멜파스
(096640)
코스닥
중견기업부
액면가 500원
  05.07 15:59

2,155 (2,135)   [시가/고가/저가] 2,130 / 2,220 / 2,100 
전일비/등락률 ▲ 20 (0.94%) 매도호가/호가잔량 2,155 / 2,999
거래량/전일동시간대비 461,398 /▲ 108,210 매수호가/호가잔량 2,140 / 1,056
상한가/하한가 2,775 / 1,495 총매도/총매수잔량 81,642 / 124,926

매도잔량 호가 매수잔량
5,222 2,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
31,724 2,195
4,535 2,190
12,643 2,185
10,800 2,180
3,995 2,175
1,340 2,170
4,500 2,165
3,884 2,160
2,999 2,155
 
2,140 1,056
2,135 798
2,130 2,893
2,125 14,934
2,120 11,990
2,115 11,674
2,110 13,520
2,105 10,004
2,100 8,051
2,095 50,006
 
총매도잔량 순매수잔량 총매수잔량
81,642 43,284 124,926
시간외잔량 시간외잔량
0 137
 
멜파스 096640
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 978.30 (+8.31)    FUTURE 429.10 (+3.65)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:40 2,155 ▲ 20 31 461,398
15:59:04 2,155 ▲ 20 32 461,367
15:47:16 2,155 ▲ 20 500 461,335
15:40:00 2,155 ▲ 20 2 460,835
15:30:30 2,155 ▲ 20 5,725 460,833
15:19:57 2,155 ▲ 20 1 455,108
15:19:56 2,155 ▲ 20 1 455,107
15:19:56 2,155 ▲ 20 1 455,106
15:19:55 2,155 ▲ 20 1 455,105
15:19:54 2,155 ▲ 20 1 455,104
15:19:53 2,155 ▲ 20 1 455,103
15:19:53 2,155 ▲ 20 1 455,102
15:19:52 2,155 ▲ 20 1 455,101
15:19:51 2,155 ▲ 20 1 455,100
15:19:50 2,155 ▲ 20 1 455,099
15:19:49 2,155 ▲ 20 1 455,098
15:19:48 2,155 ▲ 20 1 455,097
15:19:46 2,155 ▲ 20 1 455,096
15:19:44 2,155 ▲ 20 1 455,095
15:19:37 2,140 ▲ 5 1 455,094
15:19:31 2,155 ▲ 20 1 455,093
15:19:29 2,140 ▲ 5 1 455,092
15:19:04 2,160 ▲ 25 22 455,091
15:19:02 2,160 ▲ 25 1 455,069
15:18:52 2,145 ▲ 10 5 455,013
15:18:52 2,140 ▲ 5 55 455,068
15:18:50 2,160 ▲ 25 1 455,008
15:18:46 2,150 ▲ 15 2,235 455,007
15:18:44 2,150 ▲ 15 2,998 452,772
15:18:42 2,150 ▲ 15 44 449,774
15:18:27 2,160 ▲ 25 1 449,730
15:18:23 2,150 ▲ 15 30 449,729
15:18:13 2,160 ▲ 25 1 449,699
15:18:12 2,150 ▲ 15 677 449,698
15:17:48 2,150 ▲ 15 1 449,021
15:17:44 2,145 ▲ 10 45 449,020
15:17:24 2,150 ▲ 15 2,247 448,975
15:17:24 2,155 ▲ 20 100 446,728
15:17:17 2,160 ▲ 25 1 446,628
15:17:15 2,160 ▲ 25 1 446,627
15:17:13 2,155 ▲ 20 2,197 446,626
15:16:49 2,155 ▲ 20 1 444,429
15:16:45 2,150 ▲ 15 99 444,428
15:16:09 2,150 ▲ 15 1 444,329
15:16:04 2,150 ▲ 15 3,462 444,328
15:15:48 2,150 ▲ 15 1 440,866
15:15:45 2,145 ▲ 10 2,076 440,865
15:15:24 2,145 ▲ 10 1 438,789
15:15:07 2,140 ▲ 5 590 438,788
15:15:03 2,140 ▲ 5 306 438,198
15:14:55 2,140 ▲ 5 552 437,892
15:14:50 2,140 ▲ 5 552 437,340
15:14:41 2,140 ▲ 5 45 436,788
15:14:36 2,140 ▲ 5 610 436,743
15:14:28 2,140 ▲ 5 1,432 436,133
15:14:05 2,145 ▲ 10 22 434,701
15:14:04 2,145 ▲ 10 1 434,679
15:13:40 2,140 ▲ 5 1 434,678
15:13:31 2,150 ▲ 15 116 434,677
15:13:03 2,150 ▲ 15 96 434,561
15:13:03 2,145 ▲ 10 784 434,465
15:12:54 2,145 ▲ 10 200 433,681
15:12:36 2,145 ▲ 10 16 433,481
15:11:45 2,150 ▲ 15 17 433,465
15:11:30 2,150 ▲ 15 22 433,448
15:11:29 2,150 ▲ 15 1 433,426
15:11:21 2,135  0 1 433,425
15:11:12 2,150 ▲ 15 41 433,424
15:10:21 2,150 ▲ 15 1 433,383
15:10:21 2,135  0 1 433,382
15:10:03 2,135  0 300 433,381
15:09:52 2,135  0 30 433,081
15:08:57 2,135  0 100 433,051
15:08:52 2,135  0 626 432,951
15:08:52 2,135  0 1 432,325
15:08:06 2,130 ▼ 5 1 432,324
15:07:59 2,135  0 942 432,323
15:07:47 2,135  0 1 431,381
15:06:23 2,150 ▲ 15 1 431,380
15:06:10 2,135  0 5,986 431,379
15:06:10 2,140 ▲ 5 14 425,393
15:05:29 2,150 ▲ 15 282 425,379
15:05:29 2,145 ▲ 10 161 425,097
15:05:29 2,145 ▲ 10 762 424,936
15:05:27 2,145 ▲ 10 317 422,637
15:05:27 2,145 ▲ 10 1,537 424,174
15:05:27 2,140 ▲ 5 100 422,320
15:05:25 2,135  0 1,945 422,220
15:05:17 2,135  0 60 420,275
15:05:13 2,135  0 60 420,215
15:05:08 2,135  0 270 420,155
15:05:01 2,135  0 100 419,885
15:04:49 2,135  0 810 419,785
15:04:48 2,135  0 1,190 418,975
15:03:41 2,140 ▲ 5 220 417,785
15:03:26 2,135  0 1,520 417,565
15:02:46 2,135  0 480 416,045
15:02:17 2,140 ▲ 5 2,000 415,565
15:01:52 2,140 ▲ 5 220 413,565
15:00:09 2,135  0 2,772 413,345
15:00:08 2,135  0 15 410,573
15:00:04 2,135  0 214 410,558
15:00:04 2,130 ▼ 5 2,000 410,344
14:59:51 2,130 ▼ 5 6,787 408,344
14:59:49 2,130 ▼ 5 8,978 401,557
14:59:32 2,135  0 1,786 392,579
14:59:19 2,135  0 1,843 390,793
14:59:09 2,140 ▲ 5 308 388,950
14:59:08 2,130 ▼ 5 14,444 388,642
14:58:54 2,135  0 1,726 374,198
14:58:54 2,135  0 257 372,472
14:58:48 2,135  0 17 372,215
14:58:01 2,135  0 991 372,198
14:58:01 2,135  0 2,200 371,207
14:58:01 2,135  0 1,800 369,007
14:57:52 2,135  0 665 367,207
14:57:51 2,135  0 700 366,542
14:57:31 2,140 ▲ 5 11 365,842
14:57:25 2,145 ▲ 10 200 365,831
14:56:59 2,145 ▲ 10 1 365,631
14:56:57 2,145 ▲ 10 18 365,630
14:56:55 2,145 ▲ 10 1 365,612
14:56:49 2,145 ▲ 10 1 365,611
14:56:25 2,135  0 251 365,610
14:56:25 2,135  0 1,732 365,359
14:56:25 2,140 ▲ 5 3,017 363,627
14:54:07 2,145 ▲ 10 100 360,610
14:53:29 2,135  0 82 360,510
14:53:29 2,135  0 1,918 360,428
14:53:18 2,145 ▲ 10 1 358,510
14:51:54 2,135  0 6,861 358,509
14:51:54 2,140 ▲ 5 136 351,648
14:51:06 2,145 ▲ 10 1 351,512
14:51:06 2,140 ▲ 5 7 351,511
14:50:54 2,135  0 3,624 351,504
14:50:54 2,140 ▲ 5 261 347,880
14:49:22 2,150 ▲ 15 1 347,619
14:48:03 2,140 ▲ 5 2,885 347,618
14:45:49 2,150 ▲ 15 120 344,733
14:45:49 2,145 ▲ 10 100 344,613
14:45:26 2,150 ▲ 15 1 344,513
14:44:49 2,135  0 1 344,512
14:44:30 2,140 ▲ 5 500 344,511
14:43:52 2,135  0 109 344,011
14:43:52 2,140 ▲ 5 1,391 343,902
14:42:51 2,150 ▲ 15 116 342,511
14:42:29 2,150 ▲ 15 116 342,395
14:42:07 2,150 ▲ 15 116 342,279
14:41:50 2,150 ▲ 15 3 342,163
14:41:45 2,150 ▲ 15 116 342,160
14:41:24 2,140 ▲ 5 12,330 342,044
14:41:24 2,145 ▲ 10 2,495 329,714
14:41:24 2,150 ▲ 15 2,175 327,219
14:35:24 2,155 ▲ 20 220 325,044
14:35:14 2,150 ▲ 15 35 324,824
14:34:38 2,150 ▲ 15 806 324,789
14:34:38 2,150 ▲ 15 116 323,983
14:34:16 2,150 ▲ 15 116 323,867
14:33:54 2,150 ▲ 15 464 323,751
14:33:54 2,150 ▲ 15 116 323,287
14:33:31 2,150 ▲ 15 116 323,171
14:33:31 2,145 ▲ 10 1 323,055
14:33:19 2,155 ▲ 20 480 323,054
14:30:58 2,155 ▲ 20 2 322,574
14:29:11 2,160 ▲ 25 1 322,572
14:28:31 2,160 ▲ 25 50 322,571
14:28:25 2,145 ▲ 10 2,000 322,521
14:27:12 2,155 ▲ 20 2,000 320,521
14:25:54 2,160 ▲ 25 1 318,521
14:25:51 2,155 ▲ 20 1 318,520
14:25:51 2,155 ▲ 20 616 318,519
14:25:42 2,145 ▲ 10 90 317,903
14:25:34 2,145 ▲ 10 4,874 317,813
14:25:23 2,145 ▲ 10 9,845 312,939
14:25:17 2,145 ▲ 10 7,325 303,094
14:25:17 2,150 ▲ 15 2,520 295,769
14:24:43 2,155 ▲ 20 1,684 293,249
14:24:02 2,155 ▲ 20 1 291,565
14:23:28 2,160 ▲ 25 1 291,564
14:23:07 2,150 ▲ 15 20 291,563
14:22:09 2,150 ▲ 15 1,469 291,543
14:20:37 2,160 ▲ 25 1 290,074
14:20:16 2,150 ▲ 15 1 290,073
14:19:55 2,160 ▲ 25 42 290,072
14:19:55 2,155 ▲ 20 618 290,030
14:19:12 2,155 ▲ 20 882 289,412
14:18:43 2,160 ▲ 25 1 288,530
14:17:57 2,155 ▲ 20 55 288,529
14:17:18 2,155 ▲ 20 2,400 288,474
14:15:22 2,155 ▲ 20 1 286,074
14:15:12 2,150 ▲ 15 10 286,073
14:15:08 2,150 ▲ 15 10 286,063
14:15:05 2,150 ▲ 15 10 286,053
14:15:02 2,150 ▲ 15 10 286,043
14:14:58 2,150 ▲ 15 10 286,033
14:14:19 2,150 ▲ 15 10 286,023
14:14:16 2,150 ▲ 15 10 286,013
14:14:11 2,150 ▲ 15 10 286,003
14:14:07 2,150 ▲ 15 10 285,993
14:13:16 2,150 ▲ 15 1 285,983
14:13:15 2,150 ▲ 15 10 285,982
14:13:06 2,150 ▲ 15 9 285,972
14:13:01 2,150 ▲ 15 1 285,963
14:12:21 2,155 ▲ 20 419 285,962
14:11:30 2,155 ▲ 20 60 285,543
14:08:15 2,150 ▲ 15 3 285,483
14:07:13 2,155 ▲ 20 10 285,480
14:07:12 2,155 ▲ 20 10 285,470
14:07:11 2,155 ▲ 20 10 285,460
14:04:36 2,145 ▲ 10 2 285,450
14:03:15 2,155 ▲ 20 280 285,448
14:02:59 2,155 ▲ 20 3 285,168
14:00:13 2,155 ▲ 20 1 285,165
13:58:31 2,145 ▲ 10 2 285,164
13:58:17 2,155 ▲ 20 33 285,162
13:57:19 2,155 ▲ 20 1 285,129
13:57:13 2,145 ▲ 10 30 285,128
13:56:37 2,155 ▲ 20 2,280 285,098
13:49:44 2,155 ▲ 20 58 282,818
13:49:22 2,155 ▲ 20 58 282,760
13:48:59 2,155 ▲ 20 58 282,702
13:48:34 2,155 ▲ 20 58 282,644
13:48:12 2,155 ▲ 20 58 282,586
13:47:50 2,155 ▲ 20 58 282,528
13:47:42 2,155 ▲ 20 1 282,470
13:47:39 2,140 ▲ 5 1,000 282,469
13:47:33 2,140 ▲ 5 1,260 281,469
13:47:28 2,155 ▲ 20 58 280,209
13:47:05 2,155 ▲ 20 58 280,151
13:46:43 2,155 ▲ 20 58 280,093
13:46:21 2,155 ▲ 20 58 280,035
13:46:21 2,150 ▲ 15 774 275,751
13:46:21 2,140 ▲ 5 486 279,977
13:46:21 2,145 ▲ 10 3,740 279,491
13:44:47 2,160 ▲ 25 1 274,977
13:42:20 2,165 ▲ 30 3 274,976
13:42:01 2,160 ▲ 25 1,100 274,973
13:40:29 2,165 ▲ 30 61 273,873
13:40:29 2,160 ▲ 25 5 273,812
13:40:28 2,150 ▲ 15 30 273,807
13:40:21 2,150 ▲ 15 30 273,777
13:40:13 2,150 ▲ 15 1 273,747
13:40:03 2,150 ▲ 15 28 273,746
13:39:37 2,165 ▲ 30 10 273,718
13:39:37 2,160 ▲ 25 23 273,708
13:39:22 2,150 ▲ 15 1 273,685
13:39:10 2,165 ▲ 30 1 273,684
13:39:06 2,150 ▲ 15 1 273,683
13:39:04 2,150 ▲ 15 1 273,682
13:39:02 2,150 ▲ 15 1 273,681
13:38:53 2,150 ▲ 15 8,958 273,680
13:38:51 2,150 ▲ 15 8,286 264,722
13:38:51 2,155 ▲ 20 1,694 256,436
13:38:46 2,155 ▲ 20 5,037 254,742
13:38:39 2,165 ▲ 30 1 249,705
13:37:47 2,160 ▲ 25 3,807 249,704
13:37:00 2,165 ▲ 30 20 245,897
13:36:55 2,165 ▲ 30 20 245,877
13:36:52 2,165 ▲ 30 20 245,857
13:34:56 2,165 ▲ 30 50 245,837
13:33:09 2,160 ▲ 25 72 245,787
13:32:57 2,160 ▲ 25 1,928 245,715
13:31:38 2,160 ▲ 25 1 243,787
13:30:36 2,165 ▲ 30 1 243,786
13:30:19 2,160 ▲ 25 927 243,785
13:28:46 2,160 ▲ 25 3,073 242,858
13:28:13 2,165 ▲ 30 18 239,785
13:28:12 2,165 ▲ 30 5 239,767
13:28:11 2,165 ▲ 30 70 239,762
13:27:08 2,165 ▲ 30 1,100 239,692
13:22:39 2,170 ▲ 35 50 238,592
13:18:32 2,170 ▲ 35 12 238,542
13:18:07 2,170 ▲ 35 1 238,530
13:17:43 2,170 ▲ 35 1 238,529
13:07:47 2,175 ▲ 40 1 238,528
13:06:19 2,165 ▲ 30 4,885 238,527
13:06:07 2,170 ▲ 35 900 233,642
13:02:27 2,165 ▲ 30 500 232,742
13:01:44 2,155 ▲ 20 2 232,242
12:56:58 2,175 ▲ 40 200 232,240
12:55:40 2,155 ▲ 20 2 232,040
12:55:27 2,160 ▲ 25 114 232,038
12:55:22 2,160 ▲ 25 517 231,924
12:55:22 2,160 ▲ 25 2,115 231,407
12:55:22 2,165 ▲ 30 354 229,292
12:51:49 2,165 ▲ 30 3 228,938
12:51:29 2,170 ▲ 35 1 228,935
12:51:11 2,165 ▲ 30 350 228,934
12:51:10 2,170 ▲ 35 1 228,584
12:46:07 2,165 ▲ 30 1,630 228,583
12:46:01 2,165 ▲ 30 200 226,953
12:41:10 2,160 ▲ 25 7,919 226,753
12:38:05 2,160 ▲ 25 4 218,834
12:38:05 2,160 ▲ 25 50 218,830
12:38:02 2,160 ▲ 25 6 218,780
12:38:02 2,160 ▲ 25 50 218,774
12:31:03 2,160 ▲ 25 462 218,724
12:26:03 2,160 ▲ 25 29 218,262
12:25:50 2,160 ▲ 25 491 218,233
12:25:50 2,160 ▲ 25 29 217,742
12:25:38 2,160 ▲ 25 29 217,713
12:25:26 2,160 ▲ 25 29 217,684
12:25:14 2,160 ▲ 25 519 217,655
12:25:14 2,160 ▲ 25 29 217,136
12:25:02 2,160 ▲ 25 519 217,107
12:25:02 2,160 ▲ 25 29 216,588
12:24:50 2,160 ▲ 25 29 216,559
12:24:38 2,160 ▲ 25 29 216,530
12:24:31 2,155 ▲ 20 4,885 216,501
12:24:26 2,160 ▲ 25 519 211,616
12:24:26 2,160 ▲ 25 29 211,097
12:24:14 2,160 ▲ 25 29 211,068
12:24:13 2,160 ▲ 25 1,583 211,039
12:23:11 2,160 ▲ 25 1 209,456
12:22:10 2,165 ▲ 30 1,000 209,455
12:21:36 2,165 ▲ 30 1,000 208,455
12:21:16 2,160 ▲ 25 43 207,455
12:20:16 2,160 ▲ 25 180 207,412
12:17:54 2,165 ▲ 30 5 207,232
12:17:26 2,165 ▲ 30 10 207,227
12:17:10 2,165 ▲ 30 10 207,217
12:14:50 2,165 ▲ 30 5 207,207
12:14:38 2,165 ▲ 30 14 207,202
12:14:26 2,165 ▲ 30 14 207,188
12:14:14 2,165 ▲ 30 14 207,174
12:14:02 2,165 ▲ 30 14 207,160
12:13:50 2,165 ▲ 30 14 207,146
12:13:36 2,165 ▲ 30 14 207,132
12:13:24 2,165 ▲ 30 14 207,118
12:13:12 2,165 ▲ 30 14 207,104
12:13:00 2,165 ▲ 30 14 207,090
12:12:47 2,165 ▲ 30 14 207,076
12:11:38 2,160 ▲ 25 300 207,062
12:11:17 2,160 ▲ 25 2,000 206,762
12:10:55 2,170 ▲ 35 69 204,762
12:10:12 2,170 ▲ 35 19 204,693
12:09:32 2,160 ▲ 25 5,000 204,674
12:08:19 2,175 ▲ 40 1 199,674
12:07:01 2,170 ▲ 35 278 199,673
12:06:47 2,170 ▲ 35 622 199,395
12:04:54 2,170 ▲ 35 12 198,773
12:04:31 2,170 ▲ 35 48 198,761
12:02:25 2,175 ▲ 40 19 198,713
12:01:48 2,175 ▲ 40 5 198,694
12:01:36 2,175 ▲ 40 14 198,689
12:01:25 2,175 ▲ 40 64 198,675
12:01:24 2,175 ▲ 40 14 198,611
12:01:12 2,175 ▲ 40 14 198,597
12:01:00 2,175 ▲ 40 14 198,583
12:00:48 2,175 ▲ 40 14 198,569
12:00:36 2,175 ▲ 40 14 198,555
12:00:26 2,170 ▲ 35 1,885 198,541
12:00:25 2,175 ▲ 40 127 196,656
12:00:24 2,175 ▲ 40 14 196,529
12:00:20 2,175 ▲ 40 60 196,515
12:00:11 2,175 ▲ 40 14 196,455
12:00:08 2,175 ▲ 40 10 196,441
11:59:59 2,175 ▲ 40 14 196,431
11:59:47 2,175 ▲ 40 516 196,417
11:59:47 2,175 ▲ 40 14 195,901
11:58:30 2,175 ▲ 40 516 195,887
11:58:18 2,175 ▲ 40 65 195,371
11:58:09 2,175 ▲ 40 516 195,306
11:58:09 2,175 ▲ 40 4 194,790
11:57:57 2,175 ▲ 40 3 194,786
11:57:36 2,175 ▲ 40 2 194,783
11:57:24 2,175 ▲ 40 1 194,781
11:57:13 2,175 ▲ 40 1 194,780
11:56:54 2,175 ▲ 40 1 194,779
11:54:29 2,170 ▲ 35 5 194,778
11:53:07 2,175 ▲ 40 1 194,773
11:50:09 2,175 ▲ 40 10 194,772
11:50:06 2,175 ▲ 40 10 194,762
11:48:33 2,165 ▲ 30 220 194,752
11:47:34 2,165 ▲ 30 1 194,532
11:46:53 2,175 ▲ 40 1 194,531
11:46:53 2,175 ▲ 40 1 194,530
11:45:18 2,170 ▲ 35 600 194,529
11:44:39 2,170 ▲ 35 50 193,929
11:43:22 2,170 ▲ 35 250 193,879
11:43:08 2,170 ▲ 35 1,000 193,629
11:42:06 2,170 ▲ 35 2 192,629
11:41:58 2,170 ▲ 35 1 192,627
11:41:55 2,160 ▲ 25 1,124 192,626
11:41:55 2,165 ▲ 30 76 191,502
11:39:50 2,165 ▲ 30 1,000 191,426
11:39:41 2,165 ▲ 30 50 190,426
11:38:23 2,170 ▲ 35 1,535 190,376
11:33:22 2,175 ▲ 40 100 188,841
11:32:37 2,175 ▲ 40 1 188,741
11:31:53 2,170 ▲ 35 818 188,740
11:30:52 2,175 ▲ 40 2 187,922
11:30:34 2,175 ▲ 40 10 187,920
11:30:26 2,175 ▲ 40 140 187,910
11:26:30 2,175 ▲ 40 6 187,770
11:24:37 2,175 ▲ 40 137 187,764
11:23:57 2,175 ▲ 40 1 187,627
11:23:48 2,170 ▲ 35 15 187,626
11:22:47 2,170 ▲ 35 17 187,611
11:22:41 2,170 ▲ 35 15 187,594
11:22:30 2,170 ▲ 35 949 187,579
11:22:04 2,170 ▲ 35 1,029 186,630
11:20:43 2,170 ▲ 35 22 185,601
11:08:41 2,165 ▲ 30 22 185,579
11:06:58 2,155 ▲ 20 510 185,557
11:06:26 2,160 ▲ 25 789 185,047
11:06:26 2,160 ▲ 25 507 184,258
11:06:25 2,160 ▲ 25 1,822 183,751
11:06:22 2,160 ▲ 25 26 181,929
11:06:19 2,165 ▲ 30 100 181,903
11:05:00 2,160 ▲ 25 14 181,803
11:05:00 2,160 ▲ 25 86 181,789
11:02:16 2,160 ▲ 25 307 181,703
11:02:16 2,160 ▲ 25 4,885 181,396
11:01:28 2,160 ▲ 25 510 176,511
11:00:03 2,165 ▲ 30 54 176,001
10:56:18 2,165 ▲ 30 597 175,947
10:55:37 2,165 ▲ 30 1,885 175,350
10:54:17 2,165 ▲ 30 225 173,465
10:54:13 2,165 ▲ 30 325 173,240
10:54:07 2,165 ▲ 30 1,675 172,915
10:53:29 2,165 ▲ 30 325 171,240
10:52:35 2,170 ▲ 35 1 170,915
10:51:38 2,165 ▲ 30 5,885 170,914
10:51:24 2,165 ▲ 30 2 165,029
10:48:55 2,180 ▲ 45 10 165,027
10:48:55 2,175 ▲ 40 140 165,017
10:48:42 2,175 ▲ 40 100 164,877
10:47:13 2,180 ▲ 45 10 164,777
10:43:58 2,175 ▲ 40 300 164,767
10:43:19 2,180 ▲ 45 42 164,467
10:43:19 2,175 ▲ 40 618 164,425
10:42:47 2,170 ▲ 35 1,219 163,807
10:40:35 2,175 ▲ 40 22 162,588
10:40:20 2,165 ▲ 30 490 162,566
10:40:20 2,170 ▲ 35 10 162,076
10:39:16 2,175 ▲ 40 20 162,066
10:38:53 2,170 ▲ 35 1 162,046
10:37:35 2,175 ▲ 40 20 162,045
10:36:45 2,170 ▲ 35 200 162,025
10:34:09 2,175 ▲ 40 600 161,825
10:31:57 2,175 ▲ 40 5 161,225
10:31:10 2,175 ▲ 40 11 161,220
10:30:26 2,175 ▲ 40 15 161,209
10:24:35 2,180 ▲ 45 11 161,194
10:24:15 2,170 ▲ 35 2,615 160,179
10:24:15 2,165 ▲ 30 1,004 161,183
10:24:15 2,175 ▲ 40 48 157,564
10:23:44 2,175 ▲ 40 1 157,516
10:23:42 2,175 ▲ 40 70 157,515
10:23:05 2,185 ▲ 50 1 157,445
10:20:48 2,170 ▲ 35 1 157,444
10:19:58 2,185 ▲ 50 111 157,443
10:19:49 2,175 ▲ 40 50 157,332
10:19:49 2,175 ▲ 40 100 157,282
10:19:47 2,175 ▲ 40 100 157,182
10:19:45 2,175 ▲ 40 100 157,082
10:19:32 2,175 ▲ 40 3,550 156,982
10:18:28 2,180 ▲ 45 6,999 153,432
10:18:28 2,185 ▲ 50 491 146,433
10:15:48 2,190 ▲ 55 1 145,942
10:15:08 2,185 ▲ 50 1 145,941
10:14:28 2,180 ▲ 45 10 145,940
10:14:27 2,190 ▲ 55 2 145,930
10:13:00 2,190 ▲ 55 1 145,928
10:11:50 2,180 ▲ 45 1 145,927
10:11:35 2,185 ▲ 50 34 145,926
10:10:26 2,185 ▲ 50 5 145,892
10:09:40 2,190 ▲ 55 200 145,887
10:09:04 2,180 ▲ 45 200 145,687
10:07:49 2,180 ▲ 45 1 145,487
10:07:41 2,190 ▲ 55 200 145,486
10:07:17 2,185 ▲ 50 2,536 145,286
10:03:32 2,190 ▲ 55 300 142,750
10:02:45 2,190 ▲ 55 699 142,450
10:00:27 2,190 ▲ 55 1 141,751
10:00:12 2,190 ▲ 55 300 141,750
09:59:29 2,195 ▲ 60 264 141,450
09:59:07 2,195 ▲ 60 2 141,186
09:56:30 2,195 ▲ 60 512 141,184
09:55:18 2,195 ▲ 60 33 140,672
09:55:00 2,180 ▲ 45 669 140,639
09:55:00 2,185 ▲ 50 1,244 139,970
09:54:41 2,190 ▲ 55 300 138,726
09:54:25 2,200 ▲ 65 350 138,426
09:54:20 2,195 ▲ 60 523 138,076
09:54:14 2,200 ▲ 65 1 137,553
09:54:06 2,210 ▲ 75 40 137,552
09:53:54 2,195 ▲ 60 300 137,512
09:53:52 2,210 ▲ 75 866 137,212
09:53:51 2,210 ▲ 75 95 136,346
09:53:44 2,220 ▲ 85 1 136,251
09:53:42 2,215 ▲ 80 2 136,250
09:53:42 2,210 ▲ 75 519 136,248
09:53:31 2,205 ▲ 70 13 135,729
09:53:31 2,200 ▲ 65 1,987 135,716
09:53:21 2,200 ▲ 65 300 133,729
09:53:15 2,195 ▲ 60 460 133,429
09:53:11 2,200 ▲ 65 1 132,969
09:53:07 2,195 ▲ 60 737 132,968

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.07 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,197.20 ▲ 18.46 0.58%
코스닥 978.30 ▲ 8.31 0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.