파트론
(091700)
코스닥
우량기업부
액면가 500원
  07.05 12:54

8,590 (8,460)   [시가/고가/저가] 8,500 / 8,710 / 8,400 
전일비/등락률 ▲ 130 (1.54%) 매도호가/호가잔량 8,590 / 2,470
거래량/전일동시간대비 350,105 /▲ 123,004 매수호가/호가잔량 8,580 / 1,163
상한가/하한가 10,950 / 5,930 총매도/총매수잔량 7,660 / 15,095

매도잔량 호가 매수잔량
589 8,680 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
912 8,670
233 8,660
1,196 8,650
1,308 8,640
504 8,630
153 8,620
199 8,610
96 8,600
2,470 8,590
 
8,580 1,163
8,570 159
8,560 287
8,550 390
8,540 1,410
8,530 858
8,520 1,731
8,510 5,452
8,500 2,499
8,490 1,146
 
총매도잔량 순매수잔량 총매수잔량
7,660 7,435 15,095
시간외잔량 시간외잔량
0 0
 
파트론 091700
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 744.19 (+21.46)    FUTURE 308.15 (+3.10)   Basis: 0.91
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:54:06 8,590 ▲ 130 2 350,103
12:54:01 8,590 ▲ 130 1 350,101
12:53:49 8,590 ▲ 130 2 350,100
12:53:33 8,590 ▲ 130 2 350,098
12:53:26 8,590 ▲ 130 1 350,096
12:53:18 8,590 ▲ 130 2 350,095
12:53:16 8,590 ▲ 130 148 350,093
12:53:12 8,590 ▲ 130 2 349,945
12:52:11 8,590 ▲ 130 151 349,943
12:51:31 8,590 ▲ 130 10 349,792
12:51:26 8,580 ▲ 120 8 349,782
12:51:02 8,590 ▲ 130 158 349,774
12:51:02 8,590 ▲ 130 3 349,616
12:51:01 8,590 ▲ 130 127 349,613
12:50:57 8,590 ▲ 130 7 349,486
12:50:57 8,590 ▲ 130 1 349,479
12:50:57 8,590 ▲ 130 6 349,478
12:50:57 8,590 ▲ 130 207 349,472
12:50:51 8,600 ▲ 140 1 349,265
12:50:28 8,600 ▲ 140 20 349,264
12:50:28 8,590 ▲ 130 100 349,244
12:50:05 8,600 ▲ 140 176 349,144
12:49:52 8,600 ▲ 140 146 348,968
12:49:41 8,590 ▲ 130 32 348,822
12:49:38 8,590 ▲ 130 241 348,790
12:49:31 8,590 ▲ 130 1 348,549
12:48:52 8,590 ▲ 130 146 348,548
12:48:44 8,580 ▲ 120 40 348,402
12:48:44 8,590 ▲ 130 110 348,362
12:48:31 8,600 ▲ 140 1 348,252
12:48:11 8,590 ▲ 130 130 348,251
12:47:45 8,600 ▲ 140 133 348,121
12:47:31 8,600 ▲ 140 1 347,988
12:47:17 8,600 ▲ 140 4 347,987
12:46:38 8,600 ▲ 140 163 347,983
12:46:31 8,600 ▲ 140 1 347,820
12:45:40 8,600 ▲ 140 181 347,819
12:45:31 8,600 ▲ 140 1 347,638
12:44:29 8,600 ▲ 140 163 347,637
12:43:51 8,600 ▲ 140 1 347,474
12:43:28 8,600 ▲ 140 147 347,473
12:43:12 8,600 ▲ 140 1 347,326
12:43:02 8,600 ▲ 140 13 347,325
12:42:55 8,590 ▲ 130 2 347,312
12:42:52 8,590 ▲ 130 2 347,310
12:42:39 8,590 ▲ 130 3 347,308
12:42:35 8,590 ▲ 130 3 347,305
12:42:31 8,590 ▲ 130 2 347,302
12:42:27 8,590 ▲ 130 3 347,300
12:42:22 8,590 ▲ 130 3 347,297
12:42:22 8,590 ▲ 130 3 347,294
12:42:22 8,590 ▲ 130 14 347,291
12:42:13 8,590 ▲ 130 176 347,277
12:41:58 8,590 ▲ 130 13 347,101
12:41:40 8,590 ▲ 130 86 347,088
12:41:36 8,590 ▲ 130 59 347,002
12:41:36 8,590 ▲ 130 108 346,943
12:41:33 8,590 ▲ 130 14 346,835
12:41:27 8,590 ▲ 130 50 346,821
12:41:09 8,590 ▲ 130 14 346,771
12:41:09 8,590 ▲ 130 114 346,757
12:40:45 8,590 ▲ 130 14 346,643
12:40:32 8,590 ▲ 130 70 346,629
12:40:23 8,590 ▲ 130 116 346,559
12:40:22 8,590 ▲ 130 13 346,443
12:40:09 8,590 ▲ 130 350 346,430
12:40:04 8,590 ▲ 130 10 346,080
12:40:01 8,590 ▲ 130 194 346,070
12:39:50 8,590 ▲ 130 11 345,876
12:39:36 8,590 ▲ 130 10 345,865
12:39:23 8,590 ▲ 130 9 345,855
12:39:14 8,590 ▲ 130 200 345,846
12:39:11 8,590 ▲ 130 10 345,646
12:39:07 8,590 ▲ 130 112 345,636
12:38:58 8,590 ▲ 130 10 345,524
12:38:49 8,590 ▲ 130 50 345,514
12:38:44 8,590 ▲ 130 10 345,464
12:38:32 8,580 ▲ 120 20 345,454
12:38:29 8,590 ▲ 130 7 345,434
12:38:19 8,590 ▲ 130 7 345,427
12:38:18 8,590 ▲ 130 30 345,420
12:38:15 8,590 ▲ 130 6 345,390
12:38:02 8,590 ▲ 130 8 345,384
12:37:59 8,590 ▲ 130 196 345,376
12:37:57 8,590 ▲ 130 6 345,180
12:37:44 8,590 ▲ 130 10 345,174
12:37:31 8,590 ▲ 130 10 345,164
12:37:30 8,590 ▲ 130 10 345,154
12:37:17 8,590 ▲ 130 13 345,144
12:37:00 8,590 ▲ 130 14 345,131
12:36:53 8,590 ▲ 130 130 345,117
12:36:42 8,590 ▲ 130 14 344,987
12:36:23 8,590 ▲ 130 15 344,973
12:36:04 8,590 ▲ 130 13 344,958
12:35:57 8,590 ▲ 130 12 344,945
12:35:48 8,590 ▲ 130 142 344,933
12:35:47 8,590 ▲ 130 7 344,791
12:35:47 8,590 ▲ 130 19 344,784
12:35:47 8,590 ▲ 130 635 344,765
12:35:47 8,580 ▲ 120 490 344,130
12:35:46 8,580 ▲ 120 14 343,640
12:35:46 8,580 ▲ 120 16 343,626
12:35:44 8,580 ▲ 120 1 343,610
12:35:42 8,580 ▲ 120 199 343,609
12:35:00 8,580 ▲ 120 15 343,410
12:34:58 8,580 ▲ 120 100 343,395
12:34:43 8,580 ▲ 120 14 343,295
12:34:43 8,580 ▲ 120 12 343,281
12:34:43 8,580 ▲ 120 157 343,269
12:34:24 8,570 ▲ 110 1 343,112
12:34:17 8,580 ▲ 120 5 343,111
12:33:54 8,580 ▲ 120 13 343,106
12:33:36 8,570 ▲ 110 76 343,093
12:33:32 8,570 ▲ 110 13 343,017
12:33:28 8,570 ▲ 110 106 343,004
12:32:44 8,570 ▲ 110 145 342,898
12:32:43 8,580 ▲ 120 11 342,753
12:32:28 8,580 ▲ 120 155 342,742
12:32:20 8,580 ▲ 120 11 342,587
12:31:54 8,580 ▲ 120 11 342,576
12:31:30 8,580 ▲ 120 10 342,565
12:31:17 8,580 ▲ 120 186 342,555
12:31:11 8,580 ▲ 120 1 342,369
12:31:07 8,580 ▲ 120 11 342,368
12:30:49 8,570 ▲ 110 5 342,357
12:30:36 8,580 ▲ 120 10 342,352
12:30:16 8,580 ▲ 120 10 342,342
12:30:16 8,580 ▲ 120 153 342,332
12:29:56 8,580 ▲ 120 10 342,179
12:29:51 8,580 ▲ 120 35 342,169
12:29:41 8,580 ▲ 120 2 342,134
12:29:41 8,580 ▲ 120 6 342,132
12:29:41 8,580 ▲ 120 5 342,126
12:29:40 8,580 ▲ 120 5 342,121
12:29:39 8,580 ▲ 120 8 342,116
12:29:38 8,580 ▲ 120 8 342,108
12:29:37 8,580 ▲ 120 8 342,100
12:29:36 8,580 ▲ 120 10 342,092
12:29:36 8,580 ▲ 120 12 342,082
12:29:34 8,580 ▲ 120 15 342,070
12:29:32 8,580 ▲ 120 2 342,055
12:29:30 8,580 ▲ 120 37 342,053
12:29:30 8,580 ▲ 120 21 342,016
12:29:21 8,580 ▲ 120 43 341,995
12:29:18 8,580 ▲ 120 10 341,952
12:29:17 8,580 ▲ 120 28 341,942
12:29:09 8,580 ▲ 120 29 341,914
12:29:03 8,580 ▲ 120 173 341,885
12:28:58 8,580 ▲ 120 11 341,712
12:28:35 8,580 ▲ 120 10 341,701
12:28:15 8,580 ▲ 120 11 341,691
12:28:10 8,580 ▲ 120 1 341,680
12:27:59 8,580 ▲ 120 112 341,679
12:27:55 8,580 ▲ 120 10 341,567
12:27:53 8,570 ▲ 110 5 341,557
12:27:34 8,580 ▲ 120 10 341,552
12:27:32 8,580 ▲ 120 1 341,542
12:27:14 8,580 ▲ 120 10 341,541
12:26:53 8,580 ▲ 120 10 341,531
12:26:53 8,580 ▲ 120 211 341,521
12:26:35 8,580 ▲ 120 11 341,310
12:26:14 8,570 ▲ 110 7 341,299
12:26:12 8,570 ▲ 110 38 341,292
12:26:10 8,580 ▲ 120 30 341,254
12:26:09 8,580 ▲ 120 10 341,224
12:26:09 8,580 ▲ 120 194 341,214
12:26:08 8,580 ▲ 120 146 341,020
12:25:51 8,590 ▲ 130 9 340,874
12:25:49 8,590 ▲ 130 81 340,865
12:25:49 8,590 ▲ 130 117 340,784
12:25:34 8,590 ▲ 130 101 340,667
12:25:32 8,590 ▲ 130 1 340,566
12:25:32 8,590 ▲ 130 10 340,565
12:25:13 8,590 ▲ 130 12 340,555
12:25:03 8,590 ▲ 130 425 340,543
12:25:00 8,590 ▲ 130 28 340,118
12:24:58 8,590 ▲ 130 4 340,090
12:24:56 8,590 ▲ 130 3 340,086
12:24:56 8,590 ▲ 130 8 340,083
12:24:44 8,590 ▲ 130 81 340,075
12:24:44 8,590 ▲ 130 152 339,994
12:24:42 8,590 ▲ 130 9 339,842
12:24:38 8,590 ▲ 130 50 339,833
12:24:32 8,590 ▲ 130 100 339,783
12:24:26 8,590 ▲ 130 64 339,683
12:24:22 8,590 ▲ 130 11 339,619
12:24:15 8,590 ▲ 130 79 339,608
12:24:03 8,590 ▲ 130 10 339,529
12:23:45 8,590 ▲ 130 10 339,519
12:23:37 8,590 ▲ 130 5 339,509
12:23:37 8,590 ▲ 130 100 339,504
12:23:36 8,590 ▲ 130 172 339,404
12:23:29 8,590 ▲ 130 10 339,232
12:23:26 8,590 ▲ 130 96 339,222
12:23:09 8,580 ▲ 120 1 339,126
12:23:03 8,590 ▲ 130 12 339,125
12:23:02 8,590 ▲ 130 38 339,113
12:23:02 8,580 ▲ 120 7 339,075
12:22:52 8,580 ▲ 120 100 339,068
12:22:39 8,580 ▲ 120 10 338,968
12:22:37 8,570 ▲ 110 136 338,958
12:22:32 8,580 ▲ 120 1,926 338,822
12:22:32 8,570 ▲ 110 74 336,896
12:22:27 8,570 ▲ 110 100 336,822
12:22:21 8,570 ▲ 110 11 336,722
12:22:06 8,570 ▲ 110 1 336,711
12:21:30 8,570 ▲ 110 125 336,710
12:21:06 8,570 ▲ 110 500 336,585
12:20:33 8,570 ▲ 110 17 336,085
12:20:17 8,570 ▲ 110 179 336,068
12:20:02 8,570 ▲ 110 6 335,889
12:20:02 8,570 ▲ 110 7 335,883
12:20:02 8,570 ▲ 110 647 335,876
12:19:46 8,580 ▲ 120 10 335,229
12:19:44 8,570 ▲ 110 100 335,219
12:19:32 8,580 ▲ 120 53 335,119
12:19:30 8,580 ▲ 120 11 335,066
12:19:17 8,580 ▲ 120 156 335,055
12:19:02 8,580 ▲ 120 52 334,899
12:18:52 8,580 ▲ 120 1 334,847
12:18:43 8,580 ▲ 120 2 334,846
12:18:42 8,560 ▲ 100 48 334,844
12:18:42 8,560 ▲ 100 48 334,796
12:18:42 8,550 ▲ 90 1,637 334,748
12:18:42 8,550 ▲ 90 100 333,111
12:18:39 8,550 ▲ 90 10 333,011
12:18:39 8,550 ▲ 90 115 333,001
12:18:24 8,550 ▲ 90 46 332,886
12:18:22 8,550 ▲ 90 11 332,840
12:18:13 8,550 ▲ 90 1 332,829
12:18:11 8,550 ▲ 90 69 332,828
12:18:07 8,550 ▲ 90 164 332,759
12:18:02 8,550 ▲ 90 10 332,595
12:17:53 8,550 ▲ 90 48 332,585
12:17:46 8,550 ▲ 90 2 332,537
12:17:45 8,550 ▲ 90 10 332,535
12:17:38 8,550 ▲ 90 300 332,525
12:17:28 8,550 ▲ 90 10 332,225
12:17:27 8,550 ▲ 90 1,084 332,215
12:17:26 8,550 ▲ 90 50 331,131
12:17:18 8,550 ▲ 90 1 331,081
12:17:10 8,550 ▲ 90 12 331,080
12:17:03 8,550 ▲ 90 117 331,068
12:17:01 8,550 ▲ 90 46 330,951
12:16:50 8,550 ▲ 90 11 330,905
12:16:31 8,550 ▲ 90 48 330,894
12:16:30 8,550 ▲ 90 10 330,846
12:16:19 8,540 ▲ 80 20 330,836
12:16:13 8,550 ▲ 90 11 330,816
12:16:04 8,550 ▲ 90 55 330,805
12:15:58 8,550 ▲ 90 182 330,750
12:15:54 8,550 ▲ 90 10 330,568
12:15:36 8,550 ▲ 90 10 330,558
12:15:32 8,550 ▲ 90 53 330,548
12:15:16 8,550 ▲ 90 10 330,495
12:15:02 8,550 ▲ 90 57 330,485
12:14:56 8,550 ▲ 90 300 330,428
12:14:53 8,550 ▲ 90 11 330,128
12:14:46 8,550 ▲ 90 145 330,117
12:14:37 8,550 ▲ 90 1 329,972
12:14:31 8,550 ▲ 90 11 329,971
12:14:30 8,550 ▲ 90 52 329,960
12:14:05 8,550 ▲ 90 40 329,908
12:13:39 8,550 ▲ 90 136 329,868
12:13:38 8,550 ▲ 90 46 329,732
12:13:37 8,550 ▲ 90 10 329,686
12:13:27 8,550 ▲ 90 50 329,676
12:13:11 8,550 ▲ 90 47 329,626
12:12:59 8,550 ▲ 90 11 329,579
12:12:55 8,550 ▲ 90 65 329,568
12:12:44 8,550 ▲ 90 46 329,503
12:12:43 8,550 ▲ 90 167 329,457
12:12:38 8,550 ▲ 90 12 329,290
12:12:18 8,550 ▲ 90 42 329,278
12:12:15 8,550 ▲ 90 11 329,236
12:12:14 8,550 ▲ 90 200 329,225
12:12:14 8,550 ▲ 90 50 329,025
12:12:06 8,550 ▲ 90 158 328,975
12:11:54 8,550 ▲ 90 47 328,817
12:11:53 8,550 ▲ 90 12 328,770
12:11:28 8,550 ▲ 90 13 328,758
12:11:28 8,550 ▲ 90 156 328,745
12:11:27 8,550 ▲ 90 50 328,589
12:11:03 8,550 ▲ 90 47 328,539
12:11:03 8,550 ▲ 90 12 328,492
12:10:59 8,550 ▲ 90 53 328,480
12:10:56 8,550 ▲ 90 50 328,427
12:10:39 8,550 ▲ 90 11 328,377
12:10:31 8,550 ▲ 90 4 328,366
12:10:29 8,550 ▲ 90 47 328,362
12:10:24 8,550 ▲ 90 141 328,315
12:10:16 8,550 ▲ 90 11 328,174
12:10:09 8,540 ▲ 80 30 328,163
12:10:02 8,550 ▲ 90 51 328,133
12:09:57 8,550 ▲ 90 9 328,082
12:09:57 8,550 ▲ 90 10 328,073
12:09:34 8,550 ▲ 90 13 328,063
12:09:18 8,550 ▲ 90 209 328,050
12:09:08 8,550 ▲ 90 11 327,841
12:09:08 8,540 ▲ 80 20 327,830
12:08:47 8,550 ▲ 90 11 327,810
12:08:27 8,540 ▲ 80 146 327,799
12:08:27 8,540 ▲ 80 241 327,653
12:08:25 8,550 ▲ 90 12 327,412
12:08:23 8,550 ▲ 90 17 327,400
12:08:22 8,550 ▲ 90 44 327,383
12:08:19 8,550 ▲ 90 126 327,339
12:08:02 8,550 ▲ 90 11 327,213
12:07:38 8,550 ▲ 90 12 327,202
12:07:28 8,550 ▲ 90 200 327,190
12:07:14 8,550 ▲ 90 11 326,990
12:07:04 8,540 ▲ 80 241 326,979
12:07:03 8,550 ▲ 90 182 326,738
12:06:50 8,550 ▲ 90 11 326,556
12:06:28 8,550 ▲ 90 13 326,545
12:06:11 8,550 ▲ 90 8 326,532
12:06:09 8,550 ▲ 90 125 326,524
12:05:48 8,550 ▲ 90 11 326,399
12:05:33 8,540 ▲ 80 320 326,388
12:05:26 8,550 ▲ 90 12 326,068
12:05:26 8,550 ▲ 90 36 326,056
12:05:08 8,550 ▲ 90 11 326,020
12:05:05 8,550 ▲ 90 36 326,009
12:04:52 8,550 ▲ 90 152 325,973
12:04:50 8,550 ▲ 90 11 325,821
12:04:44 8,550 ▲ 90 36 325,810
12:04:34 8,550 ▲ 90 13 325,774
12:04:25 8,550 ▲ 90 12 325,761
12:04:24 8,540 ▲ 80 931 325,749
12:04:20 8,540 ▲ 80 30 324,818
12:04:07 8,540 ▲ 80 5 324,788
12:03:55 8,540 ▲ 80 14 324,783
12:03:55 8,540 ▲ 80 17 324,769
12:03:51 8,540 ▲ 80 178 324,752
12:03:32 8,540 ▲ 80 1 324,574
12:03:20 8,540 ▲ 80 1 324,573
12:03:08 8,540 ▲ 80 1 324,572
12:03:08 8,540 ▲ 80 1 324,571
12:02:58 8,540 ▲ 80 84 324,570
12:02:57 8,540 ▲ 80 1 324,486
12:02:52 8,540 ▲ 80 28 324,485
12:02:46 8,540 ▲ 80 1 324,457
12:02:41 8,540 ▲ 80 159 324,456
12:02:34 8,540 ▲ 80 1 324,297
12:02:32 8,540 ▲ 80 30 324,296
12:02:31 8,530 ▲ 70 100 324,266
12:02:23 8,540 ▲ 80 1 324,166
12:02:12 8,540 ▲ 80 1 324,165
12:02:12 8,540 ▲ 80 1 324,164
12:02:10 8,540 ▲ 80 246 324,163
12:02:00 8,550 ▲ 90 1 323,917
12:01:53 8,550 ▲ 90 28 323,916
12:01:48 8,550 ▲ 90 1 323,888
12:01:36 8,550 ▲ 90 149 323,887
12:01:36 8,550 ▲ 90 1 323,738
12:01:33 8,550 ▲ 90 25 323,737
12:01:25 8,550 ▲ 90 1 323,712
12:01:16 8,550 ▲ 90 26 323,711
12:01:13 8,550 ▲ 90 1 323,685
12:01:02 8,550 ▲ 90 1 323,684
12:00:51 8,550 ▲ 90 1 323,683
12:00:45 8,540 ▲ 80 146 323,682
12:00:45 8,550 ▲ 90 23 323,536
12:00:29 8,550 ▲ 90 159 323,513
12:00:29 8,550 ▲ 90 23 323,354
12:00:18 8,540 ▲ 80 146 323,331
12:00:06 8,550 ▲ 90 26 323,185
12:00:02 8,550 ▲ 90 25 323,159
11:59:50 8,550 ▲ 90 23 323,134
11:59:49 8,540 ▲ 80 146 323,111
11:59:34 8,550 ▲ 90 25 322,965
11:59:17 8,550 ▲ 90 25 322,940
11:59:01 8,550 ▲ 90 24 322,915
11:59:01 8,550 ▲ 90 890 322,891
11:59:01 8,550 ▲ 90 50 322,001
11:58:46 8,560 ▲ 100 27 321,951
11:58:27 8,560 ▲ 100 25 321,924
11:58:17 8,560 ▲ 100 201 321,899
11:58:11 8,560 ▲ 100 28 321,698
11:57:52 8,560 ▲ 100 28 321,670
11:57:45 8,550 ▲ 90 30 321,642
11:57:34 8,560 ▲ 100 23 321,612
11:57:30 8,550 ▲ 90 70 321,589
11:57:15 8,560 ▲ 100 63 321,519
11:57:08 8,560 ▲ 100 19 321,456
11:57:02 8,560 ▲ 100 146 321,437
11:56:55 8,570 ▲ 110 1,227 321,291
11:56:55 8,580 ▲ 120 13 320,064
11:56:53 8,580 ▲ 120 20 320,051
11:56:47 8,580 ▲ 120 27 320,031
11:56:47 8,580 ▲ 120 26 320,004
11:56:47 8,580 ▲ 120 35 319,978
11:56:47 8,580 ▲ 120 85 319,943
11:56:47 8,570 ▲ 110 1,660 319,858
11:56:44 8,570 ▲ 110 10 318,198
11:56:32 8,570 ▲ 110 1 318,188
11:56:23 8,570 ▲ 110 29 318,187
11:55:40 8,570 ▲ 110 12 318,158
11:55:36 8,560 ▲ 100 241 318,146
11:54:32 8,570 ▲ 110 1 317,905
11:54:27 8,570 ▲ 110 1 317,904
11:54:19 8,570 ▲ 110 1 317,903
11:53:56 8,570 ▲ 110 11 317,902
11:53:49 8,570 ▲ 110 23 317,891
11:53:44 8,570 ▲ 110 100 317,868
11:53:28 8,570 ▲ 110 24 317,768
11:53:18 8,560 ▲ 100 241 317,744
11:53:18 8,560 ▲ 100 19 317,503
11:53:13 8,570 ▲ 110 1 317,484
11:52:36 8,560 ▲ 100 72 317,483
11:52:34 8,560 ▲ 100 20 317,411
11:52:30 8,560 ▲ 100 1 317,391
11:52:26 8,560 ▲ 100 50 317,390
11:52:15 8,560 ▲ 100 1 317,340
11:52:09 8,560 ▲ 100 142 317,339
11:51:54 8,560 ▲ 100 2 317,197
11:51:42 8,560 ▲ 100 1 317,195
11:51:21 8,560 ▲ 100 2 317,194
11:51:15 8,560 ▲ 100 2 317,192
11:51:06 8,560 ▲ 100 81 317,190
11:51:06 8,560 ▲ 100 221 317,109
11:50:40 8,560 ▲ 100 1 316,888
11:50:38 8,560 ▲ 100 1 316,887
11:50:25 8,560 ▲ 100 1 316,886
11:50:24 8,560 ▲ 100 38 316,885
11:50:20 8,560 ▲ 100 50 316,847
11:50:04 8,560 ▲ 100 38 316,797
11:50:03 8,570 ▲ 110 26 316,759
11:50:03 8,570 ▲ 110 1 316,733
11:50:00 8,570 ▲ 110 146 316,732
11:49:53 8,570 ▲ 110 1 316,586
11:49:53 8,570 ▲ 110 1 316,585
11:49:53 8,570 ▲ 110 241 316,584
11:49:13 8,570 ▲ 110 21 316,343
11:49:12 8,560 ▲ 100 1 316,322
11:48:37 8,560 ▲ 100 241 316,321
11:48:36 8,560 ▲ 100 146 316,080
11:48:30 8,580 ▲ 120 2 315,934
11:48:25 8,580 ▲ 120 2 315,932
11:48:21 8,580 ▲ 120 2 315,930
11:48:15 8,580 ▲ 120 2 315,928
11:47:46 8,570 ▲ 110 1 315,926
11:47:45 8,570 ▲ 110 709 315,925
11:47:32 8,560 ▲ 100 66 315,216
11:47:31 8,570 ▲ 110 22 315,150
11:47:31 8,580 ▲ 120 58 315,128
11:47:28 8,580 ▲ 120 55 315,070
11:47:28 8,570 ▲ 110 155 315,015
11:47:28 8,580 ▲ 120 26 314,860
11:47:28 8,590 ▲ 130 19 314,834
11:47:28 8,600 ▲ 140 428 314,815
11:47:28 8,600 ▲ 140 4 314,387
11:47:20 8,600 ▲ 140 146 314,383
11:47:11 8,600 ▲ 140 146 314,237
11:47:11 8,600 ▲ 140 241 314,091
11:46:53 8,610 ▲ 150 24 313,850
11:46:33 8,610 ▲ 150 22 313,826
11:46:14 8,610 ▲ 150 20 313,804
11:45:57 8,610 ▲ 150 20 313,784
11:45:40 8,610 ▲ 150 4 313,764
11:45:40 8,610 ▲ 150 24 313,760
11:45:25 8,610 ▲ 150 10 313,736
11:45:24 8,610 ▲ 150 1 313,726
11:45:20 8,610 ▲ 150 20 313,725
11:45:03 8,610 ▲ 150 20 313,705
11:44:59 8,600 ▲ 140 1 313,685
11:44:59 8,600 ▲ 140 2 313,684
11:44:59 8,600 ▲ 140 2 313,682
11:44:57 8,600 ▲ 140 134 313,680
11:44:57 8,600 ▲ 140 2,777 313,546
11:44:47 8,600 ▲ 140 44 310,769
11:44:46 8,590 ▲ 130 241 310,725
11:44:46 8,590 ▲ 130 146 310,484
11:44:15 8,600 ▲ 140 24 310,338
11:44:14 8,600 ▲ 140 78 310,314
11:43:39 8,600 ▲ 140 58 310,236
11:43:22 8,600 ▲ 140 1 310,178
11:42:57 8,600 ▲ 140 31 310,177
11:42:55 8,600 ▲ 140 8 310,146
11:42:45 8,590 ▲ 130 70 310,138
11:42:40 8,600 ▲ 140 34 310,068
11:42:39 8,600 ▲ 140 8 310,034
11:42:21 8,600 ▲ 140 81 310,026
11:42:20 8,600 ▲ 140 9 309,945
11:42:01 8,600 ▲ 140 9 309,936
11:41:58 8,600 ▲ 140 93 309,927
11:41:45 8,600 ▲ 140 8 309,834
11:41:22 8,590 ▲ 130 1 309,826
11:41:20 8,590 ▲ 130 413 309,825
11:41:17 8,590 ▲ 130 1,000 309,412
11:41:10 8,590 ▲ 130 9 308,412
11:41:00 8,590 ▲ 130 29 308,403
11:40:52 8,590 ▲ 130 8 308,374
11:40:50 8,590 ▲ 130 70 308,366
11:40:33 8,590 ▲ 130 8 308,296
11:40:20 8,580 ▲ 120 300 308,288
11:40:16 8,580 ▲ 120 9 307,988
11:40:00 8,580 ▲ 120 8 307,979
11:39:46 8,580 ▲ 120 9 307,971

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.05 12:54    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,330.53 ▲ 30.19 1.31%
코스닥 745.58 ▲ 22.85 3.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.