크레버스
(096240)
코스닥
우량기업부
액면가 500원
  07.04 15:59

24,000 (24,750)   [시가/고가/저가] 24,750 / 24,850 / 23,500 
전일비/등락률 ▼ 750 (-3.03%) 매도호가/호가잔량 24,000 / 140
거래량/전일동시간대비 32,990 /▲ 4,617 매수호가/호가잔량 23,900 / 52
상한가/하한가 32,150 / 17,350 총매도/총매수잔량 2,503 / 1,360

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
88 24,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
96 24,500
3 24,450
12 24,400
73 24,350
1,558 24,300
364 24,250
1 24,200
168 24,050
140 24,000
 
23,900 52
23,850 3
23,800 150
23,750 4
23,700 291
23,650 445
23,600 7
23,550 59
23,500 97
23,450 252
 
총매도잔량 순매수잔량 총매수잔량
2,503 -1,143 1,360
시간외잔량 시간외잔량
74 0
 
크레버스 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 722.73 (-6.75)    FUTURE 305.05 (+0.10)   Basis: 1.04
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:26 24,000 ▼ 750 3 32,990
15:48:31 24,000 ▼ 750 4 32,987
15:48:30 24,000 ▼ 750 4 32,983
15:48:30 24,000 ▼ 750 4 32,979
15:48:29 24,000 ▼ 750 4 32,975
15:48:29 24,000 ▼ 750 4 32,971
15:48:28 24,000 ▼ 750 4 32,967
15:47:08 24,000 ▼ 750 1 32,963
15:44:12 24,000 ▼ 750 4 32,962
15:44:11 24,000 ▼ 750 4 32,958
15:41:27 24,000 ▼ 750 11 32,954
15:30:11 24,000 ▼ 750 853 32,943
15:19:54 24,250 ▼ 500 2 32,090
15:19:51 24,000 ▼ 750 95 32,088
15:18:00 24,000 ▼ 750 5 31,993
15:17:50 24,000 ▼ 750 1 31,988
15:17:47 24,000 ▼ 750 5 31,987
15:17:35 24,000 ▼ 750 2 31,982
15:17:35 23,950 ▼ 800 1 31,980
15:17:30 23,950 ▼ 800 2 31,979
15:17:23 23,950 ▼ 800 1 31,977
15:17:23 24,000 ▼ 750 15 31,976
15:17:01 24,000 ▼ 750 3 31,961
15:16:49 24,000 ▼ 750 5 31,958
15:16:48 24,000 ▼ 750 1 31,953
15:16:48 24,000 ▼ 750 1 31,952
15:16:02 24,000 ▼ 750 4 31,951
15:15:36 24,000 ▼ 750 2 31,947
15:15:29 23,950 ▼ 800 54 31,945
15:15:29 23,950 ▼ 800 36 31,891
15:15:20 24,000 ▼ 750 1 31,855
15:15:20 23,950 ▼ 800 9 31,854
15:15:12 23,950 ▼ 800 2 31,845
15:14:49 23,950 ▼ 800 2 31,843
15:14:49 23,900 ▼ 850 1 31,841
15:14:43 23,900 ▼ 850 1 31,840
15:14:22 23,900 ▼ 850 2 31,839
15:13:53 23,900 ▼ 850 2 31,837
15:13:44 23,900 ▼ 850 1 31,835
15:13:44 23,900 ▼ 850 4 31,834
15:13:11 23,900 ▼ 850 4 31,830
15:13:11 23,900 ▼ 850 3 31,826
15:13:06 23,850 ▼ 900 16 31,823
15:12:55 23,850 ▼ 900 2 31,807
15:12:47 23,800 ▼ 950 13 31,805
15:12:47 23,800 ▼ 950 5 31,792
15:12:43 23,850 ▼ 900 1 31,787
15:12:35 23,900 ▼ 850 3 31,786
15:12:18 23,900 ▼ 850 1 31,783
15:11:43 23,900 ▼ 850 5 31,782
15:11:28 23,900 ▼ 850 3 31,777
15:11:18 23,900 ▼ 850 1 31,774
15:11:17 23,900 ▼ 850 3 31,773
15:10:54 23,900 ▼ 850 16 31,770
15:10:09 23,950 ▼ 800 2 31,754
15:10:06 23,750 ▼ 1,000 5 31,752
15:10:06 23,750 ▼ 1,000 9 31,747
15:10:05 23,750 ▼ 1,000 13 31,738
15:10:05 23,750 ▼ 1,000 21 31,725
15:10:02 23,750 ▼ 1,000 21 31,704
15:10:00 23,750 ▼ 1,000 13 31,683
15:10:00 23,800 ▼ 950 21 31,670
15:09:59 23,850 ▼ 900 2 31,649
15:09:58 23,850 ▼ 900 14 31,647
15:09:54 23,850 ▼ 900 2 31,633
15:09:42 23,900 ▼ 850 1 31,631
15:09:41 23,900 ▼ 850 5 31,630
15:09:26 23,900 ▼ 850 1 31,625
15:09:00 23,900 ▼ 850 3 31,624
15:08:48 23,950 ▼ 800 2 31,621
15:08:38 23,850 ▼ 900 13 31,619
15:08:38 23,850 ▼ 900 1 31,606
15:08:12 23,850 ▼ 900 8 31,605
15:07:40 23,900 ▼ 850 11 31,597
15:07:40 23,900 ▼ 850 4 31,586
15:07:32 23,900 ▼ 850 1 31,582
15:07:22 23,900 ▼ 850 2 31,581
15:06:54 23,900 ▼ 850 3 31,579
15:06:37 23,850 ▼ 900 32 31,576
15:06:32 23,800 ▼ 950 10 31,544
15:06:26 23,800 ▼ 950 1 31,534
15:06:25 23,800 ▼ 950 9 31,533
15:06:18 23,850 ▼ 900 1 31,524
15:06:04 23,900 ▼ 850 3 31,523
15:05:58 23,900 ▼ 850 5 31,520
15:05:46 23,900 ▼ 850 3 31,515
15:05:42 23,850 ▼ 900 12 31,512
15:05:42 23,850 ▼ 900 5 31,500
15:05:29 23,900 ▼ 850 1 31,495
15:05:12 23,950 ▼ 800 1 31,494
15:04:54 23,950 ▼ 800 2 31,493
15:04:46 23,950 ▼ 800 3 31,491
15:03:44 24,000 ▼ 750 1 31,488
15:03:44 23,950 ▼ 800 1 31,487
15:03:41 23,850 ▼ 900 2 31,486
15:03:41 23,850 ▼ 900 120 31,484
15:03:41 23,850 ▼ 900 10 31,364
15:03:40 23,850 ▼ 900 3 31,354
15:03:36 23,800 ▼ 950 30 31,351
15:03:36 23,800 ▼ 950 1 31,321
15:03:30 23,800 ▼ 950 9 31,320
15:03:27 23,850 ▼ 900 2 31,311
15:02:56 23,850 ▼ 900 2 31,309
15:02:53 23,800 ▼ 950 5 31,307
15:02:53 23,800 ▼ 950 12 31,302
15:02:41 23,850 ▼ 900 1 31,290
15:02:20 23,850 ▼ 900 3 31,289
15:02:20 23,850 ▼ 900 3 31,286
15:02:10 23,800 ▼ 950 90 31,283
15:02:09 23,800 ▼ 950 3 31,193
15:02:03 23,800 ▼ 950 3 31,190
15:01:55 23,750 ▼ 1,000 20 31,187
15:01:38 23,800 ▼ 950 4 31,167
15:01:36 23,800 ▼ 950 4 31,163
15:01:27 23,800 ▼ 950 2 31,159
15:01:24 23,700 ▼ 1,050 26 31,157
15:01:20 23,800 ▼ 950 2 31,131
15:01:17 23,750 ▼ 1,000 13 31,129
15:01:10 23,800 ▼ 950 2 31,116
15:01:07 23,750 ▼ 1,000 16 31,114
15:01:06 23,750 ▼ 1,000 11 31,098
15:01:06 23,750 ▼ 1,000 16 31,087
15:01:04 23,750 ▼ 1,000 16 31,071
15:01:03 23,700 ▼ 1,050 1 31,055
15:01:02 23,700 ▼ 1,050 1 31,054
15:01:00 23,700 ▼ 1,050 2 31,053
15:00:58 23,700 ▼ 1,050 7 31,051
15:00:58 23,700 ▼ 1,050 23 31,044
15:00:53 23,750 ▼ 1,000 6 31,021
15:00:51 23,800 ▼ 950 2 31,015
15:00:45 23,800 ▼ 950 1 31,013
15:00:13 23,800 ▼ 950 2 31,012
14:59:35 23,750 ▼ 1,000 1 31,010
14:59:32 23,700 ▼ 1,050 2 31,009
14:59:27 23,700 ▼ 1,050 1 31,007
14:59:21 23,700 ▼ 1,050 1 31,006
14:59:21 23,650 ▼ 1,100 17 31,005
14:59:16 23,700 ▼ 1,050 44 30,988
14:59:16 23,700 ▼ 1,050 407 30,944
14:59:05 23,750 ▼ 1,000 9 30,537
14:58:14 23,800 ▼ 950 2 30,528
14:58:11 23,800 ▼ 950 1 30,526
14:58:08 23,850 ▼ 900 6 30,525
14:58:00 23,800 ▼ 950 6 30,519
14:57:46 23,800 ▼ 950 4 30,513
14:57:34 23,800 ▼ 950 6 30,509
14:57:33 23,850 ▼ 900 5 30,503
14:57:15 23,800 ▼ 950 6 30,498
14:57:01 23,800 ▼ 950 5 30,492
14:56:57 23,800 ▼ 950 10 30,487
14:56:53 23,750 ▼ 1,000 15 30,477
14:56:46 23,750 ▼ 1,000 32 30,462
14:56:27 23,750 ▼ 1,000 1 30,430
14:56:24 23,800 ▼ 950 1 30,429
14:56:12 23,750 ▼ 1,000 13 30,428
14:55:54 23,750 ▼ 1,000 18 30,415
14:55:48 23,750 ▼ 1,000 1 30,397
14:55:46 23,700 ▼ 1,050 14 30,396
14:55:38 23,700 ▼ 1,050 3 30,382
14:55:32 23,700 ▼ 1,050 4 30,379
14:55:29 23,700 ▼ 1,050 1 30,375
14:55:29 23,700 ▼ 1,050 4 30,374
14:55:29 23,700 ▼ 1,050 4 30,370
14:55:20 23,700 ▼ 1,050 12 30,366
14:55:03 23,800 ▼ 950 1 30,354
14:54:51 23,700 ▼ 1,050 1 30,353
14:54:51 23,700 ▼ 1,050 1 30,352
14:54:50 23,700 ▼ 1,050 2 30,351
14:54:50 23,700 ▼ 1,050 75 30,349
14:54:40 23,650 ▼ 1,100 12 30,274
14:54:40 23,700 ▼ 1,050 1 30,262
14:54:19 23,700 ▼ 1,050 2 30,261
14:54:02 23,650 ▼ 1,100 7 30,259
14:54:02 23,650 ▼ 1,100 7 30,252
14:53:30 23,700 ▼ 1,050 5 30,245
14:53:12 23,700 ▼ 1,050 3 30,240
14:53:09 23,700 ▼ 1,050 1 30,237
14:53:06 23,700 ▼ 1,050 11 30,236
14:53:01 23,700 ▼ 1,050 3 30,225
14:52:47 23,600 ▼ 1,150 32 30,222
14:52:29 23,650 ▼ 1,100 8 30,190
14:52:28 23,650 ▼ 1,100 1 30,182
14:52:28 23,650 ▼ 1,100 7 30,181
14:52:16 23,650 ▼ 1,100 18 30,174
14:51:56 23,650 ▼ 1,100 1 30,156
14:51:56 23,650 ▼ 1,100 31 30,155
14:51:56 23,650 ▼ 1,100 3 30,124
14:51:45 23,700 ▼ 1,050 1 30,121
14:51:43 23,700 ▼ 1,050 2 30,120
14:51:29 23,700 ▼ 1,050 5 30,118
14:51:08 23,700 ▼ 1,050 11 30,113
14:50:30 23,700 ▼ 1,050 1 30,102
14:50:25 23,750 ▼ 1,000 3 30,101
14:50:15 23,750 ▼ 1,000 1 30,098
14:50:09 23,750 ▼ 1,000 10 30,097
14:50:05 23,750 ▼ 1,000 1 30,087
14:50:05 23,750 ▼ 1,000 22 30,086
14:49:28 23,800 ▼ 950 4 30,064
14:49:11 23,800 ▼ 950 1 30,060
14:49:10 23,800 ▼ 950 11 30,059
14:49:06 23,800 ▼ 950 3 30,048
14:48:45 23,750 ▼ 1,000 27 30,045
14:48:45 23,700 ▼ 1,050 1 30,018
14:48:44 23,700 ▼ 1,050 2 30,017
14:48:43 23,700 ▼ 1,050 20 30,015
14:48:38 23,750 ▼ 1,000 3 29,995
14:48:37 23,750 ▼ 1,000 1 29,992
14:48:11 23,700 ▼ 1,050 1 29,991
14:48:11 23,700 ▼ 1,050 11 29,990
14:48:03 23,700 ▼ 1,050 5 29,979
14:47:48 23,750 ▼ 1,000 2 29,974
14:47:23 23,700 ▼ 1,050 27 29,972
14:47:23 23,700 ▼ 1,050 3 29,945
14:47:23 23,700 ▼ 1,050 1 29,942
14:47:13 23,800 ▼ 950 11 29,941
14:46:57 23,800 ▼ 950 1 29,930
14:46:57 23,750 ▼ 1,000 9 29,929
14:46:41 23,750 ▼ 1,000 2 29,920
14:46:30 23,800 ▼ 950 3 29,918
14:46:14 23,750 ▼ 1,000 3 29,915
14:45:58 23,750 ▼ 1,000 1 29,912
14:45:50 23,750 ▼ 1,000 5 29,911
14:45:15 23,750 ▼ 1,000 10 29,906
14:45:15 23,700 ▼ 1,050 8 29,896
14:45:15 23,700 ▼ 1,050 11 29,888
14:45:11 23,700 ▼ 1,050 2 29,877
14:45:01 23,700 ▼ 1,050 25 29,875
14:45:01 23,700 ▼ 1,050 13 29,850
14:44:40 23,700 ▼ 1,050 1 29,837
14:44:27 23,750 ▼ 1,000 1 29,836
14:44:13 23,650 ▼ 1,100 1 29,835
14:44:04 23,700 ▼ 1,050 8 29,834
14:44:04 23,700 ▼ 1,050 3 29,826
14:43:53 23,700 ▼ 1,050 3 29,823
14:43:38 23,650 ▼ 1,100 12 29,820
14:43:38 23,650 ▼ 1,100 8 29,808
14:43:25 23,650 ▼ 1,100 10 29,800
14:43:25 23,650 ▼ 1,100 2 29,790
14:43:24 23,700 ▼ 1,050 4 29,788
14:43:17 23,700 ▼ 1,050 11 29,784
14:43:12 23,700 ▼ 1,050 4 29,773
14:42:54 23,700 ▼ 1,050 1 29,769
14:42:51 23,750 ▼ 1,000 1 29,768
14:42:50 23,700 ▼ 1,050 5 29,767
14:42:35 23,700 ▼ 1,050 1 29,762
14:42:35 23,700 ▼ 1,050 3 29,761
14:42:19 23,700 ▼ 1,050 2 29,758
14:42:19 23,700 ▼ 1,050 16 29,756
14:42:18 23,700 ▼ 1,050 11 29,740
14:42:11 23,700 ▼ 1,050 2 29,729
14:41:58 23,700 ▼ 1,050 3 29,727
14:41:39 23,750 ▼ 1,000 5 29,724
14:41:19 23,800 ▼ 950 11 29,719
14:41:15 23,800 ▼ 950 2 29,708
14:41:01 23,700 ▼ 1,050 3 29,706
14:40:34 23,700 ▼ 1,050 4 29,703
14:40:21 23,800 ▼ 950 3 29,699
14:40:21 23,800 ▼ 950 8 29,696
14:40:15 23,800 ▼ 950 2 29,688
14:40:11 23,700 ▼ 1,050 40 29,686
14:40:06 23,750 ▼ 1,000 12 29,646
14:39:58 23,750 ▼ 1,000 3 29,634
14:39:52 23,750 ▼ 1,000 1 29,631
14:39:40 23,800 ▼ 950 1 29,630
14:39:30 23,800 ▼ 950 4 29,629
14:39:22 23,700 ▼ 1,050 10 29,625
14:39:21 23,700 ▼ 1,050 5 29,615
14:39:16 23,700 ▼ 1,050 31 29,610
14:39:15 23,750 ▼ 1,000 5 29,579
14:39:13 23,750 ▼ 1,000 3 29,574
14:38:51 23,800 ▼ 950 1 29,571
14:38:23 23,750 ▼ 1,000 19 29,570
14:38:23 23,750 ▼ 1,000 11 29,551
14:38:23 23,750 ▼ 1,000 3 29,540
14:38:06 23,800 ▼ 950 1 29,537
14:37:24 23,850 ▼ 900 11 29,536
14:37:21 23,850 ▼ 900 2 29,525
14:37:08 23,700 ▼ 1,050 4 29,523
14:37:07 23,700 ▼ 1,050 20 29,519
14:37:01 23,650 ▼ 1,100 2 29,499
14:37:01 23,650 ▼ 1,100 1 29,497
14:37:01 23,650 ▼ 1,100 3 29,496
14:37:01 23,650 ▼ 1,100 6 29,493
14:36:34 23,700 ▼ 1,050 1 29,487
14:36:34 23,700 ▼ 1,050 16 29,486
14:36:25 23,750 ▼ 1,000 11 29,470
14:36:20 23,700 ▼ 1,050 12 29,459
14:36:20 23,700 ▼ 1,050 4 29,447
14:35:52 23,700 ▼ 1,050 11 29,443
14:35:18 23,700 ▼ 1,050 8 29,432
14:35:06 23,650 ▼ 1,100 39 29,424
14:34:56 23,700 ▼ 1,050 3 29,385
14:34:48 23,700 ▼ 1,050 2 29,382
14:34:34 23,700 ▼ 1,050 4 29,380
14:34:34 23,700 ▼ 1,050 13 29,376
14:34:33 23,750 ▼ 1,000 8 29,363
14:34:32 23,750 ▼ 1,000 10 29,355
14:34:09 23,700 ▼ 1,050 32 29,345
14:33:52 23,650 ▼ 1,100 41 29,313
14:33:52 23,700 ▼ 1,050 2 29,272
14:33:29 23,750 ▼ 1,000 1 29,270
14:33:29 23,750 ▼ 1,000 11 29,269
14:33:27 23,750 ▼ 1,000 3 29,258
14:33:17 23,750 ▼ 1,000 5 29,255
14:33:06 23,700 ▼ 1,050 5 29,250
14:32:48 23,650 ▼ 1,100 15 29,245
14:32:36 23,700 ▼ 1,050 11 29,230
14:32:30 23,750 ▼ 1,000 86 29,219
14:32:30 23,750 ▼ 1,000 11 29,133
14:32:26 23,700 ▼ 1,050 13 29,122
14:32:11 23,700 ▼ 1,050 19 29,109
14:32:11 23,700 ▼ 1,050 4 29,090
14:32:10 23,650 ▼ 1,100 17 29,086
14:32:09 23,650 ▼ 1,100 2 29,069
14:31:10 23,550 ▼ 1,200 37 29,067
14:30:34 23,500 ▼ 1,250 55 29,030
14:30:34 23,500 ▼ 1,250 445 28,975
14:30:34 23,500 ▼ 1,250 766 28,530
14:30:34 23,550 ▼ 1,200 1,170 27,764
14:30:34 23,600 ▼ 1,150 64 26,594
14:30:24 23,600 ▼ 1,150 19 26,530
14:30:22 23,650 ▼ 1,100 3 26,511
14:29:32 23,650 ▼ 1,100 3 26,508
14:29:29 23,650 ▼ 1,100 12 26,505
14:29:24 23,650 ▼ 1,100 333 26,493
14:29:21 23,600 ▼ 1,150 33 26,160
14:29:15 23,600 ▼ 1,150 14 26,127
14:29:14 23,650 ▼ 1,100 5 26,113
14:28:38 23,650 ▼ 1,100 632 26,108
14:28:28 23,700 ▼ 1,050 1 25,476
14:28:28 23,650 ▼ 1,100 6 25,475
14:28:27 23,600 ▼ 1,150 31 25,469
14:28:14 23,650 ▼ 1,100 2 25,438
14:28:01 23,650 ▼ 1,100 5 25,436
14:28:00 23,650 ▼ 1,100 2 25,431
14:28:00 23,650 ▼ 1,100 3 25,429
14:27:44 23,700 ▼ 1,050 5 25,426
14:27:13 23,700 ▼ 1,050 4 25,421
14:27:13 23,700 ▼ 1,050 1 25,417
14:26:50 23,600 ▼ 1,150 35 25,416
14:26:24 23,700 ▼ 1,050 1 25,381
14:26:23 23,700 ▼ 1,050 2 25,380
14:26:18 23,650 ▼ 1,100 17 25,378
14:26:16 23,650 ▼ 1,100 1 25,361
14:25:48 23,700 ▼ 1,050 3 25,360
14:25:45 23,600 ▼ 1,150 42 25,357
14:25:44 23,650 ▼ 1,100 9 25,315
14:25:43 23,650 ▼ 1,100 3 25,306
14:25:43 23,650 ▼ 1,100 2 25,303
14:25:16 23,650 ▼ 1,100 25 25,301
14:25:15 23,650 ▼ 1,100 1 25,276
14:25:11 23,650 ▼ 1,100 4 25,275
14:24:50 23,650 ▼ 1,100 1 25,271
14:24:50 23,650 ▼ 1,100 3 25,270
14:24:46 23,700 ▼ 1,050 2 25,267
14:24:06 23,650 ▼ 1,100 4 25,265
14:23:57 23,600 ▼ 1,150 20 25,261
14:23:46 23,650 ▼ 1,100 1 25,241
14:23:46 23,650 ▼ 1,100 3 25,240
14:23:35 23,650 ▼ 1,100 24 25,237
14:23:13 23,650 ▼ 1,100 1 25,213
14:23:10 23,650 ▼ 1,100 5 25,212
14:23:03 23,650 ▼ 1,100 1 25,207
14:23:03 23,650 ▼ 1,100 2 25,206
14:22:36 23,650 ▼ 1,100 7 25,204
14:22:22 23,650 ▼ 1,100 1 25,197
14:22:10 23,650 ▼ 1,100 4 25,196
14:21:43 23,700 ▼ 1,050 3 25,192
14:21:35 23,650 ▼ 1,100 15 25,189
14:21:34 23,650 ▼ 1,100 1 25,174
14:21:21 23,650 ▼ 1,100 9 25,173
14:21:14 23,650 ▼ 1,100 4 25,164
14:21:08 23,650 ▼ 1,100 5 25,160
14:20:40 23,650 ▼ 1,100 1 25,155
14:20:24 23,650 ▼ 1,100 1 25,154
14:20:22 23,600 ▼ 1,150 9 25,153
14:20:21 23,600 ▼ 1,150 2 25,144
14:20:21 23,600 ▼ 1,150 21 25,142
14:20:19 23,600 ▼ 1,150 33 25,121
14:20:00 23,650 ▼ 1,100 1 25,088
14:19:16 23,650 ▼ 1,100 3 25,087
14:19:07 23,650 ▼ 1,100 4 25,084
14:19:07 23,650 ▼ 1,100 1 25,080
14:19:06 23,650 ▼ 1,100 2 25,079
14:18:38 23,650 ▼ 1,100 3 25,077
14:18:15 23,650 ▼ 1,100 17 25,074
14:17:48 23,650 ▼ 1,100 3 25,057
14:17:39 23,650 ▼ 1,100 4 25,054
14:17:22 23,650 ▼ 1,100 16 25,050
14:17:10 23,600 ▼ 1,150 4 25,034
14:17:09 23,600 ▼ 1,150 4 25,030
14:17:09 23,600 ▼ 1,150 12 25,026
14:17:06 23,650 ▼ 1,100 5 25,014
14:16:56 23,650 ▼ 1,100 1 25,009
14:16:52 23,650 ▼ 1,100 2 25,008
14:16:40 23,700 ▼ 1,050 3 25,006
14:16:29 23,650 ▼ 1,100 2 25,003
14:16:01 23,600 ▼ 1,150 3 25,001
14:16:00 23,600 ▼ 1,150 4 24,998
14:16:00 23,600 ▼ 1,150 43 24,994
14:15:48 23,600 ▼ 1,150 34 24,951
14:15:44 23,650 ▼ 1,100 1 24,917
14:15:11 23,650 ▼ 1,100 3 24,916
14:15:06 23,600 ▼ 1,150 9 24,913
14:15:04 23,650 ▼ 1,100 5 24,904
14:14:57 23,600 ▼ 1,150 25 24,899
14:14:56 23,600 ▼ 1,150 7 24,874
14:14:44 23,650 ▼ 1,100 1 24,867
14:14:12 23,650 ▼ 1,100 1 24,866
14:13:53 23,650 ▼ 1,100 3 24,865
14:13:51 23,650 ▼ 1,100 1 24,862
14:13:41 23,650 ▼ 1,100 1 24,861
14:13:27 23,600 ▼ 1,150 100 24,860
14:13:19 23,600 ▼ 1,150 20 24,760
14:13:03 23,650 ▼ 1,100 4 24,740
14:12:44 23,600 ▼ 1,150 14 24,736
14:12:42 23,650 ▼ 1,100 1 24,722
14:12:35 23,650 ▼ 1,100 2 24,721
14:12:14 23,600 ▼ 1,150 32 24,719
14:12:12 23,650 ▼ 1,100 1 24,687
14:12:06 23,650 ▼ 1,100 3 24,686
14:11:33 23,600 ▼ 1,150 12 24,683
14:11:17 23,650 ▼ 1,100 4 24,671
14:11:16 23,700 ▼ 1,050 3 24,667
14:11:01 23,650 ▼ 1,100 1 24,664
14:11:00 23,650 ▼ 1,100 2 24,663
14:10:33 23,650 ▼ 1,100 1 24,661
14:10:32 23,650 ▼ 1,100 4 24,660
14:10:31 23,650 ▼ 1,100 4 24,656
14:09:40 23,600 ▼ 1,150 30 24,652
14:09:32 23,600 ▼ 1,150 21 24,622
14:09:24 23,650 ▼ 1,100 8 24,601
14:09:24 23,650 ▼ 1,100 7 24,593
14:08:44 23,750 ▼ 1,000 6 24,586
14:08:44 23,700 ▼ 1,050 26 24,580
14:08:44 23,650 ▼ 1,100 11 24,554
14:08:40 23,650 ▼ 1,100 3 24,543
14:08:19 23,650 ▼ 1,100 3 24,540
14:08:06 23,700 ▼ 1,050 1 24,537
14:08:01 23,650 ▼ 1,100 6 24,536
14:08:01 23,650 ▼ 1,100 9 24,530
14:07:32 23,700 ▼ 1,050 3 24,521
14:07:22 23,700 ▼ 1,050 3 24,518
14:06:50 23,650 ▼ 1,100 24 24,515
14:06:50 23,650 ▼ 1,100 3 24,491
14:06:46 23,650 ▼ 1,100 34 24,488
14:06:10 23,700 ▼ 1,050 5 24,454
14:06:07 23,700 ▼ 1,050 4 24,449
14:05:06 23,700 ▼ 1,050 6 24,445
14:04:57 23,700 ▼ 1,050 5 24,439
14:04:45 23,700 ▼ 1,050 3 24,434
14:04:28 23,650 ▼ 1,100 11 24,431
14:04:16 23,700 ▼ 1,050 12 24,420
14:04:08 23,700 ▼ 1,050 2 24,408
14:04:08 23,700 ▼ 1,050 4 24,406
14:04:07 23,700 ▼ 1,050 11 24,402
14:04:03 23,700 ▼ 1,050 13 24,391
14:03:54 23,650 ▼ 1,100 17 24,378
14:03:27 23,700 ▼ 1,050 2 24,361
14:03:27 23,700 ▼ 1,050 7 24,359
14:03:27 23,700 ▼ 1,050 112 24,352
14:03:11 23,650 ▼ 1,100 9 24,240
14:03:11 23,650 ▼ 1,100 12 24,231
14:02:58 23,650 ▼ 1,100 4 24,219
14:02:56 23,650 ▼ 1,100 5 24,215
14:02:42 23,600 ▼ 1,150 19 24,210
14:02:15 23,650 ▼ 1,100 3 24,191
14:01:57 23,650 ▼ 1,100 10 24,188
14:01:26 23,600 ▼ 1,150 22 24,178
14:00:57 23,650 ▼ 1,100 1 24,156
14:00:56 23,650 ▼ 1,100 2 24,155
14:00:56 23,650 ▼ 1,100 4 24,153
14:00:56 23,650 ▼ 1,100 2 24,149
14:00:56 23,650 ▼ 1,100 5 24,147
14:00:55 23,700 ▼ 1,050 4 24,142
14:00:50 23,700 ▼ 1,050 3 24,138
14:00:32 23,700 ▼ 1,050 1 24,135
14:00:29 23,650 ▼ 1,100 11 24,134
13:59:52 23,650 ▼ 1,100 490 24,123
13:59:32 23,650 ▼ 1,100 2 23,633
13:59:29 23,600 ▼ 1,150 15 23,631
13:59:20 23,650 ▼ 1,100 8 23,616
13:59:10 23,650 ▼ 1,100 13 23,608
13:59:10 23,650 ▼ 1,100 9 23,595
13:58:53 23,700 ▼ 1,050 5 23,586
13:58:52 23,650 ▼ 1,100 219 23,581
13:58:52 23,650 ▼ 1,100 58 23,362
13:58:52 23,650 ▼ 1,100 1 23,304
13:58:46 23,650 ▼ 1,100 20 23,303
13:58:44 23,650 ▼ 1,100 28 23,283
13:58:24 23,700 ▼ 1,050 3 23,255
13:58:14 23,700 ▼ 1,050 3 23,252
13:57:44 23,650 ▼ 1,100 12 23,249
13:57:44 23,650 ▼ 1,100 2 23,237
13:57:44 23,650 ▼ 1,100 20 23,235
13:57:38 23,700 ▼ 1,050 58 23,215
13:57:24 23,650 ▼ 1,100 10 23,157
13:57:17 23,650 ▼ 1,100 11 23,147
13:57:04 23,700 ▼ 1,050 5 23,136
13:56:55 23,700 ▼ 1,050 2 23,131

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,300.34 ▼ 5.08 -0.22%
코스닥 722.73 ▼ 6.75 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.