멜파스
(096640)
코스닥
중견기업부
액면가 500원
  01.18 15:59

1,265 (1,240)   [시가/고가/저가] 1,240 / 1,460 / 1,240 
전일비/등락률 ▲ 25 (2.02%) 매도호가/호가잔량 1,265 / 6,464
거래량/전일동시간대비 3,443,870 /▲ 2,173,032 매수호가/호가잔량 1,260 / 23,542
상한가/하한가 1,610 / 870 총매도/총매수잔량 49,420 / 163,366

매도잔량 호가 매수잔량
4,628 1,310 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
420 1,305
20,249 1,300
1,804 1,295
1,696 1,290
1,877 1,285
3,535 1,280
2,275 1,275
6,472 1,270
6,464 1,265
 
1,260 23,542
1,255 1,702
1,250 3,287
1,245 1,682
1,240 64,142
1,235 7,565
1,230 46,945
1,225 1,039
1,220 7,243
1,215 6,219
 
총매도잔량 순매수잔량 총매수잔량
49,420 113,946 163,366
시간외잔량 시간외잔량
0 461
 
멜파스 096640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 943.94 (-13.96)    FUTURE 380.65 (-3.65)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:52 1,265 ▲ 25 2,616 3,443,870
15:51:15 1,265 ▲ 25 4 3,441,254
15:48:20 1,265 ▲ 25 30 3,441,250
15:46:58 1,265 ▲ 25 4,945 3,441,220
15:42:54 1,265 ▲ 25 4 3,436,275
15:42:32 1,265 ▲ 25 100 3,436,271
15:40:00 1,265 ▲ 25 1,184 3,436,171
15:30:19 1,265 ▲ 25 14,861 3,434,987
15:19:46 1,260 ▲ 20 529 3,420,126
15:19:45 1,260 ▲ 20 1,111 3,419,597
15:19:44 1,260 ▲ 20 1,190 3,418,486
15:19:43 1,260 ▲ 20 13 3,417,296
15:19:37 1,260 ▲ 20 407 3,417,283
15:19:22 1,265 ▲ 25 1 3,416,876
15:19:20 1,260 ▲ 20 937 3,416,875
15:19:16 1,260 ▲ 20 1,601 3,415,938
15:19:14 1,265 ▲ 25 1 3,414,337
15:19:01 1,260 ▲ 20 2 3,414,336
15:18:52 1,265 ▲ 25 2 3,414,334
15:18:50 1,265 ▲ 25 500 3,414,332
15:18:46 1,265 ▲ 25 9 3,413,832
15:18:39 1,265 ▲ 25 39 3,413,823
15:18:36 1,260 ▲ 20 75 3,413,784
15:18:28 1,260 ▲ 20 669 3,413,709
15:18:27 1,260 ▲ 20 350 3,413,040
15:18:19 1,260 ▲ 20 361 3,412,690
15:18:16 1,265 ▲ 25 13 3,412,329
15:18:10 1,265 ▲ 25 3 3,412,316
15:17:43 1,265 ▲ 25 400 3,412,313
15:17:39 1,265 ▲ 25 131 3,411,913
15:17:34 1,265 ▲ 25 1 3,411,782
15:17:34 1,265 ▲ 25 1 3,411,781
15:17:31 1,260 ▲ 20 12,851 3,411,780
15:17:21 1,255 ▲ 15 660 3,398,929
15:17:10 1,260 ▲ 20 1 3,398,269
15:17:07 1,260 ▲ 20 1 3,398,268
15:17:05 1,255 ▲ 15 10 3,398,267
15:16:43 1,260 ▲ 20 1 3,398,257
15:16:42 1,260 ▲ 20 1 3,398,256
15:16:37 1,260 ▲ 20 1 3,398,255
15:16:29 1,255 ▲ 15 700 3,398,254
15:16:28 1,255 ▲ 15 11 3,397,554
15:16:16 1,260 ▲ 20 13 3,397,543
15:16:14 1,260 ▲ 20 200 3,397,530
15:15:53 1,260 ▲ 20 20 3,397,330
15:15:41 1,260 ▲ 20 40 3,397,310
15:15:30 1,255 ▲ 15 290 3,397,270
15:15:09 1,255 ▲ 15 497 3,396,980
15:15:06 1,255 ▲ 15 550 3,396,483
15:14:55 1,260 ▲ 20 5 3,395,933
15:14:47 1,260 ▲ 20 3 3,395,928
15:14:31 1,260 ▲ 20 1 3,395,925
15:14:26 1,255 ▲ 15 20 3,395,924
15:14:21 1,255 ▲ 15 100 3,395,904
15:13:46 1,260 ▲ 20 500 3,395,804
15:13:06 1,260 ▲ 20 1 3,395,304
15:13:05 1,250 ▲ 10 4,156 3,395,303
15:13:05 1,255 ▲ 15 844 3,391,147
15:13:00 1,260 ▲ 20 191 3,390,303
15:12:58 1,265 ▲ 25 1 3,390,112
15:12:53 1,260 ▲ 20 638 3,390,111
15:12:49 1,260 ▲ 20 100 3,389,473
15:12:49 1,260 ▲ 20 4,071 3,389,373
15:12:47 1,260 ▲ 20 5 3,385,302
15:12:46 1,260 ▲ 20 5,000 3,385,297
15:12:40 1,260 ▲ 20 240 3,380,297
15:12:37 1,255 ▲ 15 4,156 3,380,057
15:12:34 1,250 ▲ 10 1,320 3,372,221
15:12:34 1,255 ▲ 15 3,680 3,375,901
15:12:25 1,245 ▲ 5 965 3,370,901
15:12:24 1,245 ▲ 5 1 3,369,936
15:12:24 1,240  0 100 3,369,935
15:12:19 1,245 ▲ 5 274 3,369,835
15:12:19 1,245 ▲ 5 4 3,369,561
15:12:16 1,245 ▲ 5 50 3,369,557
15:12:13 1,245 ▲ 5 40 3,369,507
15:12:12 1,245 ▲ 5 9 3,369,467
15:12:10 1,245 ▲ 5 637 3,369,458
15:12:07 1,245 ▲ 5 390 3,368,821
15:11:50 1,245 ▲ 5 10 3,368,431
15:11:47 1,245 ▲ 5 3 3,368,421
15:11:42 1,245 ▲ 5 9,766 3,368,418
15:11:38 1,250 ▲ 10 10 3,358,652
15:11:23 1,250 ▲ 10 10 3,358,642
15:11:09 1,250 ▲ 10 227 3,358,632
15:11:04 1,250 ▲ 10 100 3,358,405
15:10:50 1,250 ▲ 10 400 3,358,305
15:10:43 1,250 ▲ 10 1,079 3,357,905
15:10:40 1,250 ▲ 10 1 3,356,826
15:10:38 1,250 ▲ 10 813 3,356,825
15:10:30 1,255 ▲ 15 1 3,356,012
15:10:20 1,250 ▲ 10 1,210 3,356,011
15:10:14 1,250 ▲ 10 906 3,354,801
15:10:11 1,250 ▲ 10 9 3,353,895
15:10:06 1,250 ▲ 10 12,156 3,353,886
15:09:31 1,250 ▲ 10 1 3,341,730
15:09:10 1,255 ▲ 15 169 3,341,729
15:08:36 1,255 ▲ 15 10 3,341,560
15:08:14 1,255 ▲ 15 28 3,341,550
15:08:07 1,250 ▲ 10 98 3,341,522
15:08:06 1,250 ▲ 10 20 3,341,424
15:07:46 1,255 ▲ 15 50 3,341,404
15:07:14 1,255 ▲ 15 1 3,341,354
15:07:11 1,250 ▲ 10 20 3,341,353
15:07:09 1,255 ▲ 15 1 3,341,333
15:07:05 1,255 ▲ 15 1 3,341,332
15:06:50 1,250 ▲ 10 1,000 3,341,331
15:06:50 1,250 ▲ 10 616 3,340,331
15:06:47 1,255 ▲ 15 10 3,339,715
15:06:40 1,255 ▲ 15 1 3,339,705
15:06:32 1,250 ▲ 10 20 3,339,704
15:06:15 1,255 ▲ 15 250 3,339,684
15:06:12 1,255 ▲ 15 470 3,339,434
15:05:49 1,260 ▲ 20 1 3,338,964
15:05:34 1,255 ▲ 15 1,000 3,338,963
15:05:29 1,255 ▲ 15 1 3,337,963
15:05:29 1,260 ▲ 20 1 3,337,962
15:05:12 1,255 ▲ 15 10 3,337,961
15:04:49 1,260 ▲ 20 5 3,337,951
15:04:37 1,260 ▲ 20 3 3,337,946
15:03:23 1,260 ▲ 20 95 3,337,943
15:03:00 1,260 ▲ 20 97 3,337,848
15:02:47 1,260 ▲ 20 100 3,337,751
15:02:46 1,260 ▲ 20 380 3,337,651
15:02:41 1,265 ▲ 25 1 3,337,271
15:02:39 1,260 ▲ 20 250 3,337,270
15:02:27 1,260 ▲ 20 100 3,337,020
15:02:21 1,265 ▲ 25 2 3,336,920
15:02:17 1,260 ▲ 20 3,001 3,336,918
15:02:03 1,265 ▲ 25 482 3,333,917
15:01:58 1,265 ▲ 25 1 3,333,435
15:01:57 1,260 ▲ 20 7,982 3,333,434
15:01:52 1,260 ▲ 20 500 3,325,452
15:01:36 1,260 ▲ 20 90 3,324,952
15:01:34 1,265 ▲ 25 600 3,324,862
15:01:28 1,265 ▲ 25 1 3,324,262
15:01:24 1,260 ▲ 20 500 3,324,261
15:01:19 1,265 ▲ 25 1 3,323,761
15:01:15 1,265 ▲ 25 48 3,323,760
15:01:15 1,260 ▲ 20 7,040 3,323,712
15:01:15 1,255 ▲ 15 4,970 3,316,672
15:01:09 1,245 ▲ 5 1,000 3,311,702
15:01:03 1,245 ▲ 5 7,659 3,310,702
15:01:03 1,250 ▲ 10 341 3,303,043
15:00:50 1,250 ▲ 10 10 3,302,702
15:00:46 1,255 ▲ 15 450 3,302,692
14:59:53 1,255 ▲ 15 1 3,302,242
14:59:43 1,250 ▲ 10 2 3,302,241
14:59:29 1,255 ▲ 15 20 3,302,239
14:59:26 1,250 ▲ 10 76 3,302,219
14:59:14 1,255 ▲ 15 10 3,302,143
14:58:20 1,255 ▲ 15 1 3,302,133
14:57:49 1,250 ▲ 10 70 3,302,132
14:57:41 1,250 ▲ 10 10 3,302,062
14:57:38 1,250 ▲ 10 150 3,302,052
14:57:30 1,250 ▲ 10 4 3,301,902
14:57:27 1,250 ▲ 10 214 3,301,898
14:57:20 1,250 ▲ 10 10 3,301,684
14:57:08 1,245 ▲ 5 3 3,301,674
14:57:03 1,250 ▲ 10 5 3,301,671
14:56:39 1,250 ▲ 10 420 3,301,666
14:55:32 1,250 ▲ 10 3,506 3,301,246
14:55:28 1,250 ▲ 10 1,755 3,297,740
14:55:27 1,255 ▲ 15 1 3,295,985
14:54:30 1,250 ▲ 10 300 3,295,984
14:54:27 1,250 ▲ 10 140 3,295,684
14:54:25 1,250 ▲ 10 10 3,295,544
14:54:11 1,250 ▲ 10 392 3,295,534
14:53:44 1,250 ▲ 10 389 3,295,142
14:52:54 1,255 ▲ 15 1 3,294,753
14:52:40 1,250 ▲ 10 4 3,294,752
14:52:19 1,250 ▲ 10 8 3,294,748
14:51:55 1,250 ▲ 10 1,072 3,294,740
14:51:43 1,255 ▲ 15 1 3,293,668
14:51:36 1,250 ▲ 10 1,000 3,293,667
14:51:32 1,250 ▲ 10 100 3,292,667
14:51:16 1,250 ▲ 10 540 3,292,567
14:51:02 1,255 ▲ 15 4 3,292,027
14:50:27 1,255 ▲ 15 703 3,292,023
14:50:24 1,250 ▲ 10 9,021 3,291,320
14:50:14 1,255 ▲ 15 539 3,282,299
14:50:07 1,255 ▲ 15 100 3,281,760
14:49:47 1,260 ▲ 20 100 3,281,660
14:49:43 1,260 ▲ 20 40 3,281,560
14:49:37 1,260 ▲ 20 5 3,281,520
14:49:34 1,260 ▲ 20 1 3,281,515
14:49:14 1,260 ▲ 20 1 3,281,514
14:49:12 1,255 ▲ 15 7 3,281,513
14:48:54 1,255 ▲ 15 200 3,281,506
14:48:32 1,250 ▲ 10 20 3,281,306
14:48:18 1,255 ▲ 15 100 3,281,111
14:48:18 1,260 ▲ 20 175 3,281,286
14:48:18 1,255 ▲ 15 1,123 3,281,011
14:47:55 1,260 ▲ 20 5 3,279,888
14:47:36 1,260 ▲ 20 300 3,279,883
14:47:28 1,260 ▲ 20 274 3,279,583
14:47:21 1,260 ▲ 20 107 3,279,309
14:47:20 1,260 ▲ 20 75 3,279,202
14:47:17 1,260 ▲ 20 700 3,279,127
14:47:07 1,260 ▲ 20 225 3,278,427
14:47:02 1,260 ▲ 20 120 3,278,202
14:46:45 1,260 ▲ 20 180 3,278,082
14:46:41 1,260 ▲ 20 10 3,277,902
14:46:30 1,260 ▲ 20 5 3,277,892
14:46:22 1,260 ▲ 20 389 3,277,887
14:46:19 1,260 ▲ 20 296 3,277,498
14:46:18 1,260 ▲ 20 1 3,277,202
14:46:05 1,260 ▲ 20 262 3,277,201
14:45:56 1,260 ▲ 20 1 3,276,939
14:45:40 1,260 ▲ 20 421 3,276,938
14:45:25 1,260 ▲ 20 79 3,276,517
14:45:21 1,260 ▲ 20 115 3,276,438
14:45:12 1,260 ▲ 20 760 3,276,323
14:44:45 1,260 ▲ 20 230 3,275,563
14:44:42 1,260 ▲ 20 41 3,275,333
14:44:32 1,260 ▲ 20 1,108 3,275,292
14:43:59 1,260 ▲ 20 20 3,274,184
14:43:06 1,255 ▲ 15 1 3,274,164
14:42:40 1,255 ▲ 15 1 3,274,163
14:42:05 1,255 ▲ 15 300 3,274,162
14:41:42 1,260 ▲ 20 95 3,273,862
14:41:29 1,260 ▲ 20 100 3,273,767
14:41:25 1,260 ▲ 20 100 3,273,667
14:41:01 1,260 ▲ 20 1,500 3,273,567
14:41:00 1,255 ▲ 15 3 3,272,067
14:40:36 1,260 ▲ 20 18 3,272,064
14:40:29 1,255 ▲ 15 18 3,272,046
14:40:19 1,255 ▲ 15 20 3,272,028
14:40:17 1,255 ▲ 15 780 3,272,008
14:39:53 1,255 ▲ 15 10 3,271,228
14:39:52 1,260 ▲ 20 10 3,271,218
14:39:15 1,255 ▲ 15 174 3,271,208
14:39:13 1,255 ▲ 15 20 3,271,034
14:39:09 1,260 ▲ 20 15 3,271,014
14:38:23 1,255 ▲ 15 1,000 3,270,999
14:38:08 1,255 ▲ 15 314 3,269,999
14:38:08 1,255 ▲ 15 388 3,269,685
14:38:07 1,255 ▲ 15 4 3,269,297
14:37:36 1,255 ▲ 15 1,374 3,269,293
14:37:18 1,255 ▲ 15 100 3,267,919
14:37:10 1,255 ▲ 15 1 3,267,819
14:37:07 1,255 ▲ 15 3 3,267,818
14:37:05 1,255 ▲ 15 14 3,267,815
14:36:45 1,250 ▲ 10 10 3,267,801
14:36:21 1,250 ▲ 10 43 3,267,791
14:36:01 1,250 ▲ 10 300 3,267,748
14:35:42 1,250 ▲ 10 14 3,267,448
14:35:36 1,250 ▲ 10 20 3,267,434
14:35:24 1,250 ▲ 10 200 3,267,414
14:35:15 1,250 ▲ 10 500 3,267,214
14:34:54 1,255 ▲ 15 10 3,266,714
14:34:37 1,250 ▲ 10 236 3,266,704
14:34:34 1,250 ▲ 10 3 3,266,468
14:34:27 1,250 ▲ 10 4 3,266,465
14:34:20 1,250 ▲ 10 11 3,266,461
14:34:16 1,250 ▲ 10 10 3,266,450
14:34:11 1,250 ▲ 10 16 3,266,440
14:34:04 1,245 ▲ 5 10 3,266,424
14:33:57 1,250 ▲ 10 100 3,266,414
14:33:56 1,250 ▲ 10 3,620 3,266,314
14:33:09 1,250 ▲ 10 3 3,262,694
14:33:08 1,250 ▲ 10 150 3,262,691
14:33:01 1,250 ▲ 10 15 3,262,541
14:32:42 1,255 ▲ 15 402 3,262,526
14:32:40 1,255 ▲ 15 600 3,262,124
14:32:37 1,255 ▲ 15 700 3,261,524
14:32:30 1,255 ▲ 15 150 3,260,824
14:32:27 1,255 ▲ 15 648 3,260,674
14:31:06 1,255 ▲ 15 30 3,260,026
14:30:35 1,255 ▲ 15 1 3,259,996
14:29:56 1,255 ▲ 15 2 3,259,995
14:29:46 1,250 ▲ 10 1,200 3,259,993
14:29:35 1,250 ▲ 10 50 3,258,793
14:29:09 1,250 ▲ 10 267 3,258,743
14:28:45 1,245 ▲ 5 5 3,258,476
14:28:30 1,245 ▲ 5 20 3,258,471
14:28:24 1,245 ▲ 5 46 3,258,451
14:28:21 1,245 ▲ 5 2,000 3,258,405
14:28:19 1,245 ▲ 5 8,857 3,256,405
14:28:01 1,245 ▲ 5 302 3,247,548
14:27:50 1,245 ▲ 5 500 3,247,246
14:27:33 1,250 ▲ 10 5 3,246,746
14:27:23 1,250 ▲ 10 228 3,246,741
14:26:22 1,250 ▲ 10 2 3,246,513
14:26:12 1,250 ▲ 10 198 3,246,511
14:26:05 1,250 ▲ 10 100 3,246,313
14:25:50 1,250 ▲ 10 909 3,246,213
14:25:46 1,250 ▲ 10 10 3,245,304
14:25:36 1,250 ▲ 10 10 3,245,294
14:25:25 1,250 ▲ 10 9,071 3,245,284
14:25:21 1,250 ▲ 10 400 3,236,213
14:25:00 1,250 ▲ 10 1,768 3,235,813
14:24:51 1,255 ▲ 15 10 3,234,045
14:24:36 1,255 ▲ 15 222 3,234,035
14:24:35 1,255 ▲ 15 4,000 3,233,813
14:24:27 1,255 ▲ 15 1 3,229,813
14:24:00 1,255 ▲ 15 300 3,229,812
14:23:58 1,255 ▲ 15 1 3,229,512
14:23:29 1,255 ▲ 15 18 3,229,511
14:23:01 1,255 ▲ 15 14 3,229,493
14:23:01 1,260 ▲ 20 10 3,229,479
14:22:56 1,260 ▲ 20 231 3,229,469
14:22:18 1,260 ▲ 20 1 3,229,238
14:21:12 1,260 ▲ 20 134 3,229,237
14:20:19 1,260 ▲ 20 14 3,229,103
14:20:18 1,260 ▲ 20 700 3,229,089
14:20:10 1,260 ▲ 20 200 3,228,389
14:18:29 1,260 ▲ 20 9 3,228,189
14:18:18 1,260 ▲ 20 10 3,228,180
14:18:16 1,260 ▲ 20 2,223 3,228,170
14:18:14 1,260 ▲ 20 10 3,225,947
14:18:05 1,260 ▲ 20 10 3,225,937
14:17:46 1,260 ▲ 20 10 3,225,927
14:17:40 1,260 ▲ 20 700 3,225,917
14:17:31 1,260 ▲ 20 10 3,225,217
14:17:26 1,255 ▲ 15 1 3,225,207
14:17:17 1,255 ▲ 15 10 3,225,206
14:17:06 1,260 ▲ 20 10 3,225,196
14:16:53 1,260 ▲ 20 2 3,225,186
14:16:45 1,260 ▲ 20 2 3,225,184
14:16:41 1,255 ▲ 15 4 3,225,182
14:16:37 1,255 ▲ 15 6 3,225,178
14:16:31 1,255 ▲ 15 932 3,225,172
14:15:59 1,255 ▲ 15 78 3,224,240
14:15:21 1,255 ▲ 15 10 3,224,162
14:15:11 1,255 ▲ 15 435 3,224,152
14:14:49 1,255 ▲ 15 50 3,223,717
14:14:42 1,250 ▲ 10 170 3,223,667
14:14:41 1,255 ▲ 15 10 3,223,497
14:14:35 1,255 ▲ 15 20 3,223,487
14:14:24 1,250 ▲ 10 100 3,223,467
14:14:16 1,255 ▲ 15 1 3,223,367
14:14:11 1,250 ▲ 10 1 3,223,366
14:14:02 1,255 ▲ 15 4 3,223,365
14:13:20 1,250 ▲ 10 32 3,223,361
14:13:12 1,255 ▲ 15 10 3,223,329
14:12:38 1,255 ▲ 15 17 3,223,319
14:12:22 1,255 ▲ 15 426 3,223,302
14:11:47 1,255 ▲ 15 60 3,222,876
14:11:44 1,255 ▲ 15 100 3,222,816
14:11:43 1,255 ▲ 15 146 3,222,716
14:11:26 1,255 ▲ 15 141 3,222,570
14:11:25 1,255 ▲ 15 3,513 3,222,429
14:11:12 1,255 ▲ 15 28 3,218,916
14:10:53 1,255 ▲ 15 578 3,218,888
14:10:48 1,260 ▲ 20 6 3,218,310
14:10:38 1,260 ▲ 20 100 3,218,304
14:10:35 1,260 ▲ 20 50 3,218,204
14:10:27 1,260 ▲ 20 100 3,218,154
14:10:23 1,260 ▲ 20 1 3,218,054
14:10:17 1,260 ▲ 20 19 3,218,053
14:10:16 1,260 ▲ 20 30 3,218,034
14:10:13 1,260 ▲ 20 1 3,218,004
14:10:04 1,260 ▲ 20 38 3,218,003
14:10:03 1,260 ▲ 20 1 3,217,965
14:10:03 1,260 ▲ 20 50 3,217,964
14:09:55 1,260 ▲ 20 4 3,217,914
14:09:52 1,260 ▲ 20 30 3,217,910
14:09:43 1,260 ▲ 20 1 3,217,880
14:09:36 1,255 ▲ 15 728 3,217,879
14:09:29 1,255 ▲ 15 500 3,217,151
14:09:27 1,255 ▲ 15 2 3,216,651
14:08:20 1,255 ▲ 15 10 3,216,649
14:08:03 1,255 ▲ 15 10 3,216,639
14:07:57 1,255 ▲ 15 100 3,216,629
14:07:50 1,255 ▲ 15 9,021 3,216,529
14:07:43 1,255 ▲ 15 400 3,207,508
14:07:31 1,255 ▲ 15 457 3,207,108
14:07:26 1,255 ▲ 15 40 3,206,651
14:06:51 1,255 ▲ 15 30 3,206,611
14:06:16 1,255 ▲ 15 10 3,206,581
14:05:34 1,255 ▲ 15 2 3,206,571
14:05:27 1,250 ▲ 10 3,190 3,206,569
14:05:26 1,250 ▲ 10 2,000 3,203,379
14:05:21 1,250 ▲ 10 400 3,201,379
14:05:21 1,250 ▲ 10 300 3,200,979
14:05:09 1,250 ▲ 10 80 3,200,679
14:05:06 1,250 ▲ 10 100 3,200,599
14:05:06 1,245 ▲ 5 100 3,200,499
14:04:55 1,250 ▲ 10 10 3,200,399
14:04:36 1,250 ▲ 10 10 3,200,389
14:04:34 1,250 ▲ 10 10 3,200,379
14:04:32 1,250 ▲ 10 10 3,200,369
14:04:30 1,250 ▲ 10 10 3,200,359
14:04:28 1,250 ▲ 10 10 3,200,349
14:04:24 1,250 ▲ 10 20 3,200,339
14:04:22 1,250 ▲ 10 4 3,200,319
14:04:13 1,250 ▲ 10 13 3,200,315
14:04:06 1,250 ▲ 10 8 3,200,302
14:04:00 1,245 ▲ 5 1 3,200,294
14:03:59 1,250 ▲ 10 20 3,200,293
14:03:52 1,250 ▲ 10 1 3,200,273
14:03:42 1,250 ▲ 10 50 3,200,272
14:03:24 1,250 ▲ 10 6 3,200,222
14:02:52 1,250 ▲ 10 44 3,200,216
14:02:44 1,250 ▲ 10 25 3,200,172
14:02:44 1,245 ▲ 5 1 3,200,147
14:02:43 1,250 ▲ 10 10 3,200,146
14:02:38 1,250 ▲ 10 18 3,200,136
14:02:30 1,250 ▲ 10 1 3,200,118
14:02:17 1,250 ▲ 10 10 3,200,117
14:01:52 1,250 ▲ 10 140 3,200,107
14:01:49 1,255 ▲ 15 120 3,199,967
14:01:47 1,255 ▲ 15 100 3,199,847
14:01:34 1,255 ▲ 15 95 3,199,747
14:01:25 1,255 ▲ 15 2 3,199,652
14:01:25 1,250 ▲ 10 100 3,199,650
14:01:19 1,250 ▲ 10 311 3,199,550
14:01:19 1,250 ▲ 10 100 3,199,239
14:01:16 1,250 ▲ 10 3,000 3,199,139
14:01:15 1,250 ▲ 10 100 3,196,139
14:01:15 1,250 ▲ 10 1,500 3,196,039
14:01:13 1,250 ▲ 10 2,000 3,194,539
14:00:25 1,250 ▲ 10 4,000 3,192,539
14:00:06 1,245 ▲ 5 1,000 3,188,539
13:59:52 1,245 ▲ 5 1,000 3,187,539
13:59:49 1,245 ▲ 5 190 3,186,539
13:58:48 1,245 ▲ 5 5,526 3,186,349
13:58:48 1,250 ▲ 10 1,779 3,180,823
13:58:48 1,250 ▲ 10 140 3,179,044
13:58:42 1,250 ▲ 10 10 3,178,904
13:58:42 1,250 ▲ 10 3,500 3,178,894
13:58:34 1,250 ▲ 10 19 3,175,394
13:58:25 1,250 ▲ 10 100 3,175,375
13:58:17 1,245 ▲ 5 115 3,175,275
13:58:17 1,250 ▲ 10 20 3,175,160
13:58:10 1,255 ▲ 15 3 3,175,140
13:58:10 1,250 ▲ 10 80 3,175,137
13:58:02 1,250 ▲ 10 20 3,175,057
13:57:50 1,250 ▲ 10 2,123 3,175,037
13:57:50 1,250 ▲ 10 3,000 3,172,914
13:57:24 1,250 ▲ 10 58 3,169,914
13:57:19 1,250 ▲ 10 414 3,169,856
13:57:16 1,255 ▲ 15 20 3,169,442
13:57:10 1,250 ▲ 10 50 3,169,422
13:57:07 1,250 ▲ 10 446 3,169,372
13:56:56 1,245 ▲ 5 426 3,168,926
13:56:43 1,250 ▲ 10 15 3,168,500
13:56:40 1,250 ▲ 10 9,609 3,168,485
13:56:29 1,250 ▲ 10 20 3,158,876
13:56:17 1,250 ▲ 10 10 3,158,856
13:56:17 1,255 ▲ 15 5 3,158,846
13:55:37 1,255 ▲ 15 29 3,158,841
13:55:36 1,250 ▲ 10 20 3,158,812
13:55:26 1,250 ▲ 10 10 3,158,792
13:55:22 1,250 ▲ 10 10 3,158,782
13:55:15 1,250 ▲ 10 3,086 3,158,772
13:55:15 1,250 ▲ 10 914 3,155,686
13:55:05 1,250 ▲ 10 20 3,154,772
13:55:01 1,250 ▲ 10 1,200 3,154,752
13:54:55 1,250 ▲ 10 20 3,153,552
13:54:16 1,250 ▲ 10 1 3,153,532
13:54:12 1,245 ▲ 5 3,000 3,153,531
13:54:01 1,245 ▲ 5 18 3,150,531
13:54:01 1,250 ▲ 10 609 3,150,513
13:54:01 1,250 ▲ 10 2,147 3,149,904
13:53:58 1,250 ▲ 10 218 3,147,757
13:53:56 1,250 ▲ 10 4,372 3,147,539
13:53:54 1,250 ▲ 10 5,000 3,143,167
13:53:48 1,250 ▲ 10 79 3,138,167
13:53:45 1,250 ▲ 10 20 3,138,088
13:53:35 1,250 ▲ 10 20 3,138,068
13:52:58 1,250 ▲ 10 50 3,138,048
13:52:55 1,250 ▲ 10 143 3,137,998
13:52:53 1,255 ▲ 15 1 3,137,855
13:52:43 1,250 ▲ 10 100 3,137,854
13:52:22 1,255 ▲ 15 1 3,137,754
13:52:21 1,250 ▲ 10 20 3,137,753
13:52:07 1,250 ▲ 10 20 3,137,733
13:51:49 1,250 ▲ 10 20 3,137,713
13:51:34 1,250 ▲ 10 1,326 3,137,693
13:51:32 1,255 ▲ 15 100 3,136,367
13:51:31 1,255 ▲ 15 1 3,136,267
13:51:25 1,250 ▲ 10 296 3,136,266
13:51:11 1,250 ▲ 10 9 3,135,970
13:51:09 1,250 ▲ 10 354 3,135,961
13:50:53 1,255 ▲ 15 300 3,135,607
13:50:49 1,255 ▲ 15 1 3,135,307
13:50:48 1,250 ▲ 10 20 3,135,306
13:50:40 1,250 ▲ 10 1,271 3,135,286
13:50:35 1,250 ▲ 10 1,484 3,134,015
13:50:34 1,255 ▲ 15 1 3,132,531
13:50:32 1,250 ▲ 10 50 3,132,530
13:50:25 1,250 ▲ 10 50 3,132,480
13:50:19 1,250 ▲ 10 50 3,132,430
13:49:40 1,255 ▲ 15 1,813 3,125,793
13:49:40 1,250 ▲ 10 6,587 3,132,380
13:49:23 1,255 ▲ 15 199 3,123,980
13:49:17 1,255 ▲ 15 50 3,123,781
13:49:15 1,260 ▲ 20 1 3,123,731
13:49:12 1,260 ▲ 20 1 3,123,730
13:49:10 1,255 ▲ 15 100 3,123,729
13:49:04 1,255 ▲ 15 1,000 3,123,629
13:48:45 1,260 ▲ 20 1 3,122,629
13:48:38 1,255 ▲ 15 123 3,122,628
13:48:37 1,255 ▲ 15 200 3,122,505
13:48:00 1,255 ▲ 15 3,000 3,122,305
13:47:49 1,250 ▲ 10 50 3,119,305
13:47:47 1,250 ▲ 10 335 3,119,255
13:47:42 1,250 ▲ 10 50 3,118,920

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,864.24 ▼ 25.86 -0.89%
코스닥 943.94 ▼ 13.96 -1.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.