크레버스
(096240)
코스닥
우량기업부
액면가 500원
  12.02 15:59

20,600 (20,750)   [시가/고가/저가] 20,750 / 20,850 / 20,450 
전일비/등락률 ▼ 150 (-0.72%) 매도호가/호가잔량 20,650 / 16
거래량/전일동시간대비 17,952 /▼ 25,307 매수호가/호가잔량 20,600 / 55
상한가/하한가 26,950 / 14,550 총매도/총매수잔량 5,449 / 4,420

매도잔량 호가 매수잔량
855 21,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
773 21,050
942 21,000
477 20,950
465 20,900
797 20,850
166 20,800
838 20,750
120 20,700
16 20,650
 
20,600 55
20,550 863
20,500 1,160
20,450 580
20,400 333
20,350 214
20,300 666
20,250 65
20,200 403
20,150 81
 
총매도잔량 순매수잔량 총매수잔량
5,449 -1,029 4,420
시간외잔량 시간외잔량
0 2
 
크레버스 096240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 732.95 (-7.65)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:04 20,600 ▼ 150 1,162 17,952
15:19:59 20,650 ▼ 100 5 16,790
15:19:59 20,700 ▼ 50 60 16,785
15:19:54 20,700 ▼ 50 2 16,725
15:19:48 20,650 ▼ 100 1 16,723
15:19:47 20,700 ▼ 50 2 16,722
15:19:40 20,650 ▼ 100 1 16,720
15:19:25 20,700 ▼ 50 2 16,719
15:19:15 20,650 ▼ 100 1 16,717
15:19:05 20,650 ▼ 100 4 16,716
15:19:01 20,700 ▼ 50 1 16,712
15:18:57 20,650 ▼ 100 1 16,711
15:18:52 20,650 ▼ 100 1 16,710
15:18:48 20,650 ▼ 100 1 16,709
15:18:45 20,650 ▼ 100 1 16,708
15:18:41 20,650 ▼ 100 1 16,707
15:18:38 20,650 ▼ 100 1 16,706
15:18:33 20,650 ▼ 100 1 16,705
15:18:30 20,650 ▼ 100 4 16,704
15:18:29 20,700 ▼ 50 200 16,700
15:17:43 20,700 ▼ 50 130 16,500
15:16:45 20,700 ▼ 50 2 16,370
15:16:45 20,650 ▼ 100 39 16,368
15:16:20 20,650 ▼ 100 1 16,329
15:15:34 20,650 ▼ 100 3 16,328
15:15:02 20,650 ▼ 100 65 16,325
15:14:55 20,650 ▼ 100 9 16,260
15:14:28 20,700 ▼ 50 10 16,251
15:14:06 20,700 ▼ 50 2 16,241
15:13:18 20,700 ▼ 50 10 16,239
15:12:06 20,700 ▼ 50 3 16,229
15:11:31 20,650 ▼ 100 10 16,226
15:10:33 20,650 ▼ 100 10 16,216
15:10:07 20,650 ▼ 100 1 16,206
15:10:00 20,700 ▼ 50 3 16,205
15:09:48 20,650 ▼ 100 34 16,202
15:06:21 20,650 ▼ 100 13 16,168
15:06:21 20,650 ▼ 100 27 16,155
15:06:19 20,650 ▼ 100 144 16,128
15:06:19 20,650 ▼ 100 11 15,984
15:03:44 20,700 ▼ 50 30 15,973
15:02:55 20,700 ▼ 50 2 15,943
15:00:09 20,750  0 1 15,941
15:00:09 20,700 ▼ 50 1 15,940
15:00:00 20,650 ▼ 100 17 15,939
15:00:00 20,650 ▼ 100 1 15,922
14:59:59 20,650 ▼ 100 2 15,921
14:59:58 20,650 ▼ 100 1 15,919
14:59:58 20,700 ▼ 50 2 15,918
14:59:55 20,750  0 2 15,916
14:59:49 20,700 ▼ 50 20 15,914
14:59:48 20,750  0 2 15,894
14:58:51 20,700 ▼ 50 13 15,892
14:58:48 20,700 ▼ 50 96 15,879
14:58:48 20,700 ▼ 50 2 15,783
14:58:47 20,700 ▼ 50 1 15,781
14:58:09 20,700 ▼ 50 1 15,780
14:58:01 20,700 ▼ 50 9 15,779
14:58:00 20,700 ▼ 50 5 15,770
14:58:00 20,700 ▼ 50 9 15,765
14:57:34 20,650 ▼ 100 1 15,756
14:57:33 20,650 ▼ 100 16 15,755
14:57:32 20,650 ▼ 100 1 15,739
14:57:31 20,650 ▼ 100 2 15,738
14:56:44 20,700 ▼ 50 1 15,736
14:56:38 20,700 ▼ 50 5 15,735
14:56:21 20,650 ▼ 100 1 15,730
14:56:20 20,650 ▼ 100 1 15,729
14:56:05 20,700 ▼ 50 9 15,728
14:55:15 20,700 ▼ 50 5 15,719
14:55:08 20,650 ▼ 100 1 15,714
14:55:07 20,700 ▼ 50 10 15,713
14:55:06 20,700 ▼ 50 1 15,703
14:55:05 20,700 ▼ 50 4 15,702
14:54:40 20,750  0 10 15,698
14:54:31 20,700 ▼ 50 1 15,688
14:54:10 20,750  0 8 15,687
14:54:06 20,700 ▼ 50 1 15,679
14:53:55 20,700 ▼ 50 1 15,678
14:53:53 20,750  0 5 15,677
14:53:47 20,700 ▼ 50 30 15,672
14:52:43 20,700 ▼ 50 1 15,642
14:52:42 20,700 ▼ 50 1 15,641
14:52:40 20,700 ▼ 50 17 15,640
14:52:39 20,700 ▼ 50 1 15,623
14:52:38 20,700 ▼ 50 1 15,622
14:52:30 20,750  0 5 15,621
14:52:15 20,750  0 9 15,616
14:51:35 20,750  0 2 15,607
14:51:30 20,700 ▼ 50 1 15,605
14:51:19 20,750  0 40 15,604
14:51:08 20,750  0 5 15,564
14:51:02 20,750  0 2 15,559
14:50:57 20,700 ▼ 50 15 15,557
14:50:53 20,700 ▼ 50 1 15,542
14:50:20 20,750  0 8 15,541
14:50:17 20,750  0 2 15,533
14:50:17 20,700 ▼ 50 1 15,531
14:50:14 20,700 ▼ 50 17 15,530
14:50:13 20,700 ▼ 50 1 15,513
14:50:12 20,700 ▼ 50 3 15,512
14:49:46 20,750  0 5 15,509
14:49:30 20,750  0 2 15,504
14:49:04 20,700 ▼ 50 1 15,502
14:49:04 20,700 ▼ 50 1 15,501
14:49:01 20,750  0 1 15,500
14:48:37 20,750  0 2 15,499
14:48:25 20,700 ▼ 50 5 15,497
14:48:23 20,700 ▼ 50 5 15,492
14:48:22 20,650 ▼ 100 1 15,487
14:47:51 20,650 ▼ 100 1 15,486
14:47:48 20,700 ▼ 50 5 15,485
14:47:47 20,700 ▼ 50 1 15,480
14:47:46 20,700 ▼ 50 1 15,479
14:47:45 20,700 ▼ 50 2 15,478
14:47:16 20,700 ▼ 50 1 15,476
14:46:38 20,700 ▼ 50 1 15,475
14:46:30 20,750  0 8 15,474
14:45:59 20,700 ▼ 50 9 15,466
14:45:38 20,700 ▼ 50 5 15,457
14:45:27 20,650 ▼ 100 1 15,452
14:45:25 20,650 ▼ 100 1 15,451
14:45:21 20,700 ▼ 50 10 15,450
14:45:21 20,650 ▼ 100 17 15,440
14:45:20 20,650 ▼ 100 1 15,423
14:45:18 20,650 ▼ 100 2 15,422
14:45:09 20,700 ▼ 50 10 15,420
14:44:35 20,700 ▼ 50 9 15,410
14:44:16 20,700 ▼ 50 5 15,401
14:44:12 20,650 ▼ 100 1 15,396
14:43:38 20,650 ▼ 100 1 15,395
14:42:59 20,650 ▼ 100 1 15,394
14:42:54 20,700 ▼ 50 4 15,393
14:42:54 20,750  0 5 15,389
14:42:53 20,700 ▼ 50 2 15,384
14:42:52 20,700 ▼ 50 2 15,382
14:42:40 20,750  0 8 15,380
14:41:49 20,700 ▼ 50 1 15,372
14:41:46 20,700 ▼ 50 1 15,371
14:41:31 20,750  0 5 15,370
14:40:45 20,750  0 9 15,365
14:40:34 20,700 ▼ 50 1 15,356
14:40:28 20,700 ▼ 50 17 15,355
14:40:27 20,700 ▼ 50 1 15,338
14:40:25 20,700 ▼ 50 4 15,337
14:40:09 20,750  0 5 15,333
14:40:00 20,700 ▼ 50 1 15,328
14:39:21 20,700 ▼ 50 1 15,327
14:38:50 20,750  0 8 15,326
14:38:46 20,700 ▼ 50 1 15,318
14:38:11 20,650 ▼ 100 1 15,317
14:38:08 20,650 ▼ 100 1 15,316
14:38:01 20,650 ▼ 100 17 15,315
14:37:59 20,650 ▼ 100 1 15,298
14:37:24 20,700 ▼ 50 5 15,297
14:36:55 20,650 ▼ 100 1 15,292
14:36:55 20,700 ▼ 50 9 15,291
14:36:22 20,650 ▼ 100 1 15,282
14:36:02 20,700 ▼ 50 5 15,281
14:35:42 20,650 ▼ 100 1 15,276
14:35:35 20,650 ▼ 100 17 15,275
14:35:34 20,650 ▼ 100 1 15,258
14:35:32 20,650 ▼ 100 3 15,257
14:35:00 20,700 ▼ 50 8 15,254
14:34:39 20,700 ▼ 50 5 15,246
14:34:33 20,650 ▼ 100 1 15,241
14:34:29 20,650 ▼ 100 1 15,240
14:33:17 20,700 ▼ 50 5 15,239
14:33:16 20,650 ▼ 100 1 15,234
14:33:08 20,650 ▼ 100 17 15,233
14:33:07 20,650 ▼ 100 1 15,216
14:33:06 20,650 ▼ 100 2 15,215
14:33:05 20,700 ▼ 50 7 15,213
14:33:05 20,750  0 9 15,206
14:32:44 20,700 ▼ 50 1 15,197
14:32:38 20,700 ▼ 50 10 15,196
14:32:03 20,700 ▼ 50 1 15,186
14:31:54 20,750  0 5 15,185
14:31:10 20,750  0 8 15,180
14:30:55 20,700 ▼ 50 1 15,172
14:30:50 20,700 ▼ 50 1 15,171
14:30:42 20,700 ▼ 50 16 15,170
14:30:41 20,700 ▼ 50 1 15,154
14:30:39 20,700 ▼ 50 3 15,153
14:30:32 20,750  0 5 15,150
14:29:37 20,700 ▼ 50 1 15,145
14:29:15 20,750  0 9 15,144
14:29:09 20,750  0 5 15,135
14:29:06 20,700 ▼ 50 1 15,130
14:28:29 20,700 ▼ 50 20 15,129
14:28:24 20,700 ▼ 50 1 15,109
14:28:15 20,700 ▼ 50 17 15,108
14:28:14 20,700 ▼ 50 1 15,091
14:28:12 20,700 ▼ 50 2 15,090
14:27:47 20,750  0 5 15,088
14:27:32 20,700 ▼ 50 5 15,083
14:27:20 20,750  0 9 15,078
14:27:17 20,700 ▼ 50 1 15,069
14:27:12 20,700 ▼ 50 1 15,068
14:26:46 20,700 ▼ 50 261 15,067
14:26:43 20,750  0 2 14,806
14:26:25 20,750  0 5 14,804
14:25:59 20,700 ▼ 50 1 14,799
14:25:49 20,700 ▼ 50 17 14,798
14:25:48 20,700 ▼ 50 1 14,781
14:25:46 20,700 ▼ 50 3 14,780
14:25:28 20,700 ▼ 50 1 14,777
14:25:24 20,750  0 8 14,776
14:25:02 20,750  0 5 14,768
14:24:46 20,700 ▼ 50 1 14,763
14:23:40 20,750  0 5 14,762
14:23:39 20,700 ▼ 50 1 14,757
14:23:33 20,700 ▼ 50 1 14,756
14:23:29 20,750  0 9 14,755
14:23:22 20,700 ▼ 50 134 14,746
14:23:22 20,700 ▼ 50 17 14,612
14:23:21 20,700 ▼ 50 2 14,595
14:23:19 20,700 ▼ 50 1 14,593
14:22:20 20,700 ▼ 50 1 14,592
14:22:17 20,750  0 5 14,591
14:21:50 20,700 ▼ 50 1 14,586
14:21:34 20,750  0 8 14,585
14:21:07 20,700 ▼ 50 1 14,577
14:20:56 20,700 ▼ 50 17 14,576
14:20:55 20,700 ▼ 50 1 14,559
14:20:55 20,750  0 5 14,558
14:20:53 20,700 ▼ 50 3 14,553
14:20:09 20,750  0 1 14,550
14:20:01 20,750  0 1 14,549
14:20:01 20,700 ▼ 50 1 14,548
14:19:54 20,700 ▼ 50 1 14,547
14:19:39 20,750  0 9 14,546
14:19:33 20,750  0 5 14,537
14:19:29 20,750  0 1 14,532
14:18:41 20,700 ▼ 50 1 14,531
14:18:29 20,750  0 1 14,530
14:18:28 20,750  0 1 14,529
14:18:26 20,750  0 2 14,528
14:18:12 20,750  0 1 14,526
14:17:46 20,750  0 1 14,525
14:17:45 20,750  0 2 14,524
14:17:45 20,750  0 9 14,522
14:17:44 20,750  0 8 14,513
14:17:28 20,700 ▼ 50 1 14,505
14:16:55 20,750  0 300 14,504
14:16:48 20,750  0 5 14,204
14:16:27 20,750  0 1 14,199
14:16:23 20,700 ▼ 50 1 14,198
14:16:19 20,750  0 1 14,197
14:16:15 20,700 ▼ 50 1 14,196
14:16:06 20,750  0 1 14,195
14:16:03 20,700 ▼ 50 17 14,194
14:16:02 20,700 ▼ 50 1 14,177
14:16:00 20,700 ▼ 50 4 14,176
14:15:49 20,750  0 9 14,172
14:15:47 20,750  0 1 14,163
14:15:25 20,700 ▼ 50 2 14,162
14:15:17 20,700 ▼ 50 2 14,160
14:15:03 20,650 ▼ 100 1 14,158
14:14:34 20,650 ▼ 100 1 14,157
14:14:03 20,700 ▼ 50 5 14,156
14:13:54 20,700 ▼ 50 8 14,151
14:13:50 20,650 ▼ 100 1 14,143
14:13:36 20,650 ▼ 100 16 14,142
14:13:35 20,650 ▼ 100 1 14,126
14:13:33 20,650 ▼ 100 1 14,125
14:12:45 20,650 ▼ 100 1 14,124
14:12:41 20,700 ▼ 50 5 14,123
14:12:37 20,650 ▼ 100 1 14,118
14:11:59 20,700 ▼ 50 9 14,117
14:11:24 20,650 ▼ 100 1 14,108
14:11:18 20,700 ▼ 50 5 14,107
14:11:10 20,650 ▼ 100 17 14,102
14:11:09 20,650 ▼ 100 1 14,085
14:11:07 20,650 ▼ 100 3 14,084
14:10:56 20,650 ▼ 100 1 14,081
14:10:11 20,650 ▼ 100 1 14,080
14:10:04 20,700 ▼ 50 8 14,079
14:09:56 20,700 ▼ 50 5 14,071
14:09:07 20,650 ▼ 100 1 14,066
14:08:58 20,650 ▼ 100 1 14,065
14:08:44 20,700 ▼ 50 5 14,064
14:08:43 20,650 ▼ 100 17 14,059
14:08:42 20,650 ▼ 100 1 14,042
14:08:40 20,650 ▼ 100 2 14,041
14:08:33 20,700 ▼ 50 5 14,039
14:08:09 20,700 ▼ 50 9 14,034
14:07:45 20,650 ▼ 100 1 14,025
14:07:18 20,650 ▼ 100 1 14,024
14:07:11 20,700 ▼ 50 5 14,023
14:06:47 20,650 ▼ 100 1 14,018
14:06:32 20,600 ▼ 150 1 14,017
14:06:17 20,600 ▼ 150 17 14,016
14:06:14 20,700 ▼ 50 8 13,999
14:06:13 20,600 ▼ 150 3 13,991
14:06:04 20,650 ▼ 100 19 13,988
14:05:49 20,650 ▼ 100 5 13,969
14:05:29 20,600 ▼ 150 1 13,964
14:05:19 20,600 ▼ 150 1 13,963
14:04:59 20,650 ▼ 100 1 13,962
14:04:26 20,650 ▼ 100 11 13,961
14:04:26 20,650 ▼ 100 5 13,950
14:04:19 20,650 ▼ 100 9 13,945
14:04:06 20,650 ▼ 100 1 13,936
14:03:04 20,700 ▼ 50 5 13,914
14:03:50 20,650 ▼ 100 1 13,935
14:03:50 20,650 ▼ 100 1 13,934
14:03:50 20,600 ▼ 150 17 13,933
14:03:47 20,600 ▼ 150 1 13,916
14:03:40 20,650 ▼ 100 1 13,915
14:02:53 20,650 ▼ 100 1 13,909
14:02:24 20,700 ▼ 50 8 13,908
14:01:51 20,650 ▼ 100 1 13,900
14:01:41 20,650 ▼ 100 1 13,899
14:01:41 20,700 ▼ 50 5 13,898
14:01:24 20,650 ▼ 100 17 13,893
14:01:23 20,650 ▼ 100 1 13,876
14:01:20 20,650 ▼ 100 4 13,875
14:00:29 20,700 ▼ 50 9 13,871
14:00:28 20,650 ▼ 100 1 13,862
14:00:02 20,650 ▼ 100 1 13,861
13:59:15 20,650 ▼ 100 1 13,860
13:58:57 20,650 ▼ 100 13 13,859
13:58:57 20,650 ▼ 100 3 13,846
13:58:57 20,700 ▼ 50 5 13,843
13:58:57 20,650 ▼ 100 1 13,838
13:58:54 20,650 ▼ 100 1 13,837
13:58:34 20,700 ▼ 50 8 13,836
13:58:13 20,650 ▼ 100 1 13,828
13:58:02 20,650 ▼ 100 1 13,827
13:57:34 20,700 ▼ 50 5 13,826
13:56:49 20,650 ▼ 100 1 13,821
13:56:39 20,700 ▼ 50 9 13,820
13:56:31 20,650 ▼ 100 17 13,811
13:56:30 20,650 ▼ 100 1 13,794
13:56:27 20,650 ▼ 100 3 13,793
13:56:24 20,650 ▼ 100 1 13,790
13:56:12 20,700 ▼ 50 5 13,789
13:55:36 20,650 ▼ 100 1 13,784
13:54:49 20,700 ▼ 50 5 13,783
13:54:43 20,700 ▼ 50 9 13,778
13:54:35 20,650 ▼ 100 1 13,769
13:54:23 20,650 ▼ 100 1 13,768
13:54:17 20,700 ▼ 50 2 13,767
13:54:04 20,650 ▼ 100 17 13,765
13:54:04 20,650 ▼ 100 1 13,748
13:54:01 20,650 ▼ 100 2 13,747
13:53:27 20,700 ▼ 50 5 13,745
13:53:10 20,650 ▼ 100 1 13,740
13:52:48 20,700 ▼ 50 8 13,739
13:52:46 20,650 ▼ 100 1 13,731
13:52:05 20,700 ▼ 50 5 13,730
13:51:57 20,650 ▼ 100 1 13,725
13:51:38 20,650 ▼ 100 17 13,724
13:51:37 20,650 ▼ 100 1 13,707
13:51:34 20,700 ▼ 50 1 13,706
13:50:57 20,700 ▼ 50 1 13,705
13:50:53 20,750  0 9 13,704
13:50:44 20,700 ▼ 50 1 13,695
13:50:42 20,700 ▼ 50 2 13,694
13:49:32 20,650 ▼ 100 1 13,692
13:49:20 20,700 ▼ 50 5 13,691
13:49:11 20,700 ▼ 50 10 13,686
13:49:11 20,700 ▼ 50 1 13,676
13:49:08 20,700 ▼ 50 1 13,675
13:49:07 20,700 ▼ 50 2 13,674
13:49:02 20,700 ▼ 50 16 13,672
13:48:58 20,700 ▼ 50 8 13,656
13:48:19 20,650 ▼ 100 1 13,648
13:47:57 20,700 ▼ 50 5 13,647
13:47:19 20,650 ▼ 100 1 13,642
13:47:06 20,650 ▼ 100 1 13,641
13:47:03 20,700 ▼ 50 9 13,640
13:46:45 20,650 ▼ 100 17 13,631
13:46:44 20,650 ▼ 100 2 13,614
13:46:41 20,650 ▼ 100 3 13,612
13:46:35 20,700 ▼ 50 5 13,609
13:46:07 20,650 ▼ 100 4 13,604
13:45:53 20,600 ▼ 150 1 13,600
13:45:31 20,600 ▼ 150 1 13,599
13:45:22 20,600 ▼ 150 1 13,598
13:45:12 20,650 ▼ 100 5 13,597
13:45:08 20,650 ▼ 100 8 13,592
13:44:40 20,600 ▼ 150 1 13,584
13:44:18 20,650 ▼ 100 1 13,583
13:44:18 20,650 ▼ 100 1 13,582
13:44:14 20,650 ▼ 100 1 13,581
13:43:50 20,700 ▼ 50 5 13,580
13:43:42 20,650 ▼ 100 1 13,575
13:43:27 20,650 ▼ 100 1 13,574
13:43:13 20,650 ▼ 100 4 13,573
13:42:28 20,650 ▼ 100 5 13,569
13:42:14 20,600 ▼ 150 1 13,564
13:41:53 20,600 ▼ 150 1 13,563
13:41:52 20,650 ▼ 100 7 13,562
13:41:51 20,650 ▼ 100 1 13,555
13:41:48 20,650 ▼ 100 4 13,554
13:41:18 20,700 ▼ 50 8 13,550
13:41:05 20,700 ▼ 50 5 13,542
13:41:01 20,650 ▼ 100 1 13,537
13:40:37 20,650 ▼ 100 5 13,536
13:40:04 20,650 ▼ 100 1 13,531
13:39:48 20,650 ▼ 100 109 13,530
13:39:48 20,600 ▼ 150 1 13,421
13:39:43 20,650 ▼ 100 5 13,420
13:39:25 20,600 ▼ 150 17 13,415
13:39:25 20,600 ▼ 150 1 13,398
13:39:24 20,600 ▼ 150 5 13,397
13:39:24 20,650 ▼ 100 1 13,392
13:39:23 20,650 ▼ 100 9 13,391
13:39:21 20,600 ▼ 150 1 13,382
13:39:00 20,600 ▼ 150 5 13,381
13:38:35 20,600 ▼ 150 1 13,376
13:38:20 20,650 ▼ 100 5 13,375
13:38:15 20,600 ▼ 150 1 13,370
13:37:28 20,650 ▼ 100 8 13,369
13:37:22 20,600 ▼ 150 1 13,361
13:36:59 20,600 ▼ 150 17 13,360
13:36:58 20,600 ▼ 150 1 13,343
13:36:58 20,650 ▼ 100 5 13,342
13:36:55 20,600 ▼ 150 4 13,337
13:36:26 20,600 ▼ 150 1 13,333
13:36:10 20,600 ▼ 150 1 13,332
13:35:36 20,650 ▼ 100 5 13,331
13:35:33 20,650 ▼ 100 9 13,326
13:34:57 20,600 ▼ 150 1 13,317
13:34:37 20,600 ▼ 150 1 13,316
13:34:32 20,600 ▼ 150 17 13,315
13:34:32 20,600 ▼ 150 1 13,298
13:34:28 20,600 ▼ 150 1 13,297
13:34:24 20,650 ▼ 100 100 13,296
13:34:13 20,650 ▼ 100 5 13,196
13:33:44 20,600 ▼ 150 1 13,191
13:33:38 20,650 ▼ 100 8 13,190
13:32:51 20,600 ▼ 150 2 13,182
13:32:48 20,550 ▼ 200 1 13,180
13:32:38 20,550 ▼ 200 11 13,179
13:32:31 20,550 ▼ 200 1 13,168
13:32:06 20,550 ▼ 200 17 13,167
13:32:05 20,550 ▼ 200 1 13,150
13:32:02 20,600 ▼ 150 1 13,149
13:31:48 20,600 ▼ 150 1 13,148
13:31:43 20,600 ▼ 150 7 13,147
13:31:28 20,600 ▼ 150 5 13,140
13:31:18 20,550 ▼ 200 1 13,135
13:30:59 20,550 ▼ 200 1 13,134
13:30:06 20,600 ▼ 150 5 13,133
13:30:05 20,550 ▼ 200 1 13,128
13:29:48 20,600 ▼ 150 8 13,127
13:29:39 20,550 ▼ 200 17 13,119
13:29:39 20,550 ▼ 200 1 13,102
13:29:35 20,550 ▼ 200 2 13,101
13:29:10 20,550 ▼ 200 1 13,099
13:28:52 20,550 ▼ 200 1 13,098
13:28:44 20,600 ▼ 150 5 13,097
13:27:53 20,600 ▼ 150 9 13,092
13:27:39 20,550 ▼ 200 1 13,083
13:27:21 20,550 ▼ 200 1 13,082
13:27:21 20,600 ▼ 150 5 13,081
13:27:13 20,550 ▼ 200 17 13,076
13:27:12 20,550 ▼ 200 2 13,059
13:27:08 20,550 ▼ 200 3 13,057
13:26:49 20,600 ▼ 150 6 13,054
13:26:26 20,600 ▼ 150 1 13,048
13:25:59 20,650 ▼ 100 5 13,047
13:25:58 20,600 ▼ 150 1 13,042
13:25:22 20,600 ▼ 150 10 13,041
13:25:13 20,600 ▼ 150 1 13,031
13:24:46 20,600 ▼ 150 16 13,030
13:24:46 20,600 ▼ 150 1 13,014
13:24:42 20,600 ▼ 150 1 13,013
13:24:36 20,650 ▼ 100 5 13,012
13:24:03 20,650 ▼ 100 9 13,007
13:24:01 20,600 ▼ 150 1 12,998
13:23:43 20,600 ▼ 150 1 12,997
13:23:35 20,600 ▼ 150 50 12,996
13:23:14 20,650 ▼ 100 5 12,946
13:23:02 20,600 ▼ 150 29 12,941
13:23:00 20,550 ▼ 200 16 12,912
13:22:48 20,500 ▼ 250 1 12,896
13:22:20 20,550 ▼ 200 1 12,895
13:22:19 20,550 ▼ 200 1 12,894
13:22:15 20,550 ▼ 200 4 12,893
13:21:54 20,550 ▼ 200 1 12,889
13:21:35 20,550 ▼ 200 1 12,888
13:20:22 20,550 ▼ 200 1 12,887
13:20:05 20,550 ▼ 200 1 12,886
13:19:53 20,550 ▼ 200 17 12,885
13:19:53 20,550 ▼ 200 1 12,868
13:19:49 20,550 ▼ 200 1 12,867
13:19:09 20,550 ▼ 200 1 12,866
13:18:34 20,550 ▼ 200 1 12,865
13:18:16 20,500 ▼ 250 1 12,864
13:17:42 20,500 ▼ 250 291 12,863
13:17:27 20,500 ▼ 250 17 12,572
13:17:26 20,500 ▼ 250 1 12,555
13:17:22 20,500 ▼ 250 3 12,554
13:17:15 20,550 ▼ 200 9 12,551
13:16:43 20,550 ▼ 200 1 12,542
13:16:27 20,550 ▼ 200 1 12,541

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.