크레버스
(096240) |
코스닥
우량기업부
액면가 500원
|
 |
|
|
|
 12.02 15:59 |
|
|
|
|
|
| 20,600 (20,750) |
|
[시가/고가/저가] 20,750 / 20,850 / 20,450 |
| 전일비/등락률 |
▼ 150 (-0.72%) |
매도호가/호가잔량 |
20,650 / 16 |
| 거래량/전일동시간대비 |
17,952 /▼ 25,307 |
매수호가/호가잔량 |
20,600 / 55 |
| 상한가/하한가 |
26,950 / 14,550 |
총매도/총매수잔량 |
5,449 / 4,420 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 855 |
21,100 |
 |
| 773 |
21,050 |
| 942 |
21,000 |
| 477 |
20,950 |
| 465 |
20,900 |
| 797 |
20,850 |
| 166 |
20,800 |
| 838 |
20,750 |
| 120 |
20,700 |
| 16 |
20,650 |
| |
|
20,600 |
55 |
| 20,550 |
863 |
| 20,500 |
1,160 |
| 20,450 |
580 |
| 20,400 |
333 |
| 20,350 |
214 |
| 20,300 |
666 |
| 20,250 |
65 |
| 20,200 |
403 |
| 20,150 |
81 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 5,449 |
-1,029 |
4,420 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2 |
|
|
| 크레버스 096240 |
|
 |
|
KOSDAQ 732.95 (-7.65)
FUTURE
315.00 (-8.10)
Basis:
-0.02
|
|
 |
|
| 15:30:04 |
20,600 |
▼ 150 |
1,162 |
17,952 |
| 15:19:59 |
20,650 |
▼ 100 |
5 |
16,790 |
| 15:19:59 |
20,700 |
▼ 50 |
60 |
16,785 |
| 15:19:54 |
20,700 |
▼ 50 |
2 |
16,725 |
| 15:19:48 |
20,650 |
▼ 100 |
1 |
16,723 |
| 15:19:47 |
20,700 |
▼ 50 |
2 |
16,722 |
| 15:19:40 |
20,650 |
▼ 100 |
1 |
16,720 |
| 15:19:25 |
20,700 |
▼ 50 |
2 |
16,719 |
| 15:19:15 |
20,650 |
▼ 100 |
1 |
16,717 |
| 15:19:05 |
20,650 |
▼ 100 |
4 |
16,716 |
| 15:19:01 |
20,700 |
▼ 50 |
1 |
16,712 |
| 15:18:57 |
20,650 |
▼ 100 |
1 |
16,711 |
| 15:18:52 |
20,650 |
▼ 100 |
1 |
16,710 |
| 15:18:48 |
20,650 |
▼ 100 |
1 |
16,709 |
| 15:18:45 |
20,650 |
▼ 100 |
1 |
16,708 |
| 15:18:41 |
20,650 |
▼ 100 |
1 |
16,707 |
| 15:18:38 |
20,650 |
▼ 100 |
1 |
16,706 |
| 15:18:33 |
20,650 |
▼ 100 |
1 |
16,705 |
| 15:18:30 |
20,650 |
▼ 100 |
4 |
16,704 |
| 15:18:29 |
20,700 |
▼ 50 |
200 |
16,700 |
| 15:17:43 |
20,700 |
▼ 50 |
130 |
16,500 |
| 15:16:45 |
20,700 |
▼ 50 |
2 |
16,370 |
| 15:16:45 |
20,650 |
▼ 100 |
39 |
16,368 |
| 15:16:20 |
20,650 |
▼ 100 |
1 |
16,329 |
| 15:15:34 |
20,650 |
▼ 100 |
3 |
16,328 |
| 15:15:02 |
20,650 |
▼ 100 |
65 |
16,325 |
| 15:14:55 |
20,650 |
▼ 100 |
9 |
16,260 |
| 15:14:28 |
20,700 |
▼ 50 |
10 |
16,251 |
| 15:14:06 |
20,700 |
▼ 50 |
2 |
16,241 |
| 15:13:18 |
20,700 |
▼ 50 |
10 |
16,239 |
| 15:12:06 |
20,700 |
▼ 50 |
3 |
16,229 |
| 15:11:31 |
20,650 |
▼ 100 |
10 |
16,226 |
| 15:10:33 |
20,650 |
▼ 100 |
10 |
16,216 |
| 15:10:07 |
20,650 |
▼ 100 |
1 |
16,206 |
| 15:10:00 |
20,700 |
▼ 50 |
3 |
16,205 |
| 15:09:48 |
20,650 |
▼ 100 |
34 |
16,202 |
| 15:06:21 |
20,650 |
▼ 100 |
13 |
16,168 |
| 15:06:21 |
20,650 |
▼ 100 |
27 |
16,155 |
| 15:06:19 |
20,650 |
▼ 100 |
144 |
16,128 |
| 15:06:19 |
20,650 |
▼ 100 |
11 |
15,984 |
| 15:03:44 |
20,700 |
▼ 50 |
30 |
15,973 |
| 15:02:55 |
20,700 |
▼ 50 |
2 |
15,943 |
| 15:00:09 |
20,750 |
0 |
1 |
15,941 |
| 15:00:09 |
20,700 |
▼ 50 |
1 |
15,940 |
| 15:00:00 |
20,650 |
▼ 100 |
17 |
15,939 |
| 15:00:00 |
20,650 |
▼ 100 |
1 |
15,922 |
| 14:59:59 |
20,650 |
▼ 100 |
2 |
15,921 |
| 14:59:58 |
20,650 |
▼ 100 |
1 |
15,919 |
| 14:59:58 |
20,700 |
▼ 50 |
2 |
15,918 |
| 14:59:55 |
20,750 |
0 |
2 |
15,916 |
| 14:59:49 |
20,700 |
▼ 50 |
20 |
15,914 |
| 14:59:48 |
20,750 |
0 |
2 |
15,894 |
| 14:58:51 |
20,700 |
▼ 50 |
13 |
15,892 |
| 14:58:48 |
20,700 |
▼ 50 |
96 |
15,879 |
| 14:58:48 |
20,700 |
▼ 50 |
2 |
15,783 |
| 14:58:47 |
20,700 |
▼ 50 |
1 |
15,781 |
| 14:58:09 |
20,700 |
▼ 50 |
1 |
15,780 |
| 14:58:01 |
20,700 |
▼ 50 |
9 |
15,779 |
| 14:58:00 |
20,700 |
▼ 50 |
5 |
15,770 |
| 14:58:00 |
20,700 |
▼ 50 |
9 |
15,765 |
| 14:57:34 |
20,650 |
▼ 100 |
1 |
15,756 |
| 14:57:33 |
20,650 |
▼ 100 |
16 |
15,755 |
| 14:57:32 |
20,650 |
▼ 100 |
1 |
15,739 |
| 14:57:31 |
20,650 |
▼ 100 |
2 |
15,738 |
| 14:56:44 |
20,700 |
▼ 50 |
1 |
15,736 |
| 14:56:38 |
20,700 |
▼ 50 |
5 |
15,735 |
| 14:56:21 |
20,650 |
▼ 100 |
1 |
15,730 |
| 14:56:20 |
20,650 |
▼ 100 |
1 |
15,729 |
| 14:56:05 |
20,700 |
▼ 50 |
9 |
15,728 |
| 14:55:15 |
20,700 |
▼ 50 |
5 |
15,719 |
| 14:55:08 |
20,650 |
▼ 100 |
1 |
15,714 |
| 14:55:07 |
20,700 |
▼ 50 |
10 |
15,713 |
| 14:55:06 |
20,700 |
▼ 50 |
1 |
15,703 |
| 14:55:05 |
20,700 |
▼ 50 |
4 |
15,702 |
| 14:54:40 |
20,750 |
0 |
10 |
15,698 |
| 14:54:31 |
20,700 |
▼ 50 |
1 |
15,688 |
| 14:54:10 |
20,750 |
0 |
8 |
15,687 |
| 14:54:06 |
20,700 |
▼ 50 |
1 |
15,679 |
| 14:53:55 |
20,700 |
▼ 50 |
1 |
15,678 |
| 14:53:53 |
20,750 |
0 |
5 |
15,677 |
| 14:53:47 |
20,700 |
▼ 50 |
30 |
15,672 |
| 14:52:43 |
20,700 |
▼ 50 |
1 |
15,642 |
| 14:52:42 |
20,700 |
▼ 50 |
1 |
15,641 |
| 14:52:40 |
20,700 |
▼ 50 |
17 |
15,640 |
| 14:52:39 |
20,700 |
▼ 50 |
1 |
15,623 |
| 14:52:38 |
20,700 |
▼ 50 |
1 |
15,622 |
| 14:52:30 |
20,750 |
0 |
5 |
15,621 |
| 14:52:15 |
20,750 |
0 |
9 |
15,616 |
| 14:51:35 |
20,750 |
0 |
2 |
15,607 |
| 14:51:30 |
20,700 |
▼ 50 |
1 |
15,605 |
| 14:51:19 |
20,750 |
0 |
40 |
15,604 |
| 14:51:08 |
20,750 |
0 |
5 |
15,564 |
| 14:51:02 |
20,750 |
0 |
2 |
15,559 |
| 14:50:57 |
20,700 |
▼ 50 |
15 |
15,557 |
| 14:50:53 |
20,700 |
▼ 50 |
1 |
15,542 |
| 14:50:20 |
20,750 |
0 |
8 |
15,541 |
| 14:50:17 |
20,750 |
0 |
2 |
15,533 |
| 14:50:17 |
20,700 |
▼ 50 |
1 |
15,531 |
| 14:50:14 |
20,700 |
▼ 50 |
17 |
15,530 |
| 14:50:13 |
20,700 |
▼ 50 |
1 |
15,513 |
| 14:50:12 |
20,700 |
▼ 50 |
3 |
15,512 |
| 14:49:46 |
20,750 |
0 |
5 |
15,509 |
| 14:49:30 |
20,750 |
0 |
2 |
15,504 |
| 14:49:04 |
20,700 |
▼ 50 |
1 |
15,502 |
| 14:49:04 |
20,700 |
▼ 50 |
1 |
15,501 |
| 14:49:01 |
20,750 |
0 |
1 |
15,500 |
| 14:48:37 |
20,750 |
0 |
2 |
15,499 |
| 14:48:25 |
20,700 |
▼ 50 |
5 |
15,497 |
| 14:48:23 |
20,700 |
▼ 50 |
5 |
15,492 |
| 14:48:22 |
20,650 |
▼ 100 |
1 |
15,487 |
| 14:47:51 |
20,650 |
▼ 100 |
1 |
15,486 |
| 14:47:48 |
20,700 |
▼ 50 |
5 |
15,485 |
| 14:47:47 |
20,700 |
▼ 50 |
1 |
15,480 |
| 14:47:46 |
20,700 |
▼ 50 |
1 |
15,479 |
| 14:47:45 |
20,700 |
▼ 50 |
2 |
15,478 |
| 14:47:16 |
20,700 |
▼ 50 |
1 |
15,476 |
| 14:46:38 |
20,700 |
▼ 50 |
1 |
15,475 |
| 14:46:30 |
20,750 |
0 |
8 |
15,474 |
| 14:45:59 |
20,700 |
▼ 50 |
9 |
15,466 |
| 14:45:38 |
20,700 |
▼ 50 |
5 |
15,457 |
| 14:45:27 |
20,650 |
▼ 100 |
1 |
15,452 |
| 14:45:25 |
20,650 |
▼ 100 |
1 |
15,451 |
| 14:45:21 |
20,700 |
▼ 50 |
10 |
15,450 |
| 14:45:21 |
20,650 |
▼ 100 |
17 |
15,440 |
| 14:45:20 |
20,650 |
▼ 100 |
1 |
15,423 |
| 14:45:18 |
20,650 |
▼ 100 |
2 |
15,422 |
| 14:45:09 |
20,700 |
▼ 50 |
10 |
15,420 |
| 14:44:35 |
20,700 |
▼ 50 |
9 |
15,410 |
| 14:44:16 |
20,700 |
▼ 50 |
5 |
15,401 |
| 14:44:12 |
20,650 |
▼ 100 |
1 |
15,396 |
| 14:43:38 |
20,650 |
▼ 100 |
1 |
15,395 |
| 14:42:59 |
20,650 |
▼ 100 |
1 |
15,394 |
| 14:42:54 |
20,700 |
▼ 50 |
4 |
15,393 |
| 14:42:54 |
20,750 |
0 |
5 |
15,389 |
| 14:42:53 |
20,700 |
▼ 50 |
2 |
15,384 |
| 14:42:52 |
20,700 |
▼ 50 |
2 |
15,382 |
| 14:42:40 |
20,750 |
0 |
8 |
15,380 |
| 14:41:49 |
20,700 |
▼ 50 |
1 |
15,372 |
| 14:41:46 |
20,700 |
▼ 50 |
1 |
15,371 |
| 14:41:31 |
20,750 |
0 |
5 |
15,370 |
| 14:40:45 |
20,750 |
0 |
9 |
15,365 |
| 14:40:34 |
20,700 |
▼ 50 |
1 |
15,356 |
| 14:40:28 |
20,700 |
▼ 50 |
17 |
15,355 |
| 14:40:27 |
20,700 |
▼ 50 |
1 |
15,338 |
| 14:40:25 |
20,700 |
▼ 50 |
4 |
15,337 |
| 14:40:09 |
20,750 |
0 |
5 |
15,333 |
| 14:40:00 |
20,700 |
▼ 50 |
1 |
15,328 |
| 14:39:21 |
20,700 |
▼ 50 |
1 |
15,327 |
| 14:38:50 |
20,750 |
0 |
8 |
15,326 |
| 14:38:46 |
20,700 |
▼ 50 |
1 |
15,318 |
| 14:38:11 |
20,650 |
▼ 100 |
1 |
15,317 |
| 14:38:08 |
20,650 |
▼ 100 |
1 |
15,316 |
| 14:38:01 |
20,650 |
▼ 100 |
17 |
15,315 |
| 14:37:59 |
20,650 |
▼ 100 |
1 |
15,298 |
| 14:37:24 |
20,700 |
▼ 50 |
5 |
15,297 |
| 14:36:55 |
20,650 |
▼ 100 |
1 |
15,292 |
| 14:36:55 |
20,700 |
▼ 50 |
9 |
15,291 |
| 14:36:22 |
20,650 |
▼ 100 |
1 |
15,282 |
| 14:36:02 |
20,700 |
▼ 50 |
5 |
15,281 |
| 14:35:42 |
20,650 |
▼ 100 |
1 |
15,276 |
| 14:35:35 |
20,650 |
▼ 100 |
17 |
15,275 |
| 14:35:34 |
20,650 |
▼ 100 |
1 |
15,258 |
| 14:35:32 |
20,650 |
▼ 100 |
3 |
15,257 |
| 14:35:00 |
20,700 |
▼ 50 |
8 |
15,254 |
| 14:34:39 |
20,700 |
▼ 50 |
5 |
15,246 |
| 14:34:33 |
20,650 |
▼ 100 |
1 |
15,241 |
| 14:34:29 |
20,650 |
▼ 100 |
1 |
15,240 |
| 14:33:17 |
20,700 |
▼ 50 |
5 |
15,239 |
| 14:33:16 |
20,650 |
▼ 100 |
1 |
15,234 |
| 14:33:08 |
20,650 |
▼ 100 |
17 |
15,233 |
| 14:33:07 |
20,650 |
▼ 100 |
1 |
15,216 |
| 14:33:06 |
20,650 |
▼ 100 |
2 |
15,215 |
| 14:33:05 |
20,700 |
▼ 50 |
7 |
15,213 |
| 14:33:05 |
20,750 |
0 |
9 |
15,206 |
| 14:32:44 |
20,700 |
▼ 50 |
1 |
15,197 |
| 14:32:38 |
20,700 |
▼ 50 |
10 |
15,196 |
| 14:32:03 |
20,700 |
▼ 50 |
1 |
15,186 |
| 14:31:54 |
20,750 |
0 |
5 |
15,185 |
| 14:31:10 |
20,750 |
0 |
8 |
15,180 |
| 14:30:55 |
20,700 |
▼ 50 |
1 |
15,172 |
| 14:30:50 |
20,700 |
▼ 50 |
1 |
15,171 |
| 14:30:42 |
20,700 |
▼ 50 |
16 |
15,170 |
| 14:30:41 |
20,700 |
▼ 50 |
1 |
15,154 |
| 14:30:39 |
20,700 |
▼ 50 |
3 |
15,153 |
| 14:30:32 |
20,750 |
0 |
5 |
15,150 |
| 14:29:37 |
20,700 |
▼ 50 |
1 |
15,145 |
| 14:29:15 |
20,750 |
0 |
9 |
15,144 |
| 14:29:09 |
20,750 |
0 |
5 |
15,135 |
| 14:29:06 |
20,700 |
▼ 50 |
1 |
15,130 |
| 14:28:29 |
20,700 |
▼ 50 |
20 |
15,129 |
| 14:28:24 |
20,700 |
▼ 50 |
1 |
15,109 |
| 14:28:15 |
20,700 |
▼ 50 |
17 |
15,108 |
| 14:28:14 |
20,700 |
▼ 50 |
1 |
15,091 |
| 14:28:12 |
20,700 |
▼ 50 |
2 |
15,090 |
| 14:27:47 |
20,750 |
0 |
5 |
15,088 |
| 14:27:32 |
20,700 |
▼ 50 |
5 |
15,083 |
| 14:27:20 |
20,750 |
0 |
9 |
15,078 |
| 14:27:17 |
20,700 |
▼ 50 |
1 |
15,069 |
| 14:27:12 |
20,700 |
▼ 50 |
1 |
15,068 |
| 14:26:46 |
20,700 |
▼ 50 |
261 |
15,067 |
| 14:26:43 |
20,750 |
0 |
2 |
14,806 |
| 14:26:25 |
20,750 |
0 |
5 |
14,804 |
| 14:25:59 |
20,700 |
▼ 50 |
1 |
14,799 |
| 14:25:49 |
20,700 |
▼ 50 |
17 |
14,798 |
| 14:25:48 |
20,700 |
▼ 50 |
1 |
14,781 |
| 14:25:46 |
20,700 |
▼ 50 |
3 |
14,780 |
| 14:25:28 |
20,700 |
▼ 50 |
1 |
14,777 |
| 14:25:24 |
20,750 |
0 |
8 |
14,776 |
| 14:25:02 |
20,750 |
0 |
5 |
14,768 |
| 14:24:46 |
20,700 |
▼ 50 |
1 |
14,763 |
| 14:23:40 |
20,750 |
0 |
5 |
14,762 |
| 14:23:39 |
20,700 |
▼ 50 |
1 |
14,757 |
| 14:23:33 |
20,700 |
▼ 50 |
1 |
14,756 |
| 14:23:29 |
20,750 |
0 |
9 |
14,755 |
| 14:23:22 |
20,700 |
▼ 50 |
134 |
14,746 |
| 14:23:22 |
20,700 |
▼ 50 |
17 |
14,612 |
| 14:23:21 |
20,700 |
▼ 50 |
2 |
14,595 |
| 14:23:19 |
20,700 |
▼ 50 |
1 |
14,593 |
| 14:22:20 |
20,700 |
▼ 50 |
1 |
14,592 |
| 14:22:17 |
20,750 |
0 |
5 |
14,591 |
| 14:21:50 |
20,700 |
▼ 50 |
1 |
14,586 |
| 14:21:34 |
20,750 |
0 |
8 |
14,585 |
| 14:21:07 |
20,700 |
▼ 50 |
1 |
14,577 |
| 14:20:56 |
20,700 |
▼ 50 |
17 |
14,576 |
| 14:20:55 |
20,700 |
▼ 50 |
1 |
14,559 |
| 14:20:55 |
20,750 |
0 |
5 |
14,558 |
| 14:20:53 |
20,700 |
▼ 50 |
3 |
14,553 |
| 14:20:09 |
20,750 |
0 |
1 |
14,550 |
| 14:20:01 |
20,750 |
0 |
1 |
14,549 |
| 14:20:01 |
20,700 |
▼ 50 |
1 |
14,548 |
| 14:19:54 |
20,700 |
▼ 50 |
1 |
14,547 |
| 14:19:39 |
20,750 |
0 |
9 |
14,546 |
| 14:19:33 |
20,750 |
0 |
5 |
14,537 |
| 14:19:29 |
20,750 |
0 |
1 |
14,532 |
| 14:18:41 |
20,700 |
▼ 50 |
1 |
14,531 |
| 14:18:29 |
20,750 |
0 |
1 |
14,530 |
| 14:18:28 |
20,750 |
0 |
1 |
14,529 |
| 14:18:26 |
20,750 |
0 |
2 |
14,528 |
| 14:18:12 |
20,750 |
0 |
1 |
14,526 |
| 14:17:46 |
20,750 |
0 |
1 |
14,525 |
| 14:17:45 |
20,750 |
0 |
2 |
14,524 |
| 14:17:45 |
20,750 |
0 |
9 |
14,522 |
| 14:17:44 |
20,750 |
0 |
8 |
14,513 |
| 14:17:28 |
20,700 |
▼ 50 |
1 |
14,505 |
| 14:16:55 |
20,750 |
0 |
300 |
14,504 |
| 14:16:48 |
20,750 |
0 |
5 |
14,204 |
| 14:16:27 |
20,750 |
0 |
1 |
14,199 |
| 14:16:23 |
20,700 |
▼ 50 |
1 |
14,198 |
| 14:16:19 |
20,750 |
0 |
1 |
14,197 |
| 14:16:15 |
20,700 |
▼ 50 |
1 |
14,196 |
| 14:16:06 |
20,750 |
0 |
1 |
14,195 |
| 14:16:03 |
20,700 |
▼ 50 |
17 |
14,194 |
| 14:16:02 |
20,700 |
▼ 50 |
1 |
14,177 |
| 14:16:00 |
20,700 |
▼ 50 |
4 |
14,176 |
| 14:15:49 |
20,750 |
0 |
9 |
14,172 |
| 14:15:47 |
20,750 |
0 |
1 |
14,163 |
| 14:15:25 |
20,700 |
▼ 50 |
2 |
14,162 |
| 14:15:17 |
20,700 |
▼ 50 |
2 |
14,160 |
| 14:15:03 |
20,650 |
▼ 100 |
1 |
14,158 |
| 14:14:34 |
20,650 |
▼ 100 |
1 |
14,157 |
| 14:14:03 |
20,700 |
▼ 50 |
5 |
14,156 |
| 14:13:54 |
20,700 |
▼ 50 |
8 |
14,151 |
| 14:13:50 |
20,650 |
▼ 100 |
1 |
14,143 |
| 14:13:36 |
20,650 |
▼ 100 |
16 |
14,142 |
| 14:13:35 |
20,650 |
▼ 100 |
1 |
14,126 |
| 14:13:33 |
20,650 |
▼ 100 |
1 |
14,125 |
| 14:12:45 |
20,650 |
▼ 100 |
1 |
14,124 |
| 14:12:41 |
20,700 |
▼ 50 |
5 |
14,123 |
| 14:12:37 |
20,650 |
▼ 100 |
1 |
14,118 |
| 14:11:59 |
20,700 |
▼ 50 |
9 |
14,117 |
| 14:11:24 |
20,650 |
▼ 100 |
1 |
14,108 |
| 14:11:18 |
20,700 |
▼ 50 |
5 |
14,107 |
| 14:11:10 |
20,650 |
▼ 100 |
17 |
14,102 |
| 14:11:09 |
20,650 |
▼ 100 |
1 |
14,085 |
| 14:11:07 |
20,650 |
▼ 100 |
3 |
14,084 |
| 14:10:56 |
20,650 |
▼ 100 |
1 |
14,081 |
| 14:10:11 |
20,650 |
▼ 100 |
1 |
14,080 |
| 14:10:04 |
20,700 |
▼ 50 |
8 |
14,079 |
| 14:09:56 |
20,700 |
▼ 50 |
5 |
14,071 |
| 14:09:07 |
20,650 |
▼ 100 |
1 |
14,066 |
| 14:08:58 |
20,650 |
▼ 100 |
1 |
14,065 |
| 14:08:44 |
20,700 |
▼ 50 |
5 |
14,064 |
| 14:08:43 |
20,650 |
▼ 100 |
17 |
14,059 |
| 14:08:42 |
20,650 |
▼ 100 |
1 |
14,042 |
| 14:08:40 |
20,650 |
▼ 100 |
2 |
14,041 |
| 14:08:33 |
20,700 |
▼ 50 |
5 |
14,039 |
| 14:08:09 |
20,700 |
▼ 50 |
9 |
14,034 |
| 14:07:45 |
20,650 |
▼ 100 |
1 |
14,025 |
| 14:07:18 |
20,650 |
▼ 100 |
1 |
14,024 |
| 14:07:11 |
20,700 |
▼ 50 |
5 |
14,023 |
| 14:06:47 |
20,650 |
▼ 100 |
1 |
14,018 |
| 14:06:32 |
20,600 |
▼ 150 |
1 |
14,017 |
| 14:06:17 |
20,600 |
▼ 150 |
17 |
14,016 |
| 14:06:14 |
20,700 |
▼ 50 |
8 |
13,999 |
| 14:06:13 |
20,600 |
▼ 150 |
3 |
13,991 |
| 14:06:04 |
20,650 |
▼ 100 |
19 |
13,988 |
| 14:05:49 |
20,650 |
▼ 100 |
5 |
13,969 |
| 14:05:29 |
20,600 |
▼ 150 |
1 |
13,964 |
| 14:05:19 |
20,600 |
▼ 150 |
1 |
13,963 |
| 14:04:59 |
20,650 |
▼ 100 |
1 |
13,962 |
| 14:04:26 |
20,650 |
▼ 100 |
11 |
13,961 |
| 14:04:26 |
20,650 |
▼ 100 |
5 |
13,950 |
| 14:04:19 |
20,650 |
▼ 100 |
9 |
13,945 |
| 14:04:06 |
20,650 |
▼ 100 |
1 |
13,936 |
| 14:03:04 |
20,700 |
▼ 50 |
5 |
13,914 |
| 14:03:50 |
20,650 |
▼ 100 |
1 |
13,935 |
| 14:03:50 |
20,650 |
▼ 100 |
1 |
13,934 |
| 14:03:50 |
20,600 |
▼ 150 |
17 |
13,933 |
| 14:03:47 |
20,600 |
▼ 150 |
1 |
13,916 |
| 14:03:40 |
20,650 |
▼ 100 |
1 |
13,915 |
| 14:02:53 |
20,650 |
▼ 100 |
1 |
13,909 |
| 14:02:24 |
20,700 |
▼ 50 |
8 |
13,908 |
| 14:01:51 |
20,650 |
▼ 100 |
1 |
13,900 |
| 14:01:41 |
20,650 |
▼ 100 |
1 |
13,899 |
| 14:01:41 |
20,700 |
▼ 50 |
5 |
13,898 |
| 14:01:24 |
20,650 |
▼ 100 |
17 |
13,893 |
| 14:01:23 |
20,650 |
▼ 100 |
1 |
13,876 |
| 14:01:20 |
20,650 |
▼ 100 |
4 |
13,875 |
| 14:00:29 |
20,700 |
▼ 50 |
9 |
13,871 |
| 14:00:28 |
20,650 |
▼ 100 |
1 |
13,862 |
| 14:00:02 |
20,650 |
▼ 100 |
1 |
13,861 |
| 13:59:15 |
20,650 |
▼ 100 |
1 |
13,860 |
| 13:58:57 |
20,650 |
▼ 100 |
13 |
13,859 |
| 13:58:57 |
20,650 |
▼ 100 |
3 |
13,846 |
| 13:58:57 |
20,700 |
▼ 50 |
5 |
13,843 |
| 13:58:57 |
20,650 |
▼ 100 |
1 |
13,838 |
| 13:58:54 |
20,650 |
▼ 100 |
1 |
13,837 |
| 13:58:34 |
20,700 |
▼ 50 |
8 |
13,836 |
| 13:58:13 |
20,650 |
▼ 100 |
1 |
13,828 |
| 13:58:02 |
20,650 |
▼ 100 |
1 |
13,827 |
| 13:57:34 |
20,700 |
▼ 50 |
5 |
13,826 |
| 13:56:49 |
20,650 |
▼ 100 |
1 |
13,821 |
| 13:56:39 |
20,700 |
▼ 50 |
9 |
13,820 |
| 13:56:31 |
20,650 |
▼ 100 |
17 |
13,811 |
| 13:56:30 |
20,650 |
▼ 100 |
1 |
13,794 |
| 13:56:27 |
20,650 |
▼ 100 |
3 |
13,793 |
| 13:56:24 |
20,650 |
▼ 100 |
1 |
13,790 |
| 13:56:12 |
20,700 |
▼ 50 |
5 |
13,789 |
| 13:55:36 |
20,650 |
▼ 100 |
1 |
13,784 |
| 13:54:49 |
20,700 |
▼ 50 |
5 |
13,783 |
| 13:54:43 |
20,700 |
▼ 50 |
9 |
13,778 |
| 13:54:35 |
20,650 |
▼ 100 |
1 |
13,769 |
| 13:54:23 |
20,650 |
▼ 100 |
1 |
13,768 |
| 13:54:17 |
20,700 |
▼ 50 |
2 |
13,767 |
| 13:54:04 |
20,650 |
▼ 100 |
17 |
13,765 |
| 13:54:04 |
20,650 |
▼ 100 |
1 |
13,748 |
| 13:54:01 |
20,650 |
▼ 100 |
2 |
13,747 |
| 13:53:27 |
20,700 |
▼ 50 |
5 |
13,745 |
| 13:53:10 |
20,650 |
▼ 100 |
1 |
13,740 |
| 13:52:48 |
20,700 |
▼ 50 |
8 |
13,739 |
| 13:52:46 |
20,650 |
▼ 100 |
1 |
13,731 |
| 13:52:05 |
20,700 |
▼ 50 |
5 |
13,730 |
| 13:51:57 |
20,650 |
▼ 100 |
1 |
13,725 |
| 13:51:38 |
20,650 |
▼ 100 |
17 |
13,724 |
| 13:51:37 |
20,650 |
▼ 100 |
1 |
13,707 |
| 13:51:34 |
20,700 |
▼ 50 |
1 |
13,706 |
| 13:50:57 |
20,700 |
▼ 50 |
1 |
13,705 |
| 13:50:53 |
20,750 |
0 |
9 |
13,704 |
| 13:50:44 |
20,700 |
▼ 50 |
1 |
13,695 |
| 13:50:42 |
20,700 |
▼ 50 |
2 |
13,694 |
| 13:49:32 |
20,650 |
▼ 100 |
1 |
13,692 |
| 13:49:20 |
20,700 |
▼ 50 |
5 |
13,691 |
| 13:49:11 |
20,700 |
▼ 50 |
10 |
13,686 |
| 13:49:11 |
20,700 |
▼ 50 |
1 |
13,676 |
| 13:49:08 |
20,700 |
▼ 50 |
1 |
13,675 |
| 13:49:07 |
20,700 |
▼ 50 |
2 |
13,674 |
| 13:49:02 |
20,700 |
▼ 50 |
16 |
13,672 |
| 13:48:58 |
20,700 |
▼ 50 |
8 |
13,656 |
| 13:48:19 |
20,650 |
▼ 100 |
1 |
13,648 |
| 13:47:57 |
20,700 |
▼ 50 |
5 |
13,647 |
| 13:47:19 |
20,650 |
▼ 100 |
1 |
13,642 |
| 13:47:06 |
20,650 |
▼ 100 |
1 |
13,641 |
| 13:47:03 |
20,700 |
▼ 50 |
9 |
13,640 |
| 13:46:45 |
20,650 |
▼ 100 |
17 |
13,631 |
| 13:46:44 |
20,650 |
▼ 100 |
2 |
13,614 |
| 13:46:41 |
20,650 |
▼ 100 |
3 |
13,612 |
| 13:46:35 |
20,700 |
▼ 50 |
5 |
13,609 |
| 13:46:07 |
20,650 |
▼ 100 |
4 |
13,604 |
| 13:45:53 |
20,600 |
▼ 150 |
1 |
13,600 |
| 13:45:31 |
20,600 |
▼ 150 |
1 |
13,599 |
| 13:45:22 |
20,600 |
▼ 150 |
1 |
13,598 |
| 13:45:12 |
20,650 |
▼ 100 |
5 |
13,597 |
| 13:45:08 |
20,650 |
▼ 100 |
8 |
13,592 |
| 13:44:40 |
20,600 |
▼ 150 |
1 |
13,584 |
| 13:44:18 |
20,650 |
▼ 100 |
1 |
13,583 |
| 13:44:18 |
20,650 |
▼ 100 |
1 |
13,582 |
| 13:44:14 |
20,650 |
▼ 100 |
1 |
13,581 |
| 13:43:50 |
20,700 |
▼ 50 |
5 |
13,580 |
| 13:43:42 |
20,650 |
▼ 100 |
1 |
13,575 |
| 13:43:27 |
20,650 |
▼ 100 |
1 |
13,574 |
| 13:43:13 |
20,650 |
▼ 100 |
4 |
13,573 |
| 13:42:28 |
20,650 |
▼ 100 |
5 |
13,569 |
| 13:42:14 |
20,600 |
▼ 150 |
1 |
13,564 |
| 13:41:53 |
20,600 |
▼ 150 |
1 |
13,563 |
| 13:41:52 |
20,650 |
▼ 100 |
7 |
13,562 |
| 13:41:51 |
20,650 |
▼ 100 |
1 |
13,555 |
| 13:41:48 |
20,650 |
▼ 100 |
4 |
13,554 |
| 13:41:18 |
20,700 |
▼ 50 |
8 |
13,550 |
| 13:41:05 |
20,700 |
▼ 50 |
5 |
13,542 |
| 13:41:01 |
20,650 |
▼ 100 |
1 |
13,537 |
| 13:40:37 |
20,650 |
▼ 100 |
5 |
13,536 |
| 13:40:04 |
20,650 |
▼ 100 |
1 |
13,531 |
| 13:39:48 |
20,650 |
▼ 100 |
109 |
13,530 |
| 13:39:48 |
20,600 |
▼ 150 |
1 |
13,421 |
| 13:39:43 |
20,650 |
▼ 100 |
5 |
13,420 |
| 13:39:25 |
20,600 |
▼ 150 |
17 |
13,415 |
| 13:39:25 |
20,600 |
▼ 150 |
1 |
13,398 |
| 13:39:24 |
20,600 |
▼ 150 |
5 |
13,397 |
| 13:39:24 |
20,650 |
▼ 100 |
1 |
13,392 |
| 13:39:23 |
20,650 |
▼ 100 |
9 |
13,391 |
| 13:39:21 |
20,600 |
▼ 150 |
1 |
13,382 |
| 13:39:00 |
20,600 |
▼ 150 |
5 |
13,381 |
| 13:38:35 |
20,600 |
▼ 150 |
1 |
13,376 |
| 13:38:20 |
20,650 |
▼ 100 |
5 |
13,375 |
| 13:38:15 |
20,600 |
▼ 150 |
1 |
13,370 |
| 13:37:28 |
20,650 |
▼ 100 |
8 |
13,369 |
| 13:37:22 |
20,600 |
▼ 150 |
1 |
13,361 |
| 13:36:59 |
20,600 |
▼ 150 |
17 |
13,360 |
| 13:36:58 |
20,600 |
▼ 150 |
1 |
13,343 |
| 13:36:58 |
20,650 |
▼ 100 |
5 |
13,342 |
| 13:36:55 |
20,600 |
▼ 150 |
4 |
13,337 |
| 13:36:26 |
20,600 |
▼ 150 |
1 |
13,333 |
| 13:36:10 |
20,600 |
▼ 150 |
1 |
13,332 |
| 13:35:36 |
20,650 |
▼ 100 |
5 |
13,331 |
| 13:35:33 |
20,650 |
▼ 100 |
9 |
13,326 |
| 13:34:57 |
20,600 |
▼ 150 |
1 |
13,317 |
| 13:34:37 |
20,600 |
▼ 150 |
1 |
13,316 |
| 13:34:32 |
20,600 |
▼ 150 |
17 |
13,315 |
| 13:34:32 |
20,600 |
▼ 150 |
1 |
13,298 |
| 13:34:28 |
20,600 |
▼ 150 |
1 |
13,297 |
| 13:34:24 |
20,650 |
▼ 100 |
100 |
13,296 |
| 13:34:13 |
20,650 |
▼ 100 |
5 |
13,196 |
| 13:33:44 |
20,600 |
▼ 150 |
1 |
13,191 |
| 13:33:38 |
20,650 |
▼ 100 |
8 |
13,190 |
| 13:32:51 |
20,600 |
▼ 150 |
2 |
13,182 |
| 13:32:48 |
20,550 |
▼ 200 |
1 |
13,180 |
| 13:32:38 |
20,550 |
▼ 200 |
11 |
13,179 |
| 13:32:31 |
20,550 |
▼ 200 |
1 |
13,168 |
| 13:32:06 |
20,550 |
▼ 200 |
17 |
13,167 |
| 13:32:05 |
20,550 |
▼ 200 |
1 |
13,150 |
| 13:32:02 |
20,600 |
▼ 150 |
1 |
13,149 |
| 13:31:48 |
20,600 |
▼ 150 |
1 |
13,148 |
| 13:31:43 |
20,600 |
▼ 150 |
7 |
13,147 |
| 13:31:28 |
20,600 |
▼ 150 |
5 |
13,140 |
| 13:31:18 |
20,550 |
▼ 200 |
1 |
13,135 |
| 13:30:59 |
20,550 |
▼ 200 |
1 |
13,134 |
| 13:30:06 |
20,600 |
▼ 150 |
5 |
13,133 |
| 13:30:05 |
20,550 |
▼ 200 |
1 |
13,128 |
| 13:29:48 |
20,600 |
▼ 150 |
8 |
13,127 |
| 13:29:39 |
20,550 |
▼ 200 |
17 |
13,119 |
| 13:29:39 |
20,550 |
▼ 200 |
1 |
13,102 |
| 13:29:35 |
20,550 |
▼ 200 |
2 |
13,101 |
| 13:29:10 |
20,550 |
▼ 200 |
1 |
13,099 |
| 13:28:52 |
20,550 |
▼ 200 |
1 |
13,098 |
| 13:28:44 |
20,600 |
▼ 150 |
5 |
13,097 |
| 13:27:53 |
20,600 |
▼ 150 |
9 |
13,092 |
| 13:27:39 |
20,550 |
▼ 200 |
1 |
13,083 |
| 13:27:21 |
20,550 |
▼ 200 |
1 |
13,082 |
| 13:27:21 |
20,600 |
▼ 150 |
5 |
13,081 |
| 13:27:13 |
20,550 |
▼ 200 |
17 |
13,076 |
| 13:27:12 |
20,550 |
▼ 200 |
2 |
13,059 |
| 13:27:08 |
20,550 |
▼ 200 |
3 |
13,057 |
| 13:26:49 |
20,600 |
▼ 150 |
6 |
13,054 |
| 13:26:26 |
20,600 |
▼ 150 |
1 |
13,048 |
| 13:25:59 |
20,650 |
▼ 100 |
5 |
13,047 |
| 13:25:58 |
20,600 |
▼ 150 |
1 |
13,042 |
| 13:25:22 |
20,600 |
▼ 150 |
10 |
13,041 |
| 13:25:13 |
20,600 |
▼ 150 |
1 |
13,031 |
| 13:24:46 |
20,600 |
▼ 150 |
16 |
13,030 |
| 13:24:46 |
20,600 |
▼ 150 |
1 |
13,014 |
| 13:24:42 |
20,600 |
▼ 150 |
1 |
13,013 |
| 13:24:36 |
20,650 |
▼ 100 |
5 |
13,012 |
| 13:24:03 |
20,650 |
▼ 100 |
9 |
13,007 |
| 13:24:01 |
20,600 |
▼ 150 |
1 |
12,998 |
| 13:23:43 |
20,600 |
▼ 150 |
1 |
12,997 |
| 13:23:35 |
20,600 |
▼ 150 |
50 |
12,996 |
| 13:23:14 |
20,650 |
▼ 100 |
5 |
12,946 |
| 13:23:02 |
20,600 |
▼ 150 |
29 |
12,941 |
| 13:23:00 |
20,550 |
▼ 200 |
16 |
12,912 |
| 13:22:48 |
20,500 |
▼ 250 |
1 |
12,896 |
| 13:22:20 |
20,550 |
▼ 200 |
1 |
12,895 |
| 13:22:19 |
20,550 |
▼ 200 |
1 |
12,894 |
| 13:22:15 |
20,550 |
▼ 200 |
4 |
12,893 |
| 13:21:54 |
20,550 |
▼ 200 |
1 |
12,889 |
| 13:21:35 |
20,550 |
▼ 200 |
1 |
12,888 |
| 13:20:22 |
20,550 |
▼ 200 |
1 |
12,887 |
| 13:20:05 |
20,550 |
▼ 200 |
1 |
12,886 |
| 13:19:53 |
20,550 |
▼ 200 |
17 |
12,885 |
| 13:19:53 |
20,550 |
▼ 200 |
1 |
12,868 |
| 13:19:49 |
20,550 |
▼ 200 |
1 |
12,867 |
| 13:19:09 |
20,550 |
▼ 200 |
1 |
12,866 |
| 13:18:34 |
20,550 |
▼ 200 |
1 |
12,865 |
| 13:18:16 |
20,500 |
▼ 250 |
1 |
12,864 |
| 13:17:42 |
20,500 |
▼ 250 |
291 |
12,863 |
| 13:17:27 |
20,500 |
▼ 250 |
17 |
12,572 |
| 13:17:26 |
20,500 |
▼ 250 |
1 |
12,555 |
| 13:17:22 |
20,500 |
▼ 250 |
3 |
12,554 |
| 13:17:15 |
20,550 |
▼ 200 |
9 |
12,551 |
| 13:16:43 |
20,550 |
▼ 200 |
1 |
12,542 |
| 13:16:27 |
20,550 |
▼ 200 |
1 |
12,541 |
|
|
|
|
