효성오앤비
(097870)
코스닥
중견기업부
액면가 500원
  06.11 15:59

11,450 (11,200)   [시가/고가/저가] 11,300 / 11,450 / 11,050 
전일비/등락률 ▲ 250 (2.23%) 매도호가/호가잔량 11,450 / 1,412
거래량/전일동시간대비 204,619 /▼ 355,987 매수호가/호가잔량 11,400 / 791
상한가/하한가 14,550 / 7,850 총매도/총매수잔량 33,213 / 63,185

매도잔량 호가 매수잔량
2,502 11,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,380 11,850
7,445 11,800
1,520 11,750
972 11,700
2,213 11,650
2,441 11,600
4,863 11,550
4,465 11,500
1,412 11,450
 
11,400 791
11,350 5,011
11,300 6,074
11,250 4,687
11,200 14,955
11,150 11,185
11,100 4,332
11,050 6,263
11,000 7,462
10,950 2,425
 
총매도잔량 순매수잔량 총매수잔량
33,213 29,972 63,185
시간외잔량 시간외잔량
0 324
 
효성오앤비 097870
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 991.13 (+3.36)    FUTURE 432.05 (+3.20)   Basis: -0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:24 11,450 ▲ 250 100 204,619
15:53:23 11,450 ▲ 250 5 204,519
15:52:14 11,450 ▲ 250 23 204,514
15:50:15 11,450 ▲ 250 30 204,491
15:43:37 11,450 ▲ 250 1 204,461
15:43:30 11,450 ▲ 250 8 204,460
15:42:36 11,450 ▲ 250 92 204,452
15:41:17 11,450 ▲ 250 1 204,360
15:41:10 11,450 ▲ 250 400 204,359
15:40:14 11,450 ▲ 250 220 203,959
15:40:00 11,450 ▲ 250 4,325 203,739
15:30:26 11,450 ▲ 250 8,194 199,414
15:19:58 11,400 ▲ 200 590 191,220
15:19:54 11,400 ▲ 200 781 190,630
15:19:54 11,400 ▲ 200 8 189,849
15:19:21 11,350 ▲ 150 80 189,841
15:19:14 11,400 ▲ 200 400 189,761
15:19:13 11,400 ▲ 200 629 189,361
15:19:12 11,400 ▲ 200 876 188,732
15:19:12 11,400 ▲ 200 2,000 187,856
15:19:09 11,400 ▲ 200 20 185,856
15:18:53 11,450 ▲ 250 1 185,836
15:18:50 11,400 ▲ 200 80 185,835
15:18:42 11,450 ▲ 250 10 185,755
15:18:29 11,450 ▲ 250 4 185,745
15:18:28 11,450 ▲ 250 500 185,741
15:18:01 11,450 ▲ 250 1 185,241
15:17:53 11,400 ▲ 200 545 185,240
15:17:48 11,400 ▲ 200 63 184,695
15:17:19 11,350 ▲ 150 200 184,632
15:17:07 11,400 ▲ 200 40 184,432
15:16:58 11,400 ▲ 200 1 184,392
15:16:51 11,400 ▲ 200 712 184,391
15:16:45 11,400 ▲ 200 253 183,679
15:16:42 11,400 ▲ 200 1 183,426
15:16:29 11,400 ▲ 200 10 183,425
15:16:19 11,400 ▲ 200 100 183,415
15:15:54 11,400 ▲ 200 30 183,315
15:15:51 11,400 ▲ 200 348 183,285
15:15:51 11,400 ▲ 200 80 182,937
15:15:48 11,400 ▲ 200 10 182,857
15:15:46 11,400 ▲ 200 70 182,847
15:15:45 11,400 ▲ 200 1,500 182,777
15:15:43 11,400 ▲ 200 200 181,277
15:15:42 11,350 ▲ 150 300 181,077
15:15:41 11,400 ▲ 200 200 180,777
15:15:31 11,400 ▲ 200 20 180,577
15:15:21 11,400 ▲ 200 180 180,557
15:14:52 11,400 ▲ 200 50 180,377
15:14:37 11,400 ▲ 200 5 180,327
15:14:24 11,400 ▲ 200 2 180,322
15:14:23 11,400 ▲ 200 88 180,320
15:14:14 11,400 ▲ 200 100 180,232
15:14:06 11,400 ▲ 200 200 180,132
15:13:21 11,400 ▲ 200 440 179,932
15:13:09 11,350 ▲ 150 3 179,492
15:12:28 11,350 ▲ 150 551 179,489
15:12:28 11,350 ▲ 150 2,523 178,938
15:12:28 11,350 ▲ 150 1,411 176,415
15:12:28 11,350 ▲ 150 2,000 175,004
15:12:05 11,350 ▲ 150 55 173,004
15:11:59 11,350 ▲ 150 35 172,949
15:11:29 11,350 ▲ 150 44 172,914
15:11:20 11,350 ▲ 150 75 172,870
15:11:15 11,350 ▲ 150 30 172,795
15:11:15 11,300 ▲ 100 10 172,765
15:10:47 11,350 ▲ 150 1 172,755
15:10:39 11,300 ▲ 100 100 172,754
15:10:30 11,350 ▲ 150 80 172,654
15:10:27 11,350 ▲ 150 4 172,574
15:09:56 11,300 ▲ 100 1 172,570
15:09:55 11,350 ▲ 150 15 172,569
15:09:05 11,350 ▲ 150 2 172,554
15:08:56 11,300 ▲ 100 200 172,552
15:08:52 11,300 ▲ 100 100 172,352
15:08:21 11,300 ▲ 100 100 172,252
15:07:57 11,300 ▲ 100 40 172,152
15:06:59 11,300 ▲ 100 3,121 172,112
15:06:58 11,300 ▲ 100 40 168,991
15:06:15 11,300 ▲ 100 1 168,951
15:05:11 11,300 ▲ 100 1 168,950
15:04:10 11,350 ▲ 150 100 168,949
15:03:52 11,350 ▲ 150 30 168,849
15:03:49 11,300 ▲ 100 280 168,819
15:03:42 11,300 ▲ 100 1,000 168,539
15:03:21 11,300 ▲ 100 1 167,539
15:03:17 11,300 ▲ 100 107 167,538
15:03:02 11,300 ▲ 100 122 167,431
15:03:02 11,300 ▲ 100 26 167,309
15:02:17 11,300 ▲ 100 1 167,283
15:01:57 11,350 ▲ 150 1 167,282
15:00:00 11,350 ▲ 150 15 167,281
15:00:00 11,300 ▲ 100 5 167,266
14:59:42 11,350 ▲ 150 100 167,261
14:59:20 11,350 ▲ 150 35 167,161
14:58:40 11,350 ▲ 150 1,776 167,126
14:58:34 11,350 ▲ 150 1 165,350
14:58:03 11,300 ▲ 100 54 165,349
14:57:50 11,300 ▲ 100 1 165,295
14:57:38 11,250 ▲ 50 138 165,294
14:56:43 11,300 ▲ 100 62 165,156
14:56:19 11,300 ▲ 100 156 165,094
14:56:06 11,300 ▲ 100 32 164,938
14:55:58 11,300 ▲ 100 68 164,906
14:55:53 11,300 ▲ 100 13 164,838
14:55:18 11,250 ▲ 50 42 164,825
14:55:17 11,300 ▲ 100 1 164,783
14:55:07 11,300 ▲ 100 16 164,782
14:54:47 11,300 ▲ 100 320 164,766
14:54:00 11,350 ▲ 150 70 164,446
14:53:20 11,350 ▲ 150 40 164,376
14:52:20 11,300 ▲ 100 175 164,336
14:52:20 11,300 ▲ 100 100 164,161
14:51:52 11,300 ▲ 100 26 164,061
14:51:41 11,300 ▲ 100 119 164,035
14:51:30 11,300 ▲ 100 1 163,916
14:50:37 11,250 ▲ 50 1 163,915
14:50:24 11,350 ▲ 150 30 163,914
14:50:16 11,300 ▲ 100 94 163,884
14:49:56 11,300 ▲ 100 26 163,790
14:49:55 11,300 ▲ 100 100 163,764
14:49:45 11,300 ▲ 100 100 163,664
14:49:38 11,300 ▲ 100 395 163,564
14:49:36 11,300 ▲ 100 155 163,169
14:49:10 11,300 ▲ 100 50 163,014
14:48:24 11,300 ▲ 100 21 162,964
14:47:06 11,300 ▲ 100 300 162,943
14:47:05 11,300 ▲ 100 500 162,643
14:47:00 11,300 ▲ 100 282 162,143
14:46:21 11,300 ▲ 100 3 161,861
14:46:19 11,300 ▲ 100 1,000 161,858
14:45:00 11,300 ▲ 100 130 160,858
14:44:24 11,350 ▲ 150 35 160,728
14:44:03 11,350 ▲ 150 50 160,693
14:43:50 11,350 ▲ 150 11 160,643
14:42:50 11,350 ▲ 150 5 160,632
14:42:46 11,350 ▲ 150 50 160,627
14:42:45 11,350 ▲ 150 47 160,577
14:41:53 11,350 ▲ 150 53 160,530
14:40:06 11,300 ▲ 100 100 160,477
14:39:48 11,350 ▲ 150 40 160,377
14:39:14 11,300 ▲ 100 250 160,337
14:39:09 11,300 ▲ 100 8 160,087
14:39:08 11,300 ▲ 100 74 160,079
14:38:54 11,350 ▲ 150 102 160,005
14:38:27 11,350 ▲ 150 80 159,903
14:38:00 11,300 ▲ 100 1,367 159,823
14:36:50 11,300 ▲ 100 40 158,456
14:36:30 11,250 ▲ 50 2 158,416
14:36:26 11,250 ▲ 50 1 158,414
14:36:19 11,250 ▲ 50 1 158,413
14:36:16 11,250 ▲ 50 1 158,412
14:35:56 11,250 ▲ 50 200 158,411
14:34:16 11,300 ▲ 100 5 158,211
14:33:26 11,300 ▲ 100 4 158,206
14:32:59 11,300 ▲ 100 400 158,202
14:32:53 11,250 ▲ 50 1 157,802
14:32:52 11,300 ▲ 100 100 157,801
14:32:00 11,300 ▲ 100 10 157,701
14:30:43 11,300 ▲ 100 10 157,691
14:30:28 11,300 ▲ 100 5 157,681
14:30:08 11,250 ▲ 50 12 157,676
14:30:07 11,250 ▲ 50 1,000 157,664
14:28:50 11,250 ▲ 50 200 156,664
14:28:00 11,300 ▲ 100 6 156,464
14:27:21 11,300 ▲ 100 90 156,458
14:26:16 11,300 ▲ 100 10 156,368
14:26:02 11,300 ▲ 100 2 156,358
14:25:30 11,300 ▲ 100 15 156,356
14:23:59 11,300 ▲ 100 1 156,341
14:23:20 11,250 ▲ 50 200 156,340
14:23:13 11,250 ▲ 50 475 156,140
14:22:20 11,250 ▲ 50 100 155,665
14:22:07 11,250 ▲ 50 2,750 155,565
14:22:05 11,250 ▲ 50 176 152,815
14:21:50 11,250 ▲ 50 1 152,639
14:21:32 11,250 ▲ 50 200 152,638
14:20:35 11,300 ▲ 100 1 152,438
14:19:37 11,300 ▲ 100 10 152,437
14:19:37 11,300 ▲ 100 22 152,427
14:19:24 11,300 ▲ 100 973 152,405
14:17:22 11,300 ▲ 100 2 151,432
14:16:06 11,250 ▲ 50 150 151,430
14:16:02 11,250 ▲ 50 10 151,280
14:15:58 11,250 ▲ 50 30 151,270
14:15:41 11,250 ▲ 50 13 151,240
14:15:18 11,250 ▲ 50 56 151,227
14:14:45 11,250 ▲ 50 50 151,171
14:14:37 11,250 ▲ 50 35 151,121
14:14:04 11,300 ▲ 100 20 151,086
14:13:42 11,300 ▲ 100 18 151,066
14:13:15 11,250 ▲ 50 773 151,048
14:11:27 11,300 ▲ 100 5 150,275
14:11:17 11,300 ▲ 100 3 150,270
14:11:01 11,300 ▲ 100 1 150,267
14:11:01 11,300 ▲ 100 50 150,266
14:11:01 11,250 ▲ 50 237 150,216
14:10:38 11,300 ▲ 100 1 149,979
14:10:26 11,300 ▲ 100 100 149,978
14:09:38 11,300 ▲ 100 2 149,878
14:09:33 11,300 ▲ 100 50 149,876
14:09:20 11,300 ▲ 100 5 149,826
14:08:56 11,300 ▲ 100 5 149,821
14:08:55 11,300 ▲ 100 300 149,816
14:08:26 11,300 ▲ 100 5 149,516
14:07:43 11,300 ▲ 100 5 149,511
14:06:48 11,300 ▲ 100 5 149,506
14:06:08 11,300 ▲ 100 2 149,501
14:04:26 11,300 ▲ 100 1 149,499
14:04:15 11,300 ▲ 100 20 149,498
14:04:00 11,300 ▲ 100 972 149,478
14:03:21 11,250 ▲ 50 500 148,506
14:03:14 11,250 ▲ 50 50 148,006
14:02:53 11,250 ▲ 50 50 147,956
14:02:03 11,250 ▲ 50 432 147,906
13:59:59 11,250 ▲ 50 500 147,474
13:58:21 11,250 ▲ 50 10 146,974
13:57:31 11,250 ▲ 50 10 146,964
13:57:24 11,250 ▲ 50 100 146,954
13:57:08 11,250 ▲ 50 296 146,854
13:57:07 11,250 ▲ 50 20 146,558
13:55:59 11,250 ▲ 50 250 146,538
13:55:12 11,250 ▲ 50 1 146,288
13:55:01 11,250 ▲ 50 100 146,287
13:54:35 11,250 ▲ 50 300 146,187
13:53:37 11,300 ▲ 100 300 145,887
13:52:42 11,250 ▲ 50 100 145,587
13:52:38 11,250 ▲ 50 200 145,487
13:51:40 11,250 ▲ 50 5 145,287
13:49:52 11,250 ▲ 50 253 145,282
13:49:47 11,250 ▲ 50 10 145,029
13:49:33 11,250 ▲ 50 82 145,019
13:49:18 11,250 ▲ 50 200 144,937
13:49:10 11,250 ▲ 50 263 144,737
13:48:40 11,250 ▲ 50 1,000 144,474
13:48:18 11,250 ▲ 50 30 143,474
13:48:18 11,300 ▲ 100 20 143,444
13:47:43 11,250 ▲ 50 2,000 143,424
13:46:36 11,250 ▲ 50 746 141,424
13:46:27 11,300 ▲ 100 40 140,678
13:46:09 11,300 ▲ 100 15 140,638
13:46:05 11,300 ▲ 100 100 140,623
13:44:46 11,300 ▲ 100 100 140,523
13:44:13 11,300 ▲ 100 64 140,423
13:43:38 11,300 ▲ 100 45 140,359
13:43:33 11,300 ▲ 100 3 140,314
13:43:19 11,300 ▲ 100 1,000 140,311
13:43:00 11,300 ▲ 100 1,000 139,311
13:42:44 11,300 ▲ 100 1 138,311
13:41:40 11,300 ▲ 100 10 138,310
13:40:03 11,300 ▲ 100 20 138,300
13:37:39 11,300 ▲ 100 100 138,280
13:36:54 11,300 ▲ 100 123 138,180
13:36:09 11,300 ▲ 100 50 138,057
13:35:42 11,300 ▲ 100 100 138,007
13:35:34 11,300 ▲ 100 3 137,907
13:34:34 11,300 ▲ 100 1 137,904
13:34:03 11,300 ▲ 100 10 137,903
13:33:50 11,300 ▲ 100 2 137,893
13:33:43 11,350 ▲ 150 10 137,891
13:33:36 11,350 ▲ 150 1 137,881
13:33:28 11,350 ▲ 150 300 137,880
13:32:44 11,350 ▲ 150 300 137,580
13:32:09 11,350 ▲ 150 300 137,280
13:31:50 11,350 ▲ 150 40 136,980
13:30:42 11,350 ▲ 150 300 136,940
13:30:15 11,350 ▲ 150 1 136,640
13:29:46 11,300 ▲ 100 24 136,639
13:29:30 11,300 ▲ 100 100 136,615
13:28:35 11,300 ▲ 100 100 136,515
13:28:13 11,350 ▲ 150 8 136,415
13:27:26 11,300 ▲ 100 48 136,407
13:25:57 11,300 ▲ 100 3 136,359
13:25:41 11,300 ▲ 100 10 136,356
13:24:56 11,300 ▲ 100 119 136,346
13:24:10 11,300 ▲ 100 4 136,227
13:24:10 11,300 ▲ 100 27 136,223
13:24:04 11,300 ▲ 100 53 136,196
13:23:49 11,300 ▲ 100 97 136,143
13:22:58 11,300 ▲ 100 1 136,046
13:22:39 11,300 ▲ 100 12 136,045
13:21:38 11,350 ▲ 150 100 136,033
13:21:17 11,350 ▲ 150 10 135,933
13:20:56 11,350 ▲ 150 10 135,923
13:20:49 11,300 ▲ 100 7 135,913
13:20:33 11,300 ▲ 100 1 135,906
13:20:17 11,300 ▲ 100 80 135,905
13:20:01 11,350 ▲ 150 1 135,825
13:19:37 11,350 ▲ 150 10 135,824
13:19:29 11,350 ▲ 150 1 135,814
13:19:14 11,300 ▲ 100 15 135,813
13:18:45 11,300 ▲ 100 85 135,798
13:17:34 11,300 ▲ 100 500 135,713
13:17:05 11,300 ▲ 100 100 135,213
13:16:39 11,300 ▲ 100 284 135,113
13:16:35 11,300 ▲ 100 50 134,829
13:15:02 11,300 ▲ 100 5 134,779
13:14:58 11,300 ▲ 100 4 134,774
13:13:26 11,350 ▲ 150 4 134,770
13:13:23 11,300 ▲ 100 5 134,766
13:13:11 11,300 ▲ 100 20 134,761
13:12:39 11,300 ▲ 100 418 134,741
13:11:29 11,300 ▲ 100 50 134,323
13:11:26 11,300 ▲ 100 200 134,273
13:09:05 11,300 ▲ 100 5 134,073
13:08:56 11,350 ▲ 150 5 134,068
13:07:22 11,350 ▲ 150 9 134,063
13:06:20 11,350 ▲ 150 118 134,054
13:05:26 11,300 ▲ 100 1,000 133,936
13:05:22 11,300 ▲ 100 150 132,936
13:05:12 11,350 ▲ 150 100 132,786
12:59:17 11,300 ▲ 100 9 132,686
12:59:11 11,300 ▲ 100 50 132,677
12:58:01 11,350 ▲ 150 200 132,627
12:57:34 11,350 ▲ 150 1 132,427
12:56:14 11,300 ▲ 100 41 132,426
12:55:46 11,300 ▲ 100 250 132,385
12:55:38 11,300 ▲ 100 12 132,135
12:55:24 11,300 ▲ 100 200 132,123
12:54:44 11,300 ▲ 100 70 131,923
12:54:00 11,300 ▲ 100 1 131,853
12:52:31 11,300 ▲ 100 1 131,852
12:51:57 11,300 ▲ 100 50 131,851
12:51:17 11,300 ▲ 100 60 131,801
12:51:07 11,300 ▲ 100 5 131,741
12:51:00 11,250 ▲ 50 2 131,736
12:50:54 11,300 ▲ 100 50 131,734
12:50:45 11,300 ▲ 100 100 131,684
12:50:31 11,250 ▲ 50 10 131,584
12:50:08 11,250 ▲ 50 233 131,574
12:48:57 11,250 ▲ 50 64 131,341
12:48:30 11,300 ▲ 100 460 131,277
12:48:22 11,300 ▲ 100 536 130,817
12:48:13 11,300 ▲ 100 238 130,281
12:47:52 11,300 ▲ 100 96 130,043
12:46:52 11,350 ▲ 150 2 129,947
12:45:36 11,300 ▲ 100 1,000 129,945
12:44:52 11,300 ▲ 100 21 128,945
12:44:04 11,300 ▲ 100 484 128,924
12:43:59 11,300 ▲ 100 14 128,440
12:43:25 11,300 ▲ 100 80 128,426
12:42:48 11,300 ▲ 100 14 128,346
12:41:49 11,300 ▲ 100 38 128,332
12:41:19 11,300 ▲ 100 22 128,294
12:40:46 11,300 ▲ 100 4 128,272
12:40:07 11,300 ▲ 100 100 128,268
12:39:15 11,300 ▲ 100 30 128,168
12:39:14 11,300 ▲ 100 50 128,138
12:38:57 11,300 ▲ 100 4 128,088
12:38:31 11,300 ▲ 100 773 128,084
12:37:30 11,300 ▲ 100 3 127,311
12:36:03 11,250 ▲ 50 15 127,308
12:35:57 11,300 ▲ 100 1 127,293
12:35:54 11,300 ▲ 100 1 127,292
12:35:35 11,300 ▲ 100 30 127,291
12:34:20 11,300 ▲ 100 10 127,261
12:34:06 11,300 ▲ 100 10 127,251
12:34:04 11,300 ▲ 100 400 127,241
12:33:40 11,300 ▲ 100 200 126,841
12:33:25 11,300 ▲ 100 70 126,641
12:32:15 11,250 ▲ 50 20 126,571
12:32:00 11,250 ▲ 50 468 126,551
12:31:19 11,250 ▲ 50 13 126,083
12:30:35 11,250 ▲ 50 40 126,070
12:30:34 11,250 ▲ 50 1 126,030
12:28:08 11,250 ▲ 50 182 126,029
12:27:01 11,250 ▲ 50 520 125,847
12:26:49 11,250 ▲ 50 34 125,327
12:26:42 11,250 ▲ 50 48 125,293
12:26:42 11,300 ▲ 100 1 125,245
12:26:17 11,250 ▲ 50 20 125,244
12:25:12 11,250 ▲ 50 50 125,224
12:24:44 11,250 ▲ 50 10 125,174
12:23:44 11,300 ▲ 100 100 125,164
12:23:33 11,300 ▲ 100 5 125,064
12:23:26 11,300 ▲ 100 8 125,059
12:23:20 11,300 ▲ 100 20 125,051
12:22:55 11,300 ▲ 100 26 125,031
12:22:20 11,300 ▲ 100 44 125,005
12:22:04 11,300 ▲ 100 30 124,961
12:20:35 11,300 ▲ 100 212 124,931
12:20:35 11,300 ▲ 100 151 124,719
12:20:22 11,300 ▲ 100 27 124,568
12:20:21 11,300 ▲ 100 5 124,541
12:19:31 11,300 ▲ 100 151 124,536
12:19:31 11,300 ▲ 100 700 124,385
12:19:29 11,300 ▲ 100 1,000 123,685
12:19:04 11,350 ▲ 150 64 122,685
12:18:29 11,350 ▲ 150 10 122,621
12:18:09 11,300 ▲ 100 20 122,611
12:17:36 11,350 ▲ 150 5 122,591
12:17:27 11,350 ▲ 150 1 122,586
12:16:54 11,300 ▲ 100 100 122,585
12:16:25 11,350 ▲ 150 10 122,485
12:15:41 11,350 ▲ 150 21 122,475
12:15:14 11,350 ▲ 150 50 122,454
12:13:38 11,350 ▲ 150 10 122,404
12:12:25 11,300 ▲ 100 2,595 122,394
12:12:24 11,300 ▲ 100 20 119,799
12:12:11 11,300 ▲ 100 6 119,779
12:11:59 11,300 ▲ 100 30 119,773
12:11:51 11,300 ▲ 100 10 119,743
12:11:50 11,300 ▲ 100 20 119,733
12:11:41 11,300 ▲ 100 30 119,713
12:11:29 11,300 ▲ 100 10 119,683
12:10:25 11,250 ▲ 50 30 119,673
12:10:09 11,250 ▲ 50 59 119,643
12:09:25 11,250 ▲ 50 8 119,584
12:09:19 11,250 ▲ 50 50 119,576
12:09:17 11,250 ▲ 50 40 119,526
12:08:39 11,250 ▲ 50 50 119,486
12:07:41 11,250 ▲ 50 32 119,436
12:06:29 11,250 ▲ 50 227 119,404
12:05:49 11,300 ▲ 100 39 119,177
12:03:43 11,300 ▲ 100 2 119,138
12:03:13 11,300 ▲ 100 1 119,136
12:02:53 11,300 ▲ 100 3 119,135
12:02:52 11,300 ▲ 100 4 119,132
12:02:41 11,300 ▲ 100 17 119,128
12:01:57 11,300 ▲ 100 3 119,111
12:01:56 11,300 ▲ 100 500 119,108
12:01:13 11,300 ▲ 100 2 118,608
12:00:50 11,300 ▲ 100 480 118,606
12:00:45 11,300 ▲ 100 20 118,126
11:59:49 11,300 ▲ 100 5 118,106
11:59:39 11,300 ▲ 100 10 118,101
11:59:32 11,300 ▲ 100 20 118,091
11:58:32 11,300 ▲ 100 20 118,071
11:56:28 11,300 ▲ 100 1 118,051
11:56:18 11,300 ▲ 100 2 118,050
11:56:13 11,250 ▲ 50 45 118,048
11:55:57 11,250 ▲ 50 105 118,003
11:55:41 11,250 ▲ 50 40 117,898
11:54:44 11,300 ▲ 100 100 117,858
11:53:03 11,300 ▲ 100 336 117,758
11:52:19 11,300 ▲ 100 20 117,422
11:52:00 11,250 ▲ 50 127 117,402
11:51:40 11,200  0 20 117,275
11:51:05 11,150 ▼ 50 81 117,255
11:48:44 11,250 ▲ 50 8 117,174
11:47:04 11,150 ▼ 50 200 117,166
11:46:18 11,150 ▼ 50 901 116,966
11:45:49 11,150 ▼ 50 156 116,065
11:45:15 11,150 ▼ 50 2 115,909
11:44:42 11,250 ▲ 50 300 115,907
11:44:34 11,250 ▲ 50 597 115,607
11:44:27 11,250 ▲ 50 403 115,010
11:43:34 11,250 ▲ 50 10 114,607
11:42:08 11,250 ▲ 50 1 114,597
11:42:08 11,150 ▼ 50 36 114,596
11:42:08 11,200  0 199 114,560
11:41:40 11,200  0 1 114,361
11:40:26 11,150 ▼ 50 498 114,360
11:40:26 11,200  0 653 113,862
11:40:23 11,200  0 2,755 113,209
11:39:49 11,200  0 30 110,454
11:38:52 11,200  0 80 110,424
11:38:41 11,200  0 1 110,344
11:38:40 11,200  0 1 110,343
11:38:39 11,200  0 1 110,342
11:38:38 11,200  0 1 110,341
11:38:37 11,200  0 1 110,340
11:38:37 11,200  0 1 110,339
11:38:36 11,200  0 1 110,338
11:38:35 11,200  0 1 110,337
11:38:34 11,200  0 1 110,336
11:38:28 11,250 ▲ 50 2 110,335
11:38:28 11,250 ▲ 50 2 110,333
11:38:19 11,250 ▲ 50 40 110,331
11:36:36 11,250 ▲ 50 2 110,291
11:36:17 11,250 ▲ 50 10 110,289
11:35:57 11,250 ▲ 50 50 110,279
11:34:52 11,250 ▲ 50 10 110,229
11:34:50 11,250 ▲ 50 10 110,219
11:34:42 11,250 ▲ 50 10 110,209
11:34:23 11,250 ▲ 50 100 110,199
11:33:54 11,250 ▲ 50 43 110,099
11:33:16 11,250 ▲ 50 5 110,056
11:33:13 11,250 ▲ 50 40 110,051
11:32:48 11,200  0 30 110,011
11:32:46 11,200  0 151 109,981
11:31:56 11,200  0 2 109,830
11:30:37 11,250 ▲ 50 10 109,828
11:30:12 11,250 ▲ 50 10 109,818
11:29:31 11,250 ▲ 50 20 109,808
11:28:31 11,250 ▲ 50 18 109,788
11:28:25 11,250 ▲ 50 2 109,770
11:28:11 11,250 ▲ 50 1 109,768
11:28:03 11,300 ▲ 100 2 109,767
11:28:00 11,200  0 48 109,765
11:27:40 11,250 ▲ 50 40 109,717
11:27:37 11,200  0 3 109,677
11:27:29 11,200  0 1 109,674
11:27:27 11,200  0 1 109,673
11:27:25 11,250 ▲ 50 288 109,672
11:27:22 11,250 ▲ 50 222 109,384
11:27:19 11,250 ▲ 50 2 109,162
11:27:17 11,250 ▲ 50 2 109,160
11:27:16 11,250 ▲ 50 2 109,158
11:27:02 11,250 ▲ 50 2 109,156

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.32 ▲ 24.68 0.77%
코스닥 991.13 ▲ 3.36 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.