멜파스
(096640)
코스닥
중견기업부
액면가 500원
  08.03 15:59

2,805 (2,720)   [시가/고가/저가] 2,690 / 2,805 / 2,590 
전일비/등락률 ▲ 85 (3.13%) 매도호가/호가잔량 2,810 / 15,223
거래량/전일동시간대비 2,143,577 /▼ 1,181,185 매수호가/호가잔량 2,805 / 1,624
상한가/하한가 3,535 / 1,905 총매도/총매수잔량 63,834 / 26,933

매도잔량 호가 매수잔량
14,053 2,855 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,526 2,850
1,408 2,845
5,468 2,840
665 2,835
10,869 2,830
313 2,825
7,171 2,820
1,138 2,815
15,223 2,810
 
2,805 1,624
2,800 20,521
2,795 287
2,780 880
2,775 286
2,770 1,397
2,765 893
2,760 826
2,755 79
2,750 140
 
총매도잔량 순매수잔량 총매수잔량
63,834 -36,901 26,933
시간외잔량 시간외잔량
2,308 0
 
멜파스 096640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,036.11 (-1.69)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:14 2,805 ▲ 85 1 2,143,577
15:59:10 2,805 ▲ 85 1,000 2,143,576
15:59:08 2,805 ▲ 85 1 2,142,576
15:59:02 2,805 ▲ 85 1 2,142,575
15:58:59 2,805 ▲ 85 1 2,142,574
15:58:56 2,805 ▲ 85 1 2,142,573
15:58:53 2,805 ▲ 85 1 2,142,572
15:58:50 2,805 ▲ 85 1 2,142,571
15:58:31 2,805 ▲ 85 1 2,142,570
15:58:27 2,805 ▲ 85 1 2,142,569
15:58:23 2,805 ▲ 85 1 2,142,568
15:58:21 2,805 ▲ 85 1 2,142,567
15:56:22 2,805 ▲ 85 300 2,142,566
15:55:22 2,805 ▲ 85 1,832 2,142,266
15:55:18 2,805 ▲ 85 430 2,140,434
15:54:46 2,805 ▲ 85 1,998 2,140,004
15:54:37 2,805 ▲ 85 8,997 2,138,006
15:48:33 2,805 ▲ 85 1 2,129,009
15:44:04 2,805 ▲ 85 1 2,129,008
15:43:29 2,805 ▲ 85 1 2,129,007
15:43:23 2,805 ▲ 85 1 2,129,006
15:43:06 2,805 ▲ 85 1 2,129,005
15:42:20 2,805 ▲ 85 1 2,129,004
15:42:14 2,805 ▲ 85 3,867 2,129,003
15:41:40 2,805 ▲ 85 50 2,125,136
15:41:14 2,805 ▲ 85 1,000 2,125,086
15:41:10 2,805 ▲ 85 40 2,124,086
15:40:55 2,805 ▲ 85 1 2,124,046
15:40:33 2,805 ▲ 85 150 2,124,045
15:40:24 2,805 ▲ 85 4,200 2,123,895
15:40:21 2,805 ▲ 85 587 2,119,695
15:40:00 2,805 ▲ 85 7,967 2,119,108
15:30:29 2,805 ▲ 85 86,028 2,111,141
15:19:59 2,800 ▲ 80 560 2,025,113
15:19:59 2,800 ▲ 80 35 2,024,553
15:19:58 2,800 ▲ 80 1,871 2,024,518
15:19:58 2,795 ▲ 75 2,129 2,022,647
15:19:54 2,790 ▲ 70 1 2,020,518
15:19:51 2,795 ▲ 75 358 2,020,517
15:19:51 2,795 ▲ 75 716 2,020,159
15:19:50 2,780 ▲ 60 82 2,019,443
15:19:48 2,795 ▲ 75 10 2,019,361
15:19:47 2,775 ▲ 55 10 2,019,351
15:19:46 2,775 ▲ 55 3,072 2,019,341
15:19:46 2,780 ▲ 60 2,860 2,016,269
15:19:46 2,790 ▲ 70 1,236 2,013,409
15:19:46 2,790 ▲ 70 44 2,012,173
15:19:46 2,790 ▲ 70 1 2,012,129
15:19:43 2,790 ▲ 70 5 2,012,128
15:19:41 2,795 ▲ 75 289 2,012,123
15:19:41 2,790 ▲ 70 250 2,011,834
15:19:41 2,795 ▲ 75 2,000 2,011,584
15:19:40 2,790 ▲ 70 1 2,009,584
15:19:39 2,790 ▲ 70 500 2,009,583
15:19:36 2,790 ▲ 70 999 2,009,083
15:19:36 2,790 ▲ 70 1 2,008,084
15:19:36 2,775 ▲ 55 326 2,008,083
15:19:36 2,775 ▲ 55 198 2,007,757
15:19:35 2,795 ▲ 75 72 2,007,559
15:19:35 2,775 ▲ 55 154 2,007,487
15:19:35 2,785 ▲ 65 249 2,007,333
15:19:34 2,785 ▲ 65 1 2,007,084
15:19:34 2,790 ▲ 70 250 1,999,354
15:19:34 2,785 ▲ 65 7,729 2,007,083
15:19:34 2,785 ▲ 65 7,049 1,999,104
15:19:34 2,785 ▲ 65 1 1,992,055
15:19:34 2,785 ▲ 65 330 1,992,054
15:19:34 2,785 ▲ 65 2 1,991,724
15:19:34 2,795 ▲ 75 1 1,991,722
15:19:33 2,790 ▲ 70 7,075 1,991,721
15:19:31 2,780 ▲ 60 8,241 1,979,497
15:19:31 2,785 ▲ 65 5,149 1,984,646
15:19:31 2,775 ▲ 55 1,249 1,971,256
15:19:28 2,775 ▲ 55 1 1,970,007
15:19:23 2,770 ▲ 50 188 1,970,006
15:19:18 2,770 ▲ 50 72 1,969,818
15:19:11 2,765 ▲ 45 192 1,969,746
15:19:03 2,765 ▲ 45 39 1,969,554
15:19:03 2,770 ▲ 50 171 1,969,515
15:19:03 2,775 ▲ 55 1 1,969,344
15:19:01 2,770 ▲ 50 704 1,969,343
15:19:01 2,770 ▲ 50 1,081 1,968,639
15:18:58 2,770 ▲ 50 500 1,967,558
15:18:58 2,770 ▲ 50 47 1,967,058
15:18:57 2,770 ▲ 50 500 1,967,011
15:18:57 2,770 ▲ 50 1,000 1,966,511
15:18:57 2,770 ▲ 50 154 1,965,511
15:18:55 2,770 ▲ 50 47 1,965,357
15:18:54 2,770 ▲ 50 500 1,965,310
15:18:54 2,770 ▲ 50 2 1,964,810
15:18:53 2,770 ▲ 50 500 1,964,808
15:18:53 2,770 ▲ 50 53 1,964,308
15:18:49 2,770 ▲ 50 51 1,964,255
15:18:48 2,775 ▲ 55 2,696 1,964,204
15:18:47 2,775 ▲ 55 50 1,961,508
15:18:44 2,775 ▲ 55 70 1,961,458
15:18:44 2,775 ▲ 55 48 1,961,388
15:18:42 2,780 ▲ 60 1 1,961,340
15:18:42 2,775 ▲ 55 53 1,961,339
15:18:39 2,775 ▲ 55 1 1,961,286
15:18:39 2,780 ▲ 60 6 1,961,285
15:18:38 2,775 ▲ 55 45 1,961,279
15:18:36 2,775 ▲ 55 1 1,961,234
15:18:36 2,770 ▲ 50 52 1,961,233
15:18:33 2,780 ▲ 60 27 1,961,181
15:18:32 2,770 ▲ 50 53 1,961,154
15:18:32 2,780 ▲ 60 1,000 1,961,101
15:18:30 2,770 ▲ 50 47 1,960,101
15:18:30 2,780 ▲ 60 360 1,960,054
15:18:30 2,780 ▲ 60 129 1,959,694
15:18:29 2,780 ▲ 60 1 1,959,565
15:18:25 2,780 ▲ 60 100 1,959,564
15:18:25 2,780 ▲ 60 10 1,959,464
15:18:22 2,780 ▲ 60 1,478 1,959,454
15:18:21 2,780 ▲ 60 1,000 1,957,976
15:18:18 2,780 ▲ 60 180 1,956,976
15:18:17 2,780 ▲ 60 10 1,956,796
15:18:13 2,780 ▲ 60 1 1,956,786
15:18:12 2,785 ▲ 65 367 1,956,785
15:18:12 2,780 ▲ 60 1 1,956,415
15:18:12 2,785 ▲ 65 3 1,956,418
15:18:11 2,780 ▲ 60 249 1,956,414
15:18:11 2,780 ▲ 60 500 1,956,165
15:18:11 2,780 ▲ 60 438 1,955,665
15:18:11 2,780 ▲ 60 706 1,955,227
15:18:10 2,780 ▲ 60 20 1,954,521
15:18:09 2,780 ▲ 60 92 1,954,501
15:18:06 2,780 ▲ 60 430 1,954,409
15:18:05 2,780 ▲ 60 505 1,953,979
15:18:05 2,775 ▲ 55 1,488 1,953,474
15:18:05 2,770 ▲ 50 11 1,951,986
15:18:03 2,770 ▲ 50 2,801 1,946,641
15:18:03 2,775 ▲ 55 5,334 1,951,975
15:18:03 2,765 ▲ 45 1,155 1,943,840
15:18:02 2,755 ▲ 35 7 1,942,685
15:18:00 2,755 ▲ 35 13 1,942,678
15:18:00 2,765 ▲ 45 193 1,942,665
15:17:59 2,755 ▲ 35 11 1,942,472
15:17:53 2,765 ▲ 45 50 1,942,461
15:17:52 2,765 ▲ 45 671 1,942,411
15:17:51 2,765 ▲ 45 1 1,941,740
15:17:48 2,765 ▲ 45 751 1,941,739
15:17:46 2,765 ▲ 45 100 1,940,988
15:17:46 2,765 ▲ 45 10 1,940,888
15:17:45 2,765 ▲ 45 1 1,940,878
15:17:43 2,770 ▲ 50 5,371 1,940,877
15:17:40 2,770 ▲ 50 5 1,935,506
15:17:36 2,765 ▲ 45 361 1,935,501
15:17:36 2,760 ▲ 40 3,193 1,935,140
15:17:36 2,765 ▲ 45 950 1,931,947
15:17:35 2,765 ▲ 45 500 1,930,997
15:17:34 2,765 ▲ 45 1 1,930,497
15:17:33 2,770 ▲ 50 1 1,930,496
15:17:32 2,770 ▲ 50 7 1,930,495
15:17:30 2,770 ▲ 50 29 1,930,488
15:17:30 2,765 ▲ 45 100 1,930,459
15:17:29 2,770 ▲ 50 135 1,930,359
15:17:28 2,770 ▲ 50 625 1,930,224
15:17:26 2,770 ▲ 50 2,548 1,929,599
15:17:26 2,765 ▲ 45 335 1,927,051
15:17:22 2,770 ▲ 50 2,036 1,926,716
15:17:22 2,765 ▲ 45 1,564 1,924,680
15:17:15 2,760 ▲ 40 1,817 1,923,116
15:17:15 2,765 ▲ 45 1 1,921,299
15:17:15 2,765 ▲ 45 3 1,921,298
15:17:14 2,760 ▲ 40 3,115 1,921,295
15:17:14 2,760 ▲ 40 501 1,918,180
15:17:14 2,765 ▲ 45 14 1,917,679
15:17:13 2,765 ▲ 45 20 1,917,665
15:17:13 2,760 ▲ 40 500 1,917,645
15:17:13 2,760 ▲ 40 20 1,917,145
15:17:07 2,765 ▲ 45 203 1,917,125
15:17:04 2,765 ▲ 45 64 1,916,922
15:17:03 2,760 ▲ 40 887 1,916,858
15:17:03 2,760 ▲ 40 500 1,915,971
15:16:50 2,770 ▲ 50 1 1,915,471
15:16:46 2,760 ▲ 40 14 1,915,470
15:16:42 2,765 ▲ 45 29 1,915,456
15:16:40 2,775 ▲ 55 13 1,915,427
15:16:38 2,775 ▲ 55 7 1,915,414
15:16:37 2,775 ▲ 55 549 1,915,407
15:16:37 2,770 ▲ 50 137 1,914,858
15:16:33 2,770 ▲ 50 1,596 1,914,643
15:16:33 2,775 ▲ 55 78 1,914,721
15:16:33 2,765 ▲ 45 12 1,913,047
15:16:33 2,760 ▲ 40 100 1,913,035
15:16:32 2,765 ▲ 45 1,800 1,912,935
15:16:32 2,765 ▲ 45 398 1,911,135
15:16:31 2,760 ▲ 40 6,833 1,910,737
15:16:31 2,760 ▲ 40 3,579 1,903,904
15:16:31 2,760 ▲ 40 3,195 1,900,325
15:16:29 2,760 ▲ 40 2 1,897,130
15:16:29 2,760 ▲ 40 3,000 1,897,128
15:16:29 2,760 ▲ 40 50 1,894,128
15:16:26 2,760 ▲ 40 7,691 1,894,078
15:16:25 2,750 ▲ 30 200 1,886,387
15:16:25 2,750 ▲ 30 2 1,886,187
15:16:22 2,760 ▲ 40 2 1,886,185
15:16:21 2,760 ▲ 40 2,369 1,886,183
15:16:21 2,755 ▲ 35 84 1,883,814
15:16:20 2,755 ▲ 35 26 1,883,730
15:16:18 2,755 ▲ 35 141 1,883,704
15:16:18 2,755 ▲ 35 1,000 1,883,563
15:16:15 2,750 ▲ 30 1 1,882,563
15:15:54 2,750 ▲ 30 1 1,882,562
15:15:49 2,755 ▲ 35 501 1,882,561
15:15:44 2,750 ▲ 30 164 1,882,060
15:15:42 2,750 ▲ 30 524 1,881,896
15:15:39 2,760 ▲ 40 6,813 1,881,372
15:15:39 2,755 ▲ 35 9,144 1,874,559
15:15:39 2,750 ▲ 30 43 1,865,415
15:15:37 2,750 ▲ 30 54 1,865,372
15:15:37 2,750 ▲ 30 100 1,865,318
15:15:33 2,755 ▲ 35 18 1,865,218
15:15:27 2,755 ▲ 35 2,000 1,865,200
15:15:20 2,755 ▲ 35 363 1,863,200
15:15:18 2,755 ▲ 35 1,995 1,862,837
15:15:18 2,750 ▲ 30 100 1,860,842
15:15:15 2,750 ▲ 30 2 1,860,742
15:15:14 2,745 ▲ 25 563 1,860,740
15:14:55 2,745 ▲ 25 50 1,860,177
15:14:44 2,745 ▲ 25 176 1,860,127
15:14:33 2,755 ▲ 35 190 1,859,951
15:14:32 2,750 ▲ 30 485 1,859,761
15:14:31 2,750 ▲ 30 1 1,859,276
15:14:31 2,750 ▲ 30 500 1,859,275
15:14:22 2,755 ▲ 35 42 1,858,775
15:14:21 2,755 ▲ 35 1 1,858,733
15:14:06 2,755 ▲ 35 3 1,858,732
15:14:00 2,745 ▲ 25 2,000 1,858,729
15:13:58 2,755 ▲ 35 14 1,856,729
15:13:54 2,750 ▲ 30 1,329 1,856,715
15:13:54 2,750 ▲ 30 2,307 1,855,386
15:13:51 2,750 ▲ 30 63 1,853,079
15:13:46 2,750 ▲ 30 110 1,853,016
15:13:42 2,750 ▲ 30 286 1,852,906
15:13:29 2,750 ▲ 30 200 1,852,620
15:13:25 2,750 ▲ 30 800 1,852,420
15:13:19 2,750 ▲ 30 21 1,851,620
15:13:19 2,745 ▲ 25 1,358 1,851,599
15:13:19 2,745 ▲ 25 500 1,850,241
15:13:06 2,750 ▲ 30 661 1,849,741
15:12:58 2,750 ▲ 30 999 1,849,080
15:12:50 2,750 ▲ 30 1 1,848,081
15:12:48 2,750 ▲ 30 500 1,848,080
15:12:42 2,750 ▲ 30 990 1,847,580
15:12:42 2,750 ▲ 30 727 1,846,590
15:12:21 2,750 ▲ 30 250 1,845,863
15:12:14 2,750 ▲ 30 3 1,845,613
15:12:12 2,745 ▲ 25 240 1,845,610
15:12:08 2,750 ▲ 30 150 1,845,370
15:12:03 2,750 ▲ 30 200 1,845,220
15:11:51 2,750 ▲ 30 182 1,845,020
15:11:51 2,750 ▲ 30 400 1,844,838
15:11:51 2,755 ▲ 35 50 1,844,438
15:11:49 2,750 ▲ 30 200 1,844,388
15:11:45 2,750 ▲ 30 2,898 1,844,188
15:11:31 2,750 ▲ 30 94 1,841,290
15:11:30 2,750 ▲ 30 94 1,841,196
15:11:27 2,750 ▲ 30 94 1,841,102
15:11:25 2,745 ▲ 25 776 1,841,008
15:11:19 2,745 ▲ 25 388 1,840,232
15:11:18 2,745 ▲ 25 135 1,839,844
15:11:16 2,750 ▲ 30 4,522 1,839,709
15:11:12 2,750 ▲ 30 4 1,835,187
15:11:11 2,750 ▲ 30 39 1,835,183
15:11:07 2,750 ▲ 30 363 1,835,144
15:11:05 2,750 ▲ 30 193 1,834,781
15:11:04 2,755 ▲ 35 181 1,834,588
15:11:02 2,750 ▲ 30 500 1,834,407
15:11:02 2,750 ▲ 30 500 1,833,907
15:11:01 2,750 ▲ 30 500 1,833,407
15:11:01 2,750 ▲ 30 10 1,832,907
15:10:56 2,755 ▲ 35 2 1,832,897
15:10:52 2,755 ▲ 35 2 1,832,895
15:10:51 2,745 ▲ 25 15 1,832,893
15:10:50 2,745 ▲ 25 162 1,832,878
15:10:50 2,755 ▲ 35 269 1,832,716
15:10:47 2,750 ▲ 30 4,671 1,832,447
15:10:47 2,750 ▲ 30 162 1,827,776
15:10:36 2,755 ▲ 35 94 1,827,614
15:10:36 2,755 ▲ 35 94 1,827,520
15:10:35 2,755 ▲ 35 94 1,827,426
15:10:35 2,755 ▲ 35 94 1,827,332
15:10:34 2,755 ▲ 35 5 1,827,238
15:10:34 2,755 ▲ 35 2,000 1,827,233
15:10:33 2,755 ▲ 35 35 1,825,233
15:10:32 2,750 ▲ 30 1 1,825,198
15:10:29 2,750 ▲ 30 783 1,825,197
15:10:26 2,755 ▲ 35 10 1,824,414
15:10:23 2,755 ▲ 35 240 1,824,404
15:10:21 2,750 ▲ 30 1 1,824,164
15:10:20 2,755 ▲ 35 10 1,824,163
15:10:19 2,755 ▲ 35 2,330 1,824,153
15:10:19 2,755 ▲ 35 361 1,821,823
15:10:16 2,755 ▲ 35 1,258 1,821,462
15:10:16 2,750 ▲ 30 2,292 1,820,204
15:10:10 2,750 ▲ 30 2,506 1,817,912
15:10:10 2,745 ▲ 25 113 1,815,406
15:10:09 2,745 ▲ 25 100 1,815,293
15:10:09 2,745 ▲ 25 100 1,815,193
15:10:09 2,745 ▲ 25 100 1,815,093
15:10:08 2,745 ▲ 25 100 1,814,993
15:10:08 2,745 ▲ 25 100 1,814,893
15:10:06 2,745 ▲ 25 364 1,814,793
15:10:03 2,745 ▲ 25 100 1,814,429
15:10:03 2,745 ▲ 25 100 1,814,329
15:10:00 2,745 ▲ 25 100 1,814,229
15:09:59 2,745 ▲ 25 10 1,814,129
15:09:59 2,745 ▲ 25 100 1,814,119
15:09:58 2,745 ▲ 25 100 1,814,019
15:09:58 2,745 ▲ 25 218 1,813,919
15:09:58 2,745 ▲ 25 100 1,813,701
15:09:58 2,745 ▲ 25 148 1,813,601
15:09:57 2,745 ▲ 25 100 1,813,453
15:09:57 2,745 ▲ 25 200 1,813,353
15:09:57 2,745 ▲ 25 3 1,813,153
15:09:56 2,745 ▲ 25 282 1,813,150
15:09:55 2,745 ▲ 25 500 1,812,868
15:09:55 2,745 ▲ 25 91 1,812,368
15:09:50 2,745 ▲ 25 262 1,812,277
15:09:36 2,745 ▲ 25 91 1,812,015
15:09:26 2,745 ▲ 25 500 1,811,924
15:09:25 2,745 ▲ 25 3,963 1,811,424
15:09:25 2,745 ▲ 25 500 1,807,461
15:09:22 2,740 ▲ 20 1,424 1,806,961
15:09:22 2,740 ▲ 20 1,855 1,805,537
15:09:22 2,735 ▲ 15 1,868 1,803,682
15:09:19 2,735 ▲ 15 100 1,801,814
15:09:18 2,735 ▲ 15 100 1,801,714
15:09:18 2,735 ▲ 15 100 1,801,614
15:09:17 2,735 ▲ 15 496 1,801,514
15:08:47 2,735 ▲ 15 1,079 1,801,018
15:08:47 2,730 ▲ 10 540 1,799,939
15:08:45 2,730 ▲ 10 100 1,799,399
15:08:45 2,730 ▲ 10 500 1,799,299
15:08:45 2,730 ▲ 10 100 1,798,799
15:08:44 2,730 ▲ 10 100 1,798,699
15:08:44 2,730 ▲ 10 100 1,798,599
15:08:39 2,730 ▲ 10 2,284 1,798,499
15:08:39 2,730 ▲ 10 1,276 1,796,215
15:08:27 2,735 ▲ 15 1,458 1,794,939
15:08:27 2,735 ▲ 15 1 1,793,481
15:08:20 2,730 ▲ 10 2,073 1,793,480
15:08:12 2,730 ▲ 10 50 1,791,407
15:08:11 2,730 ▲ 10 100 1,791,357
15:08:11 2,730 ▲ 10 100 1,791,257
15:08:10 2,730 ▲ 10 100 1,791,157
15:07:32 2,730 ▲ 10 40 1,791,057
15:07:24 2,730 ▲ 10 1 1,791,017
15:07:16 2,725 ▲ 5 1,306 1,791,016
15:07:05 2,725 ▲ 5 694 1,789,710
15:07:02 2,725 ▲ 5 500 1,789,016
15:06:45 2,725 ▲ 5 500 1,788,516
15:06:43 2,730 ▲ 10 1 1,788,016
15:06:07 2,725 ▲ 5 500 1,788,015
15:06:07 2,725 ▲ 5 386 1,787,515
15:06:04 2,725 ▲ 5 1,787 1,787,129
15:06:02 2,725 ▲ 5 500 1,785,342
15:06:02 2,725 ▲ 5 148 1,784,842
15:06:01 2,725 ▲ 5 5 1,784,694
15:05:52 2,725 ▲ 5 142 1,784,689
15:05:51 2,725 ▲ 5 4 1,784,547
15:05:42 2,725 ▲ 5 142 1,784,543
15:05:41 2,725 ▲ 5 4 1,784,401
15:05:39 2,730 ▲ 10 10 1,784,397
15:05:31 2,725 ▲ 5 142 1,784,387
15:05:31 2,725 ▲ 5 4 1,784,245
15:05:25 2,730 ▲ 10 1 1,784,241
15:05:22 2,725 ▲ 5 1,475 1,784,240
15:05:21 2,725 ▲ 5 4 1,782,765
15:05:21 2,725 ▲ 5 142 1,782,761
15:05:21 2,725 ▲ 5 50 1,782,619
15:05:18 2,725 ▲ 5 142 1,782,569
15:05:18 2,725 ▲ 5 4 1,782,427
15:05:16 2,725 ▲ 5 4 1,782,423
15:05:08 2,725 ▲ 5 500 1,782,419
15:05:07 2,725 ▲ 5 142 1,781,919
15:05:05 2,730 ▲ 10 200 1,781,777
15:04:51 2,725 ▲ 5 142 1,781,577
15:04:51 2,725 ▲ 5 1 1,781,435
15:04:51 2,730 ▲ 10 57 1,781,434
15:04:51 2,725 ▲ 5 4 1,781,377
15:04:41 2,730 ▲ 10 4 1,781,235
15:04:41 2,725 ▲ 5 138 1,781,373
15:04:41 2,730 ▲ 10 4 1,781,231
15:04:30 2,730 ▲ 10 4 1,781,227
15:04:30 2,730 ▲ 10 142 1,781,223
15:04:21 2,730 ▲ 10 4 1,781,081
15:04:21 2,730 ▲ 10 142 1,781,077
15:04:13 2,735 ▲ 15 1 1,780,935
15:04:12 2,735 ▲ 15 1 1,780,934
15:04:11 2,725 ▲ 5 4 1,780,933
15:04:11 2,725 ▲ 5 142 1,780,929
15:04:11 2,735 ▲ 15 1 1,780,787
15:04:10 2,735 ▲ 15 1 1,780,786
15:04:09 2,735 ▲ 15 14 1,780,785
15:04:07 2,735 ▲ 15 1 1,780,771
15:04:02 2,725 ▲ 5 142 1,780,770
15:04:01 2,730 ▲ 10 738 1,780,628
15:04:01 2,730 ▲ 10 342 1,779,890
15:04:01 2,730 ▲ 10 4 1,779,548
15:03:56 2,730 ▲ 10 64 1,779,544
15:03:52 2,730 ▲ 10 40 1,779,480
15:03:13 2,735 ▲ 15 1,047 1,779,440
15:03:13 2,735 ▲ 15 1 1,778,393
15:03:05 2,725 ▲ 5 1 1,778,392
15:03:02 2,725 ▲ 5 100 1,778,391
15:02:53 2,730 ▲ 10 1,435 1,778,291
15:02:53 2,730 ▲ 10 2,175 1,776,856
15:02:53 2,730 ▲ 10 4,000 1,774,681
15:02:28 2,730 ▲ 10 915 1,770,681
15:02:09 2,730 ▲ 10 1 1,769,766
15:02:08 2,725 ▲ 5 502 1,769,765
15:01:48 2,725 ▲ 5 51 1,769,263
15:01:44 2,725 ▲ 5 10 1,769,212
15:01:36 2,725 ▲ 5 226 1,769,202
15:01:34 2,725 ▲ 5 774 1,768,976
15:01:33 2,725 ▲ 5 400 1,768,202
15:01:26 2,725 ▲ 5 77 1,767,802
15:01:24 2,725 ▲ 5 777 1,767,725
15:01:22 2,730 ▲ 10 1 1,766,948
15:01:09 2,725 ▲ 5 708 1,766,947
15:01:09 2,725 ▲ 5 51 1,766,239
15:01:07 2,725 ▲ 5 300 1,766,188
15:00:55 2,725 ▲ 5 500 1,765,888
15:00:48 2,720  0 853 1,765,388
15:00:48 2,725 ▲ 5 433 1,764,535
15:00:42 2,725 ▲ 5 100 1,764,102
15:00:27 2,725 ▲ 5 500 1,764,002
15:00:20 2,725 ▲ 5 300 1,763,502
15:00:15 2,725 ▲ 5 656 1,763,202
15:00:07 2,725 ▲ 5 300 1,762,546
14:59:56 2,725 ▲ 5 1 1,762,246
14:59:36 2,730 ▲ 10 1 1,762,245
14:59:30 2,725 ▲ 5 185 1,762,244
14:59:13 2,725 ▲ 5 452 1,762,059
14:59:13 2,725 ▲ 5 2,946 1,761,607
14:59:10 2,730 ▲ 10 782 1,758,661
14:59:00 2,735 ▲ 15 300 1,757,879
14:58:36 2,730 ▲ 10 1,186 1,757,579
14:58:28 2,730 ▲ 10 36 1,756,393
14:58:14 2,730 ▲ 10 588 1,756,357
14:58:13 2,735 ▲ 15 36 1,755,769
14:57:52 2,735 ▲ 15 665 1,755,733
14:57:51 2,740 ▲ 20 1 1,755,068
14:57:44 2,735 ▲ 15 1,000 1,755,067
14:57:43 2,735 ▲ 15 300 1,754,067
14:57:39 2,740 ▲ 20 1,294 1,753,767
14:57:38 2,740 ▲ 20 1,000 1,752,473
14:57:37 2,740 ▲ 20 500 1,751,473
14:57:26 2,740 ▲ 20 1,000 1,750,973
14:57:24 2,740 ▲ 20 1,000 1,749,973
14:57:22 2,740 ▲ 20 1,000 1,748,973
14:57:04 2,745 ▲ 25 9 1,747,973
14:56:59 2,745 ▲ 25 1,060 1,747,964
14:56:54 2,740 ▲ 20 1 1,746,904
14:56:41 2,745 ▲ 25 200 1,746,903
14:56:37 2,740 ▲ 20 100 1,746,703
14:56:24 2,740 ▲ 20 700 1,746,603
14:56:00 2,745 ▲ 25 1 1,745,903
14:55:58 2,745 ▲ 25 3 1,745,902
14:55:57 2,745 ▲ 25 16 1,745,899
14:55:55 2,740 ▲ 20 18 1,745,883
14:55:54 2,745 ▲ 25 71 1,745,865
14:55:54 2,740 ▲ 20 1,058 1,745,794
14:55:54 2,740 ▲ 20 400 1,744,736
14:55:52 2,745 ▲ 25 318 1,744,336
14:55:16 2,745 ▲ 25 10 1,744,018
14:55:14 2,745 ▲ 25 3 1,744,008
14:55:13 2,745 ▲ 25 36 1,744,005
14:55:10 2,745 ▲ 25 100 1,743,969
14:54:54 2,745 ▲ 25 500 1,743,869
14:54:54 2,745 ▲ 25 1 1,743,369
14:54:48 2,745 ▲ 25 5,061 1,743,368
14:54:48 2,745 ▲ 25 5 1,738,307
14:54:42 2,740 ▲ 20 2,456 1,738,302
14:54:42 2,740 ▲ 20 3,769 1,735,846
14:54:42 2,735 ▲ 15 59 1,732,077
14:54:37 2,735 ▲ 15 852 1,732,018
14:54:29 2,735 ▲ 15 1 1,731,166
14:54:28 2,735 ▲ 15 100 1,731,165
14:54:28 2,735 ▲ 15 1,000 1,731,065
14:54:27 2,735 ▲ 15 2 1,730,065
14:54:25 2,735 ▲ 15 10 1,730,063
14:54:23 2,735 ▲ 15 44 1,730,053
14:54:21 2,735 ▲ 15 3,349 1,730,009
14:54:21 2,735 ▲ 15 193 1,726,660
14:54:16 2,730 ▲ 10 11,181 1,726,467
14:54:06 2,730 ▲ 10 1 1,715,286
14:54:04 2,720  0 555 1,715,285
14:53:56 2,720  0 500 1,714,730
14:53:48 2,720  0 50 1,714,230
14:53:43 2,730 ▲ 10 4,087 1,714,180
14:53:43 2,730 ▲ 10 28 1,710,093
14:53:36 2,725 ▲ 5 100 1,710,065
14:53:35 2,720  0 1,000 1,709,965
14:53:30 2,720  0 92 1,708,965
14:53:16 2,725 ▲ 5 1,750 1,708,873
14:53:16 2,725 ▲ 5 3,191 1,707,123

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.