲ 500 1 219,339
15:19:26 104,000 ▲ 1,000 3 219,338
15:19:25 103,500 ▲ 500 1 219,335
15:19:17 104,000 ▲ 1,000 39 219,334
15:19:17 104,000 ▲ 1,000 186 219,295
15:19:12 104,000 ▲ 1,000 19 219,109
15:19:09 104,000 ▲ 1,000 10 219,090
15:19:08 104,000 ▲ 1,000 7 219,080
15:19:06 104,000 ▲ 1,000 1 219,073
15:19:05 104,000 ▲ 1,000 91 219,072
15:19:04 104,000 ▲ 1,000 1 218,981
15:19:04 103,500 ▲ 500 2 218,980
15:19:03 103,500 ▲ 500 2 218,978
15:18:57 104,000 ▲ 1,000 135 218,976
15:18:56 103,500 ▲ 500 2 218,841
15:18:56 104,000 ▲ 1,000 1 218,839
15:18:51 104,000 ▲ 1,000 17 218,838
15:18:51 103,500 ▲ 500 1 218,821
15:18:44 103,500 ▲ 500 7 218,820
15:18:36 104,000 ▲ 1,000 84 218,813
15:18:34 103,500 ▲ 500 1 218,729
15:18:30 104,000 ▲ 1,000 1 218,728
15:18:28 103,500 ▲ 500 1 218,727
15:18:28 103,500 ▲ 500 1 218,726
15:18:23 104,000 ▲ 1,000 29 218,725
15:18:22 103,500 ▲ 500 400 218,696
15:18:16 103,500 ▲ 500 10 218,296
15:18:02 104,000 ▲ 1,000 6 218,286
15:18:02 103,500 ▲ 500 43 218,280
15:18:01 103,500 ▲ 500 434 218,237
15:18:01 103,500 ▲ 500 1 217,803
15:18:00 103,000  0 7 217,802
15:18:00 103,000  0 1 217,795
15:17:59 103,500 ▲ 500 1 217,794
15:17:59 103,500 ▲ 500 1 217,793
15:17:58 103,500 ▲ 500 23 217,792
15:17:52 103,500 ▲ 500 46 217,769
15:17:51 103,000  0 147 217,723
15:17:51 103,500 ▲ 500 2,338 217,576
15:17:47 103,500 ▲ 500 1 215,238
15:17:42 104,000 ▲ 1,000 17 215,237
15:17:38 103,500 ▲ 500 2 215,220
15:17:35 104,000 ▲ 1,000 150 215,218
15:17:30 104,000 ▲ 1,000 18 215,068
15:17:22 104,000 ▲ 1,000 1 215,050
15:17:21 104,000 ▲ 1,000 16 215,049
15:17:18 104,000 ▲ 1,000 1 215,033
15:17:13 104,000 ▲ 1,000 1 215,032
15:17:10 104,000 ▲ 1,000 17 215,031
15:17:10 104,000 ▲ 1,000 1 215,014
15:17:09 104,000 ▲ 1,000 1 215,013
15:17:06 104,000 ▲ 1,000 120 215,012
15:17:01 104,000 ▲ 1,000 1 214,892
15:17:01 104,000 ▲ 1,000 1 214,891
15:17:01 104,000 ▲ 1,000 1 214,890
15:17:00 104,000 ▲ 1,000 1 214,889
15:17:00 104,000 ▲ 1,000 1 214,888
15:17:00 104,000 ▲ 1,000 1 214,887
15:16:59 104,000 ▲ 1,000 1 214,886
15:16:59 104,000 ▲ 1,000 17 214,885
15:16:59 104,000 ▲ 1,000 41 214,868
15:16:55 103,500 ▲ 500 7 214,827
15:16:50 104,000 ▲ 1,000 17 214,820
15:16:48 104,000 ▲ 1,000 61 214,803
15:16:47 104,000 ▲ 1,000 74 214,742
15:16:47 103,500 ▲ 500 194 214,668
15:16:46 104,000 ▲ 1,000 1 214,474
15:16:42 104,000 ▲ 1,000 5 214,473
15:16:41 104,000 ▲ 1,000 21 214,468
15:16:40 104,000 ▲ 1,000 50 214,447
15:16:40 104,000 ▲ 1,000 27 214,397
15:16:39 104,000 ▲ 1,000 1 214,370
15:16:33 104,000 ▲ 1,000 1 214,369
15:16:31 103,500 ▲ 500 2 214,368
15:16:31 104,000 ▲ 1,000 3 214,366
15:16:30 104,000 ▲ 1,000 2 214,363
15:16:25 104,000 ▲ 1,000 5 214,361
15:16:16 104,000 ▲ 1,000 3 214,356
15:16:16 103,500 ▲ 500 1 214,353
15:16:09 103,500 ▲ 500 1 214,352
15:16:06 104,000 ▲ 1,000 10 214,351
15:16:06 104,000 ▲ 1,000 2 214,341
15:16:05 104,000 ▲ 1,000 33 214,339
15:16:05 104,000 ▲ 1,000 1 214,306
15:16:04 104,000 ▲ 1,000 1 214,305
15:16:00 104,000 ▲ 1,000 1 214,304
15:15:52 104,000 ▲ 1,000 4 214,303
15:15:51 103,500 ▲ 500 6 214,299
15:15:50 104,000 ▲ 1,000 10 214,293
15:15:49 104,000 ▲ 1,000 40 214,283
15:15:48 103,500 ▲ 500 1 214,243
15:15:34 104,000 ▲ 1,000 1 214,242
15:15:32 103,500 ▲ 500 2 214,241
15:15:22 104,000 ▲ 1,000 22 214,239
15:15:18 104,000 ▲ 1,000 32 214,217
15:15:09 103,500 ▲ 500 4 214,185
15:15:00 103,500 ▲ 500 2 214,181
15:14:52 103,500 ▲ 500 1 214,179
15:14:50 103,500 ▲ 500 5 214,178
15:14:46 103,500 ▲ 500 6 214,173
15:14:42 104,000 ▲ 1,000 1 214,167
15:14:40 104,000 ▲ 1,000 1 214,166
15:14:39 103,500 ▲ 500 2 214,165
15:14:38 104,000 ▲ 1,000 4 214,163
15:14:29 104,000 ▲ 1,000 1 214,159
15:14:26 104,000 ▲ 1,000 1 214,158
15:14:24 104,000 ▲ 1,000 1 214,157
15:14:17 104,000 ▲ 1,000 58 214,156
15:14:17 104,000 ▲ 1,000 1 214,098
15:14:08 104,000 ▲ 1,000 1 214,097
15:14:07 103,500 ▲ 500 5 214,096
15:13:59 104,000 ▲ 1,000 4 214,091
15:13:51 103,500 ▲ 500 2 214,087
15:13:43 104,000 ▲ 1,000 1 214,085
15:13:42 103,500 ▲ 500 6 214,084
15:13:32 103,500 ▲ 500 1 214,078
15:13:21 104,000 ▲ 1,000 1 214,077
15:13:19 103,500 ▲ 500 1 214,076
15:13:09 103,500 ▲ 500 500 214,075
15:13:09 103,500 ▲ 500 9 213,575
15:12:55 103,500 ▲ 500 1 213,566
15:12:47 103,500 ▲ 500 2 213,565
15:12:46 104,000 ▲ 1,000 22 213,563
15:12:37 103,500 ▲ 500 6 213,541
15:12:31 103,500 ▲ 500 3 213,535
15:12:09 103,500 ▲ 500 1 213,532
15:12:07 103,500 ▲ 500 3 213,531
15:11:46 103,500 ▲ 500 1 213,528
15:11:45 103,500 ▲ 500 1 213,527
15:11:32 103,500 ▲ 500 6 213,526
15:11:27 103,500 ▲ 500 200 213,520
15:11:27 103,500 ▲ 500 3 213,320
15:11:26 103,500 ▲ 500 9 213,317
15:11:26 104,000 ▲ 1,000 2 213,308
15:11:15 103,500 ▲ 500 3 213,306
15:11:12 103,500 ▲ 500 100 213,303
15:10:55 103,500 ▲ 500 1 213,203
15:10:49 103,500 ▲ 500 1 213,202
15:10:37 104,000 ▲ 1,000 1 213,201
15:10:37 103,500 ▲ 500 2 213,200
15:10:28 103,500 ▲ 500 6 213,198
15:10:22 103,500 ▲ 500 6 213,192
15:10:19 103,500 ▲ 500 3 213,186
15:10:12 103,500 ▲ 500 1 213,183
15:10:10 104,000 ▲ 1,000 22 213,182
15:10:00 104,000 ▲ 1,000 1 213,160
15:09:52 104,000 ▲ 1,000 10 213,159
15:09:50 104,000 ▲ 1,000 54 213,149
15:09:47 104,000 ▲ 1,000 10 213,095
15:09:28 103,500 ▲ 500 3 213,085
15:09:26 104,000 ▲ 1,000 10 213,082
15:09:23 103,500 ▲ 500 6 213,072
15:09:22 104,000 ▲ 1,000 37 213,066
15:09:19 104,000 ▲ 1,000 6 213,029
15:09:17 104,000 ▲ 1,000 5 213,023
15:09:16 104,000 ▲ 1,000 1 213,018
15:09:16 104,000 ▲ 1,000 6 213,017
15:09:16 104,000 ▲ 1,000 7 213,011
15:09:15 104,000 ▲ 1,000 5 213,004
15:09:14 103,500 ▲ 500 25 212,999
15:09:10 104,000 ▲ 1,000 10 212,974
15:09:10 104,000 ▲ 1,000 39 212,964
15:09:03 103,500 ▲ 500 2 212,925
15:09:01 104,000 ▲ 1,000 10 212,923
15:09:01 104,000 ▲ 1,000 20 212,913
15:08:50 103,500 ▲ 500 10 212,893
15:08:49 104,000 ▲ 1,000 6 212,883
15:08:47 104,000 ▲ 1,000 48 212,877
15:08:47 103,500 ▲ 500 25 212,829
15:08:47 104,000 ▲ 1,000 10 212,804
15:08:47 104,000 ▲ 1,000 100 212,794
15:08:43 103,500 ▲ 500 1 212,694
15:08:42 104,000 ▲ 1,000 10 212,693
15:08:42 104,000 ▲ 1,000 10 212,683
15:08:42 104,000 ▲ 1,000 44 212,673
15:08:39 103,500 ▲ 500 1 212,629
15:08:36 104,000 ▲ 1,000 2 212,628
15:08:22 104,000 ▲ 1,000 10 212,626
15:08:19 103,500 ▲ 500 6 212,616
15:08:09 104,000 ▲ 1,000 5 212,610
15:07:57 103,500 ▲ 500 1 212,605
15:07:48 104,000 ▲ 1,000 20 212,604
15:07:48 104,000 ▲ 1,000 18 212,584
15:07:47 103,500 ▲ 500 90 212,566
15:07:44 104,000 ▲ 1,000 30 212,476
15:07:39 104,000 ▲ 1,000 24 212,446
15:07:34 104,000 ▲ 1,000 23 212,422
15:07:14 103,500 ▲ 500 6 212,399
15:07:11 103,500 ▲ 500 2 212,393
15:07:10 104,000 ▲ 1,000 2 212,391
15:07:09 104,000 ▲ 1,000 471 212,389
15:07:08 104,000 ▲ 1,000 49 211,918
15:07:06 104,000 ▲ 1,000 1 211,869
15:07:04 104,500 ▲ 1,500 5 211,868
15:06:59 104,500 ▲ 1,500 29 211,863
15:06:48 104,000 ▲ 1,000 5 211,834
15:06:46 104,500 ▲ 1,500 84 211,829
15:06:37 104,000 ▲ 1,000 1 211,745
15:06:27 104,000 ▲ 1,000 30 211,744
15:06:26 104,000 ▲ 1,000 16 211,714
15:06:23 104,000 ▲ 1,000 50 211,698
15:06:19 104,000 ▲ 1,000 1 211,648
15:06:18 104,500 ▲ 1,500 6 211,647
15:06:18 104,500 ▲ 1,500 5 211,641
15:06:18 104,500 ▲ 1,500 6 211,636
15:06:17 104,500 ▲ 1,500 7 211,630
15:06:17 104,500 ▲ 1,500 5 211,623
15:06:12 104,000 ▲ 1,000 76 211,618
15:06:12 104,500 ▲ 1,500 45 211,542
15:06:11 104,000 ▲ 1,000 31 211,497
15:06:11 104,000 ▲ 1,000 27 211,466
15:06:10 104,000 ▲ 1,000 1 211,439
15:06:09 103,500 ▲ 500 6 211,438
15:06:03 104,000 ▲ 1,000 1 211,432
15:05:56 104,000 ▲ 1,000 95 211,431
15:05:46 104,000 ▲ 1,000 10 211,336
15:05:45 104,000 ▲ 1,000 1 211,326
15:05:39 104,000 ▲ 1,000 84 211,325
15:05:32 103,500 ▲ 500 1 211,241
15:05:27 104,000 ▲ 1,000 30 211,240
15:05:19 103,500 ▲ 500 2 211,210
15:05:11 104,000 ▲ 1,000 1 211,208
15:05:08 104,000 ▲ 1,000 67 211,207
15:05:08 104,000 ▲ 1,000 18 211,140
15:05:05 103,500 ▲ 500 6 211,122
15:05:02 104,000 ▲ 1,000 1 211,116
15:04:58 104,000 ▲ 1,000 76 211,115
15:04:58 104,500 ▲ 1,500 22 211,039
15:04:52 104,000 ▲ 1,000 22 211,017
15:04:52 104,000 ▲ 1,000 4 210,995
15:04:51 104,000 ▲ 1,000 1 210,991
15:04:42 104,000 ▲ 1,000 78 210,990
15:04:42 104,000 ▲ 1,000 1 210,912
15:04:37 104,000 ▲ 1,000 1 210,911
15:04:31 104,500 ▲ 1,500 59 210,910
15:04:31 104,000 ▲ 1,000 1 210,851
15:04:31 104,000 ▲ 1,000 4 210,850
15:04:31 103,500 ▲ 500 1 210,846
15:04:30 104,000 ▲ 1,000 1 210,845
15:04:22 104,000 ▲ 1,000 2 210,844
15:04:22 104,000 ▲ 1,000 103 210,842
15:04:22 104,000 ▲ 1,000 7 210,739
15:04:21 104,000 ▲ 1,000 54 210,732
15:04:21 104,000 ▲ 1,000 56 210,678
15:04:06 104,000 ▲ 1,000 1 210,622
15:04:00 104,000 ▲ 1,000 60 210,621
15:04:00 103,500 ▲ 500 6 210,561
15:03:38 103,500 ▲ 500 100 210,555
15:03:37 103,500 ▲ 500 8 210,455
15:03:36 104,000 ▲ 1,000 221 210,447
15:03:32 104,000 ▲ 1,000 1 210,226
15:03:27 103,500 ▲ 500 1 210,225
15:03:25 103,500 ▲ 500 5 210,224
15:03:24 104,000 ▲ 1,000 6 210,219
15:03:21 104,000 ▲ 1,000 5 210,213
15:03:21 104,000 ▲ 1,000 7 210,208
15:03:21 104,000 ▲ 1,000 7 210,201
15:03:20 104,000 ▲ 1,000 5 210,194
15:03:19 104,000 ▲ 1,000 57 210,189
15:03:19 104,000 ▲ 1,000 326 210,132
15:03:18 104,500 ▲ 1,500 39 209,806
15:03:16 104,000 ▲ 1,000 138 209,767
15:03:16 104,000 ▲ 1,000 102 209,629
15:03:15 104,000 ▲ 1,000 35 209,527
15:03:01 104,000 ▲ 1,000 8 209,492
15:02:55 103,500 ▲ 500 6 209,484
15:02:54 104,000 ▲ 1,000 1 209,478
15:02:52 104,000 ▲ 1,000 1 209,477
15:02:52 104,000 ▲ 1,000 28 209,476
15:02:51 104,000 ▲ 1,000 62 209,448
15:02:51 104,000 ▲ 1,000 164 209,386
15:02:51 104,000 ▲ 1,000 20 209,222
15:02:41 103,500 ▲ 500 8 209,202
15:02:38 104,000 ▲ 1,000 54 209,194
15:02:37 104,000 ▲ 1,000 16 209,140
15:02:35 104,000 ▲ 1,000 180 209,124
15:02:29 104,000 ▲ 1,000 4 208,944
15:02:26 103,500 ▲ 500 1 208,940
15:02:25 103,500 ▲ 500 1 208,939
15:02:25 104,000 ▲ 1,000 1 208,938
15:02:23 104,000 ▲ 1,000 113 208,937
15:02:22 104,000 ▲ 1,000 22 208,824
15:02:21 103,500 ▲ 500 1 208,802
15:02:19 104,000 ▲ 1,000 1 208,801
15:02:16 104,000 ▲ 1,000 65 208,800
15:02:16 104,000 ▲ 1,000 200 208,735
15:02:14 104,000 ▲ 1,000 2 208,535
15:02:08 104,000 ▲ 1,000 9 208,533
15:02:08 104,000 ▲ 1,000 7 208,524
15:02:08 104,000 ▲ 1,000 200 208,517
15:02:08 104,000 ▲ 1,000 200 208,317
15:02:08 104,000 ▲ 1,000 71 208,117
15:02:08 104,000 ▲ 1,000 352 208,046
15:02:05 103,500 ▲ 500 4 207,694
15:02:05 104,000 ▲ 1,000 6 207,690
15:01:57 104,000 ▲ 1,000 66 207,684
15:01:54 104,000 ▲ 1,000 180 207,618
15:01:51 103,500 ▲ 500 6 207,438
15:01:42 104,000 ▲ 1,000 90 207,432
15:01:35 103,500 ▲ 500 2 207,342
15:01:33 104,000 ▲ 1,000 1 207,340
15:01:32 103,500 ▲ 500 100 207,339
15:01:25 104,000 ▲ 1,000 67 207,239
15:01:25 104,000 ▲ 1,000 343 207,172
15:01:21 104,000 ▲ 1,000 34 206,829
15:01:18 104,000 ▲ 1,000 62 206,795
15:01:14 104,000 ▲ 1,000 10 206,733
15:01:05 104,000 ▲ 1,000 60 206,723
15:01:05 104,000 ▲ 1,000 130 206,663
15:00:57 103,500 ▲ 500 5 206,533
15:00:52 103,500 ▲ 500 1 206,528
15:00:46 103,500 ▲ 500 6 206,527
15:00:43 104,000 ▲ 1,000 53 206,521
15:00:43 104,000 ▲ 1,000 197 206,468
15:00:32 104,000 ▲ 1,000 100 206,271
15:00:28 104,000 ▲ 1,000 10 206,171
15:00:28 104,000 ▲ 1,000 110 206,161
15:00:24 104,000 ▲ 1,000 6 206,051
15:00:24 104,000 ▲ 1,000 5 206,045
15:00:21 104,000 ▲ 1,000 7 206,040
15:00:21 104,000 ▲ 1,000 7 206,033
15:00:20 104,000 ▲ 1,000 5 206,026
15:00:20 103,500 ▲ 500 2 206,021
15:00:10 104,000 ▲ 1,000 80 206,019
15:00:10 104,000 ▲ 1,000 28 205,939
15:00:05 103,500 ▲ 500 10 205,911
14:59:58 104,000 ▲ 1,000 2 205,901
14:59:55 104,000 ▲ 1,000 30 205,899
14:59:50 103,500 ▲ 500 2 205,869
14:59:46 104,000 ▲ 1,000 22 205,867
14:59:43 103,500 ▲ 500 2 205,845
14:59:42 103,500 ▲ 500 6 205,843
14:59:26 104,000 ▲ 1,000 90 205,837
14:59:26 104,000 ▲ 1,000 70 205,747
14:59:26 104,000 ▲ 1,000 217 205,677
14:59:25 104,000 ▲ 1,000 130 205,460
14:59:25 103,500 ▲ 500 99 205,330
14:59:19 103,500 ▲ 500 1 205,231
14:59:16 104,000 ▲ 1,000 64 205,230
14:59:13 103,500 ▲ 500 3 205,166
14:59:00 103,500 ▲ 500 1 205,163
14:58:37 103,500 ▲ 500 6 205,162
14:58:33 104,000 ▲ 1,000 61 205,156
14:58:32 104,000 ▲ 1,000 7 205,095
14:58:32 104,000 ▲ 1,000 17 205,088
14:58:32 104,000 ▲ 1,000 40 205,071
14:58:32 104,000 ▲ 1,000 253 205,031
14:58:29 104,000 ▲ 1,000 15 204,778
14:58:29 104,000 ▲ 1,000 1 204,763
14:58:29 104,000 ▲ 1,000 1 204,762
14:58:29 104,000 ▲ 1,000 1 204,761
14:58:29 104,000 ▲ 1,000 1 204,760
14:58:29 104,000 ▲ 1,000 5 204,759
14:58:28 104,000 ▲ 1,000 24 204,754
14:58:28 104,000 ▲ 1,000 1,367 204,730
14:58:28 104,500 ▲ 1,500 18 203,363
14:58:28 104,000 ▲ 1,000 248 203,345
14:58:28 104,000 ▲ 1,000 92 203,097
14:58:28 104,000 ▲ 1,000 140 203,005
14:58:26 104,000 ▲ 1,000 75 202,865
14:58:26 104,000 ▲ 1,000 75 202,790
14:58:25 104,000 ▲ 1,000 2 202,715
14:58:22 104,000 ▲ 1,000 49 202,713
14:58:22 104,000 ▲ 1,000 140 202,664
14:58:20 104,000 ▲ 1,000 54 202,524
14:58:14 103,500 ▲ 500 1 202,470
14:58:13 103,500 ▲ 500 2 202,469
14:58:13 104,000 ▲ 1,000 1 202,467
14:58:05 104,000 ▲ 1,000 1 202,466
14:57:54 103,500 ▲ 500 1 202,465
14:57:51 103,500 ▲ 500 2 202,464
14:57:45 103,500 ▲ 500 1 202,462
14:57:45 104,000 ▲ 1,000 1 202,461
14:57:41 104,000 ▲ 1,000 73 202,460
14:57:32 103,500 ▲ 500 6 202,387
14:57:27 104,000 ▲ 1,000 1 202,381
14:57:25 104,000 ▲ 1,000 7 202,380
14:57:25 104,000 ▲ 1,000 5 202,373
14:57:24 104,000 ▲ 1,000 1 202,368
14:57:24 104,000 ▲ 1,000 7 202,367
14:57:24 104,000 ▲ 1,000 4 202,360
14:57:24 104,000 ▲ 1,000 130 202,356
14:57:23 104,000 ▲ 1,000 7 202,226
14:57:23 104,000 ▲ 1,000 5 202,219
14:57:22 104,000 ▲ 1,000 12 202,214
14:57:22 104,000 ▲ 1,000 5 202,202
14:57:19 104,000 ▲ 1,000 160 202,197
14:57:17 104,000 ▲ 1,000 1 202,037
14:57:16 104,000 ▲ 1,000 167 202,036
14:57:11 104,000 ▲ 1,000 22 201,869
14:57:07 104,000 ▲ 1,000 31 201,847
14:56:59 103,500 ▲ 500 10 201,816
14:56:59 104,000 ▲ 1,000 1 201,806
14:56:56 104,000 ▲ 1,000 75 201,805
14:56:52 104,000 ▲ 1,000 2 201,730
14:56:46 103,500 ▲ 500 1 201,728
14:56:40 103,500 ▲ 500 3 201,727
14:56:37 104,000 ▲ 1,000 2 201,724
14:56:33 103,500 ▲ 500 2 201,722
14:56:28 103,500 ▲ 500 6 201,720
14:56:19 104,000 ▲ 1,000 140 201,714
14:56:18 104,000 ▲ 1,000 189 201,574
14:56:12 103,500 ▲ 500 1 201,385
14:56:08 103,500 ▲ 500 1 201,384
14:56:05 104,000 ▲ 1,000 110 201,383
14:56:04 104,000 ▲ 1,000 7 201,273
14:56:04 104,000 ▲ 1,000 70 201,266
14:55:59 103,500 ▲ 500 1 201,196
14:55:30 103,500 ▲ 500 1 201,195
14:55:23 103,500 ▲ 500 6 201,194
14:55:21 104,000 ▲ 1,000 63 201,188
14:55:19 104,000 ▲ 1,000 3 201,125
14:55:13 104,000 ▲ 1,000 83 201,122
14:55:13 104,000 ▲ 1,000 83 201,039
14:55:13 104,000 ▲ 1,000 140 200,956
14:55:05 104,000 ▲ 1,000 110 200,816
14:55:05 104,000 ▲ 1,000 206 200,706
14:55:04 103,500 ▲ 500 100 200,500
14:55:00 103,500 ▲ 500 1 200,400
14:54:55 104,000 ▲ 1,000 25 200,399
14:54:43 103,500 ▲ 500 2 200,374
14:54:41 104,000 ▲ 1,000 16 200,372
14:54:39 104,000 ▲ 1,000 75 200,356
14:54:39 103,500 ▲ 500 1 200,281
14:54:37 103,500 ▲ 500 2 200,280
14:54:35 104,000 ▲ 1,000 23 200,278
14:54:34 103,500 ▲ 500 3 200,255
14:54:23 104,000 ▲ 1,000 7 200,252
14:54:23 104,000 ▲ 1,000 6 200,245
14:54:22 104,000 ▲ 1,000 7 200,239
14:54:21 104,000 ▲ 1,000 7 200,232
14:54:21 104,000 ▲ 1,000 5 200,225
14:54:21 104,000 ▲ 1,000 2 200,220
14:54:19 103,500 ▲ 500 6 200,218
14:54:07 103,500 ▲ 500 2 200,212
14:54:04 104,000 ▲ 1,000 140 200,210
14:54:03 103,500 ▲ 500 100 200,070
14:54:02 103,500 ▲ 500 1 199,970
14:54:01 103,500 ▲ 500 2 199,969
14:53:59 104,000 ▲ 1,000 120 199,967
14:53:58 104,000 ▲ 1,000 18 199,847
14:53:58 104,000 ▲ 1,000 213 199,829
14:53:46 104,000 ▲ 1,000 1 199,616
14:53:43 104,000 ▲ 1,000 63 199,615
14:53:22 104,000 ▲ 1,000 1 199,552
14:53:14 103,500 ▲ 500 6 199,551
14:53:05 103,500 ▲ 500 1 199,545
14:53:05 104,000 ▲ 1,000 2 199,544
14:53:04 104,000 ▲ 1,000 64 199,542
14:53:01 104,000 ▲ 1,000 16 199,478
14:53:00 104,000 ▲ 1,000 157 199,462
14:52:58 104,000 ▲ 1,000 16 199,305
14:52:58 104,000 ▲ 1,000 180 199,289
14:52:58 104,000 ▲ 1,000 163 199,109
14:52:58 104,000 ▲ 1,000 30 198,946
14:52:58 104,000 ▲ 1,000 100 198,916
14:52:51 104,000 ▲ 1,000 160 198,816
14:52:48 103,500 ▲ 500 1 198,656
14:52:44 104,000 ▲ 1,000 5 198,655
14:52:41 103,500 ▲ 500 2 198,650
14:52:39 104,000 ▲ 1,000 1 198,648
14:52:25 104,000 ▲ 1,000 1 198,647
14:52:17 104,000 ▲ 1,000 92 198,646
14:52:15 103,500 ▲ 500 2 198,554
14:52:12 104,000 ▲ 1,000 3 198,552
14:52:09 103,500 ▲ 500 6 198,549
14:51:59 104,000 ▲ 1,000 30 198,543
14:51:59 104,000 ▲ 1,000 22 198,513
14:51:56 103,500 ▲ 500 1 198,491
14:51:53 104,000 ▲ 1,000 5 198,490
14:51:52 104,000 ▲ 1,000 231 198,485
14:51:51 103,500 ▲ 500 10 198,254

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.