고영
(098460)
코스닥
우량기업부
액면가 500원
  09.23 15:59

90,300 (88,700)   [시가/고가/저가] 89,900 / 90,700 / 89,000 
전일비/등락률 ▲ 1,600 (1.80%) 매도호가/호가잔량 90,300 / 147
거래량/전일동시간대비 50,370 /▼ 5,439 매수호가/호가잔량 90,200 / 60
상한가/하한가 115,300 / 62,100 총매도/총매수잔량 1,490 / 1,320

매도잔량 호가 매수잔량
11 91,200 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
11 91,100
126 91,000
48 90,900
155 90,800
566 90,700
111 90,600
64 90,500
251 90,400
147 90,300
 
90,200 60
89,800 14
89,700 55
89,600 96
89,500 72
89,400 185
89,300 75
89,200 284
89,100 210
89,000 269
 
총매도잔량 순매수잔량 총매수잔량
1,490 -170 1,320
시간외잔량 시간외잔량
0 0
 
고영 098460
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 843.45 (+0.73)    FUTURE 309.30 (+1.85)   Basis: -0.34
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:42 90,300 ▲ 1,600 72 50,370
15:44:01 90,300 ▲ 1,600 30 50,298
15:41:30 90,300 ▲ 1,600 50 50,268
15:40:00 90,300 ▲ 1,600 18 50,218
15:30:17 90,300 ▲ 1,600 2,552 50,200
15:19:57 89,800 ▲ 1,100 10 47,648
15:19:53 89,900 ▲ 1,200 9 47,638
15:19:53 89,900 ▲ 1,200 5 47,629
15:19:53 89,900 ▲ 1,200 61 47,624
15:19:52 89,800 ▲ 1,100 1 47,563
15:19:52 89,800 ▲ 1,100 1 47,562
15:19:50 89,800 ▲ 1,100 3 47,561
15:19:42 89,800 ▲ 1,100 1 47,558
15:19:41 89,800 ▲ 1,100 1 47,557
15:19:23 89,800 ▲ 1,100 3 47,556
15:19:19 89,700 ▲ 1,000 31 47,553
15:19:19 89,800 ▲ 1,100 118 47,522
15:19:14 89,900 ▲ 1,200 16 47,404
15:19:14 89,800 ▲ 1,100 145 47,388
15:18:54 89,900 ▲ 1,200 4 47,243
15:18:53 89,900 ▲ 1,200 26 47,239
15:18:46 89,900 ▲ 1,200 1 47,213
15:18:36 89,900 ▲ 1,200 1 47,212
15:18:19 89,900 ▲ 1,200 4 47,211
15:18:19 90,000 ▲ 1,300 2 47,207
15:18:19 90,000 ▲ 1,300 4 47,205
15:18:19 90,000 ▲ 1,300 4 47,201
15:18:18 90,000 ▲ 1,300 6 47,197
15:18:18 90,000 ▲ 1,300 23 47,191
15:18:18 90,000 ▲ 1,300 25 47,168
15:18:18 90,000 ▲ 1,300 44 47,143
15:17:40 89,900 ▲ 1,200 5 47,099
15:17:34 89,900 ▲ 1,200 4 47,094
15:17:34 89,800 ▲ 1,100 41 47,090
15:17:34 89,800 ▲ 1,100 14 47,049
15:17:32 89,800 ▲ 1,100 11 47,035
15:17:32 89,800 ▲ 1,100 18 47,024
15:17:32 89,800 ▲ 1,100 18 47,006
15:17:32 89,800 ▲ 1,100 77 46,988
15:17:23 90,000 ▲ 1,300 11 46,911
15:17:23 90,000 ▲ 1,300 50 46,900
15:17:00 90,000 ▲ 1,300 1 46,850
15:17:00 90,000 ▲ 1,300 1 46,849
15:17:00 90,000 ▲ 1,300 2 46,848
15:16:59 90,000 ▲ 1,300 3 46,846
15:16:53 90,000 ▲ 1,300 7 46,843
15:16:53 90,000 ▲ 1,300 30 46,836
15:16:47 89,900 ▲ 1,200 8 46,806
15:16:47 89,900 ▲ 1,200 14 46,798
15:16:46 89,900 ▲ 1,200 14 46,784
15:16:46 89,900 ▲ 1,200 16 46,770
15:16:23 89,900 ▲ 1,200 7 46,754
15:16:23 89,900 ▲ 1,200 32 46,747
15:16:00 89,900 ▲ 1,200 1 46,715
15:15:49 89,900 ▲ 1,200 1 46,714
15:15:11 89,800 ▲ 1,100 7 46,713
15:14:58 89,800 ▲ 1,100 1 46,706
15:14:57 89,800 ▲ 1,100 2 46,705
15:14:53 89,800 ▲ 1,100 1 46,703
15:14:49 89,800 ▲ 1,100 5 46,702
15:14:06 89,800 ▲ 1,100 6 46,697
15:14:06 89,700 ▲ 1,000 11 46,691
15:14:06 89,700 ▲ 1,000 22 46,680
15:14:05 89,800 ▲ 1,100 45 46,658
15:13:05 89,600 ▲ 900 10 46,613
15:12:56 89,500 ▲ 800 2 46,603
15:12:32 89,600 ▲ 900 3 46,601
15:12:27 89,600 ▲ 900 1 46,598
15:12:00 89,500 ▲ 800 4 46,597
15:12:00 89,500 ▲ 800 166 46,593
15:11:59 89,500 ▲ 800 12 46,427
15:11:54 89,600 ▲ 900 1 46,415
15:11:50 89,600 ▲ 900 2 46,414
15:11:48 89,700 ▲ 1,000 5 46,412
15:11:48 89,700 ▲ 1,000 6 46,407
15:11:38 89,800 ▲ 1,100 6 46,401
15:11:17 89,800 ▲ 1,100 7 46,395
15:11:12 89,800 ▲ 1,100 8 46,388
15:11:11 89,800 ▲ 1,100 15 46,380
15:10:41 89,700 ▲ 1,000 15 46,365
15:10:41 89,700 ▲ 1,000 27 46,350
15:10:22 89,600 ▲ 900 1 46,323
15:10:13 89,500 ▲ 800 3 46,322
15:10:12 89,500 ▲ 800 13 46,319
15:09:53 89,400 ▲ 700 10 46,306
15:09:53 89,400 ▲ 700 125 46,296
15:09:52 89,400 ▲ 700 14 46,171
15:09:52 89,400 ▲ 700 8 46,157
15:09:52 89,400 ▲ 700 15 46,118
15:09:52 89,400 ▲ 700 31 46,149
15:09:52 89,400 ▲ 700 8 46,103
15:09:51 89,400 ▲ 700 75 46,095
15:09:26 89,400 ▲ 700 2 46,020
15:09:23 89,500 ▲ 800 1 46,018
15:09:14 89,500 ▲ 800 3 46,017
15:08:55 89,500 ▲ 800 14 46,014
15:08:54 89,500 ▲ 800 25 46,000
15:08:54 89,500 ▲ 800 5 45,975
15:08:54 89,500 ▲ 800 151 45,970
15:08:52 89,600 ▲ 900 1 45,819
15:08:46 89,600 ▲ 900 3 45,818
15:08:39 89,600 ▲ 900 1 45,815
15:08:26 89,600 ▲ 900 65 45,814
15:08:24 89,600 ▲ 900 78 45,749
15:08:21 89,700 ▲ 1,000 4 45,671
15:08:21 89,700 ▲ 1,000 13 45,667
15:08:21 89,700 ▲ 1,000 6 45,654
15:08:21 89,700 ▲ 1,000 74 45,648
15:08:21 89,700 ▲ 1,000 78 45,574
15:07:49 89,800 ▲ 1,100 16 45,496
15:07:49 89,800 ▲ 1,100 66 45,480
15:07:49 89,800 ▲ 1,100 33 45,414
15:07:49 89,800 ▲ 1,100 106 45,381
15:07:49 89,800 ▲ 1,100 55 45,275
15:07:49 89,800 ▲ 1,100 27 45,220
15:07:49 89,800 ▲ 1,100 209 45,193
15:07:48 89,800 ▲ 1,100 2 44,984
15:07:48 89,800 ▲ 1,100 2 44,982
15:07:48 89,800 ▲ 1,100 78 44,980
15:07:35 89,900 ▲ 1,200 3 44,902
15:07:21 89,900 ▲ 1,200 2 44,899
15:07:17 89,900 ▲ 1,200 6 44,897
15:07:06 89,900 ▲ 1,200 3 44,891
15:06:25 89,900 ▲ 1,200 2 44,888
15:06:08 89,900 ▲ 1,200 1 44,886
15:05:56 89,800 ▲ 1,100 2 44,885
15:05:56 89,900 ▲ 1,200 3 44,883
15:05:50 89,900 ▲ 1,200 1 44,880
15:04:56 89,800 ▲ 1,100 78 44,879
15:04:52 89,900 ▲ 1,200 1 44,801
15:04:19 89,900 ▲ 1,200 2 44,800
15:04:17 89,900 ▲ 1,200 2 44,798
15:03:36 89,900 ▲ 1,200 1 44,796
15:03:17 89,900 ▲ 1,200 24 44,795
15:03:17 89,900 ▲ 1,200 6 44,771
15:03:17 89,900 ▲ 1,200 6 44,765
15:02:48 89,900 ▲ 1,200 1 44,759
15:02:38 89,900 ▲ 1,200 3 44,758
15:02:26 89,800 ▲ 1,100 1 44,755
15:02:20 89,900 ▲ 1,200 1 44,754
15:02:20 89,900 ▲ 1,200 38 44,753
15:02:11 89,900 ▲ 1,200 1 44,715
15:01:47 89,900 ▲ 1,200 1 44,714
15:01:17 89,900 ▲ 1,200 2 44,713
15:01:05 89,900 ▲ 1,200 1 44,711
15:01:04 89,900 ▲ 1,200 5 44,710
15:00:59 89,900 ▲ 1,200 3 44,705
15:00:41 89,900 ▲ 1,200 10 44,702
15:00:29 89,900 ▲ 1,200 1 44,692
15:00:09 89,900 ▲ 1,200 13 44,691
15:00:09 89,900 ▲ 1,200 2 44,678
14:59:49 89,900 ▲ 1,200 1 44,676
14:59:46 89,900 ▲ 1,200 1 44,675
14:59:29 89,900 ▲ 1,200 1 44,674
14:59:20 89,900 ▲ 1,200 9 44,673
14:59:20 89,900 ▲ 1,200 3 44,664
14:58:56 89,800 ▲ 1,100 2 44,661
14:58:54 90,000 ▲ 1,300 25 44,659
14:58:39 89,800 ▲ 1,100 150 44,634
14:58:15 89,900 ▲ 1,200 2 44,484
14:58:00 90,000 ▲ 1,300 2 44,482
14:57:59 89,900 ▲ 1,200 2 44,480
14:57:41 89,900 ▲ 1,200 3 44,478
14:57:18 89,900 ▲ 1,200 1 44,475
14:57:12 90,000 ▲ 1,300 1 44,474
14:57:05 89,900 ▲ 1,200 12 44,473
14:57:05 89,900 ▲ 1,200 59 44,461
14:57:05 89,900 ▲ 1,200 17 44,402
14:57:05 89,900 ▲ 1,200 150 44,385
14:57:03 90,000 ▲ 1,300 2 44,235
14:56:44 89,900 ▲ 1,200 2 44,233
14:56:24 90,000 ▲ 1,300 1 44,231
14:56:16 90,100 ▲ 1,400 23 44,230
14:56:16 90,100 ▲ 1,400 155 44,207
14:56:02 89,900 ▲ 1,200 4 44,052
14:55:36 90,100 ▲ 1,400 1 44,048
14:55:26 89,800 ▲ 1,100 2 44,047
14:55:24 90,100 ▲ 1,400 1 44,045
14:55:12 89,900 ▲ 1,200 1 44,044
14:54:48 90,100 ▲ 1,400 1 44,043
14:54:46 89,900 ▲ 1,200 1 44,042
14:54:41 89,900 ▲ 1,200 20 44,041
14:54:41 89,900 ▲ 1,200 10 44,021
14:54:41 89,900 ▲ 1,200 57 44,011
14:54:41 89,900 ▲ 1,200 20 43,954
14:54:40 89,900 ▲ 1,200 20 43,934
14:54:40 89,900 ▲ 1,200 20 43,914
14:54:23 89,900 ▲ 1,200 3 43,894
14:54:23 89,900 ▲ 1,200 3 43,891
14:54:10 90,100 ▲ 1,400 1 43,888
14:54:00 90,100 ▲ 1,400 1 43,887
14:53:47 90,100 ▲ 1,400 1 43,886
14:53:41 89,900 ▲ 1,200 2 43,885
14:53:37 89,900 ▲ 1,200 3 43,883
14:53:31 89,900 ▲ 1,200 4 43,880
14:53:30 89,900 ▲ 1,200 1 43,876
14:53:28 90,100 ▲ 1,400 1 43,875
14:53:12 90,100 ▲ 1,400 1 43,874
14:52:44 89,900 ▲ 1,200 2 43,873
14:52:38 89,800 ▲ 1,100 11 43,871
14:52:23 90,100 ▲ 1,400 1 43,860
14:52:17 90,100 ▲ 1,400 2 43,859
14:52:15 89,900 ▲ 1,200 1 43,857
14:52:11 90,100 ▲ 1,400 1 43,856
14:52:10 89,900 ▲ 1,200 1 43,855
14:51:56 89,800 ▲ 1,100 2 43,854
14:51:35 90,200 ▲ 1,500 1 43,852
14:51:34 89,900 ▲ 1,200 1 43,851
14:51:30 89,900 ▲ 1,200 1 43,850
14:51:24 89,900 ▲ 1,200 1 43,849
14:51:12 89,900 ▲ 1,200 1 43,848
14:51:05 89,900 ▲ 1,200 3 43,847
14:50:57 89,900 ▲ 1,200 15 43,844
14:50:57 90,200 ▲ 1,500 10 43,829
14:50:47 90,200 ▲ 1,500 1 43,819
14:50:46 89,900 ▲ 1,200 14 43,818
14:50:46 89,900 ▲ 1,200 46 43,804
14:50:40 89,900 ▲ 1,200 15 43,758
14:50:39 89,900 ▲ 1,200 2 43,743
14:50:35 90,200 ▲ 1,500 1 43,741
14:50:34 90,100 ▲ 1,400 18 43,740
14:50:33 89,900 ▲ 1,200 1 43,722
14:50:33 90,100 ▲ 1,400 44 43,721
14:50:33 90,100 ▲ 1,400 30 43,677
14:50:32 90,100 ▲ 1,400 93 43,647
14:50:32 90,100 ▲ 1,400 62 43,554
14:50:29 89,900 ▲ 1,200 21 43,492
14:50:29 89,900 ▲ 1,200 54 43,471
14:50:24 89,900 ▲ 1,200 6 43,417
14:50:22 89,900 ▲ 1,200 1 43,411
14:50:08 89,900 ▲ 1,200 1 43,410
14:50:07 89,900 ▲ 1,200 10 43,409
14:49:59 89,900 ▲ 1,200 1 43,399
14:49:43 89,900 ▲ 1,200 1 43,398
14:49:26 89,900 ▲ 1,200 3 43,397
14:49:11 89,900 ▲ 1,200 1 43,394
14:49:10 89,900 ▲ 1,200 5 43,393
14:49:09 89,900 ▲ 1,200 20 43,388
14:49:08 89,900 ▲ 1,200 1 43,368
14:48:59 90,100 ▲ 1,400 1 43,367
14:48:46 89,900 ▲ 1,200 1 43,366
14:48:27 89,900 ▲ 1,200 1 43,365
14:48:26 89,800 ▲ 1,100 1 43,364
14:48:23 90,100 ▲ 1,400 1 43,363
14:47:47 89,900 ▲ 1,200 3 43,362
14:47:37 89,900 ▲ 1,200 2 43,359
14:47:35 90,100 ▲ 1,400 1 43,357
14:47:27 89,900 ▲ 1,200 20 43,356
14:47:22 90,100 ▲ 1,400 1 43,336
14:47:12 89,900 ▲ 1,200 1 43,335
14:47:03 89,900 ▲ 1,200 2 43,334
14:46:47 90,100 ▲ 1,400 1 43,332
14:46:34 89,900 ▲ 1,200 1 43,331
14:46:23 89,900 ▲ 1,200 12 43,330
14:46:08 89,900 ▲ 1,200 3 43,318
14:46:06 89,900 ▲ 1,200 1 43,315
14:45:59 90,100 ▲ 1,400 1 43,314
14:45:57 90,000 ▲ 1,300 6 43,313
14:45:56 89,900 ▲ 1,200 1 43,307
14:45:46 90,100 ▲ 1,400 1 43,306
14:45:39 89,900 ▲ 1,200 48 43,305
14:45:11 90,100 ▲ 1,400 1 43,257
14:44:56 89,800 ▲ 1,100 2 43,256
14:44:40 90,200 ▲ 1,500 2 43,254
14:44:40 90,100 ▲ 1,400 8 43,252
14:44:40 89,900 ▲ 1,200 1 43,244
14:44:37 89,800 ▲ 1,100 11 43,243
14:44:35 89,900 ▲ 1,200 2 43,232
14:44:29 89,900 ▲ 1,200 3 43,230
14:44:23 90,200 ▲ 1,500 2 43,227
14:44:10 90,200 ▲ 1,500 1 43,225
14:43:45 89,900 ▲ 1,200 30 43,224
14:43:45 89,900 ▲ 1,200 150 43,194
14:43:44 89,900 ▲ 1,200 91 43,044
14:43:44 89,900 ▲ 1,200 400 42,953
14:43:39 89,800 ▲ 1,100 215 42,553
14:43:38 89,900 ▲ 1,200 11 42,338
14:43:38 89,900 ▲ 1,200 64 42,327
14:43:38 89,900 ▲ 1,200 29 42,263
14:43:38 89,900 ▲ 1,200 13 42,234
14:43:38 89,900 ▲ 1,200 70 42,221
14:43:35 90,200 ▲ 1,500 1 42,151
14:43:30 89,900 ▲ 1,200 13 42,150
14:43:29 90,100 ▲ 1,400 233 42,137
14:43:25 89,900 ▲ 1,200 3 41,904
14:43:24 90,100 ▲ 1,400 9 41,901
14:43:24 89,900 ▲ 1,200 1 41,892
14:43:23 90,100 ▲ 1,400 1 41,891
14:43:19 89,900 ▲ 1,200 5 41,890
14:43:10 89,900 ▲ 1,200 3 41,885
14:43:10 89,900 ▲ 1,200 6 41,882
14:43:04 89,900 ▲ 1,200 1 41,876
14:42:50 89,900 ▲ 1,200 2 41,875
14:42:46 90,200 ▲ 1,500 1 41,873
14:42:45 89,900 ▲ 1,200 2 41,872
14:42:37 89,900 ▲ 1,200 10 41,870
14:42:34 89,900 ▲ 1,200 3 41,860
14:42:33 89,900 ▲ 1,200 10 41,857
14:42:33 90,200 ▲ 1,500 1 41,847
14:42:25 89,900 ▲ 1,200 1 41,846
14:42:24 89,900 ▲ 1,200 14 41,845
14:42:24 89,900 ▲ 1,200 13 41,831
14:41:58 90,200 ▲ 1,500 2 41,818
14:41:58 90,200 ▲ 1,500 1 41,816
14:41:46 90,200 ▲ 1,500 1 41,815
14:41:41 89,900 ▲ 1,200 1 41,814
14:41:33 89,900 ▲ 1,200 2 41,813
14:41:26 89,800 ▲ 1,100 2 41,811
14:41:12 89,900 ▲ 1,200 1 41,809
14:41:11 89,900 ▲ 1,200 3 41,808
14:41:10 90,200 ▲ 1,500 1 41,805
14:41:07 90,000 ▲ 1,300 10 41,804
14:40:57 90,200 ▲ 1,500 1 41,794
14:40:53 89,900 ▲ 1,200 1 41,793
14:40:51 89,900 ▲ 1,200 10 41,792
14:40:43 89,900 ▲ 1,200 13 41,782
14:40:43 90,200 ▲ 1,500 8 41,769
14:40:43 89,900 ▲ 1,200 45 41,761
14:40:22 90,200 ▲ 1,500 1 41,716
14:40:21 90,200 ▲ 1,500 4 41,715
14:40:02 89,900 ▲ 1,200 2 41,711
14:39:44 89,900 ▲ 1,200 1 41,709
14:39:42 89,900 ▲ 1,200 5 41,708
14:39:42 89,900 ▲ 1,200 7 41,703
14:39:41 89,900 ▲ 1,200 22 41,696
14:39:41 89,900 ▲ 1,200 20 41,674
14:39:40 89,900 ▲ 1,200 4 41,654
14:39:40 89,900 ▲ 1,200 30 41,650
14:39:37 89,900 ▲ 1,200 1 41,620
14:39:34 90,300 ▲ 1,600 1 41,619
14:39:32 89,900 ▲ 1,200 3 41,618
14:39:29 89,900 ▲ 1,200 40 41,615
14:39:27 89,900 ▲ 1,200 7 41,575
14:39:27 89,900 ▲ 1,200 17 41,568
14:39:26 89,900 ▲ 1,200 42 41,551
14:39:26 89,900 ▲ 1,200 100 41,509
14:39:21 90,300 ▲ 1,600 1 41,409
14:39:10 89,900 ▲ 1,200 9 41,408
14:39:09 89,900 ▲ 1,200 30 41,399
14:38:57 90,300 ▲ 1,600 1 41,369
14:38:46 90,300 ▲ 1,600 1 41,368
14:38:30 89,900 ▲ 1,200 1 41,367
14:38:22 89,900 ▲ 1,200 3 41,366
14:38:21 89,900 ▲ 1,200 1 41,363
14:38:08 89,900 ▲ 1,200 16 41,362
14:38:08 89,900 ▲ 1,200 26 41,346
14:38:07 89,900 ▲ 1,200 100 41,320
14:37:58 90,300 ▲ 1,600 1 41,220
14:37:56 89,800 ▲ 1,100 1 41,219
14:37:53 89,900 ▲ 1,200 3 41,218
14:37:45 90,300 ▲ 1,600 1 41,215
14:37:33 89,900 ▲ 1,200 5 41,214
14:37:33 89,900 ▲ 1,200 32 41,209
14:37:33 89,900 ▲ 1,200 28 41,177
14:37:32 89,900 ▲ 1,200 100 41,149
14:37:10 90,300 ▲ 1,600 1 41,049
14:37:06 89,900 ▲ 1,200 1 41,048
14:36:59 89,900 ▲ 1,200 2 41,047
14:36:57 89,800 ▲ 1,100 11 41,045
14:36:38 89,900 ▲ 1,200 14 41,034
14:36:22 90,300 ▲ 1,600 1 41,020
14:36:16 89,900 ▲ 1,200 4 41,019
14:36:16 89,900 ▲ 1,200 35 41,015
14:36:16 89,900 ▲ 1,200 23 40,980
14:36:16 89,900 ▲ 1,200 70 40,957
14:36:15 90,300 ▲ 1,600 2 40,887
14:36:14 90,300 ▲ 1,600 15 40,885
14:36:14 89,900 ▲ 1,200 3 40,870
14:36:08 90,300 ▲ 1,600 1 40,867
14:35:50 89,900 ▲ 1,200 48 40,866
14:35:50 89,900 ▲ 1,200 1 40,818
14:35:48 89,900 ▲ 1,200 26 40,817
14:35:48 89,900 ▲ 1,200 100 40,791
14:35:34 90,300 ▲ 1,600 1 40,691
14:35:28 89,900 ▲ 1,200 1 40,690
14:35:26 89,900 ▲ 1,200 2 40,689
14:35:14 89,900 ▲ 1,200 30 40,687
14:35:09 89,900 ▲ 1,200 1 40,657
14:34:48 89,900 ▲ 1,200 31 40,656
14:34:47 89,900 ▲ 1,200 100 40,625
14:34:46 90,300 ▲ 1,600 1 40,525
14:34:45 89,900 ▲ 1,200 22 40,524
14:34:44 89,900 ▲ 1,200 23 40,502
14:34:37 89,900 ▲ 1,200 30 40,479
14:34:35 89,900 ▲ 1,200 32 40,449
14:34:35 89,900 ▲ 1,200 3 40,417
14:34:32 89,900 ▲ 1,200 70 40,414
14:34:32 90,300 ▲ 1,600 1 40,344
14:34:30 89,900 ▲ 1,200 19 40,343
14:34:30 89,900 ▲ 1,200 70 40,324
14:34:30 90,300 ▲ 1,600 3 40,254
14:34:26 90,300 ▲ 1,600 15 40,251
14:34:26 89,800 ▲ 1,100 2 40,236
14:34:18 89,900 ▲ 1,200 60 40,234
14:34:17 89,900 ▲ 1,200 100 40,174
14:34:08 89,800 ▲ 1,100 3 40,074
14:33:58 90,300 ▲ 1,600 1 40,071
14:33:57 89,900 ▲ 1,200 7 40,070
14:33:57 89,900 ▲ 1,200 2 40,063
14:33:40 89,900 ▲ 1,200 41 40,061
14:33:40 89,900 ▲ 1,200 13 40,020
14:33:40 89,900 ▲ 1,200 13 40,007
14:33:18 90,000 ▲ 1,300 37 39,994
14:33:18 90,100 ▲ 1,400 1 39,957
14:33:17 90,200 ▲ 1,500 65 39,956
14:33:17 90,200 ▲ 1,500 10 39,891
14:33:12 90,000 ▲ 1,300 92 39,881
14:33:12 90,000 ▲ 1,300 8 39,789
14:33:09 90,000 ▲ 1,300 1 39,781
14:32:56 90,000 ▲ 1,300 1 39,780
14:32:56 89,900 ▲ 1,200 3 39,779
14:32:26 89,900 ▲ 1,200 4 39,776
14:32:26 89,900 ▲ 1,200 1 39,772
14:32:21 90,200 ▲ 1,500 1 39,771
14:32:03 89,900 ▲ 1,200 1 39,770
14:31:33 90,200 ▲ 1,500 1 39,769
14:31:21 89,900 ▲ 1,200 1 39,768
14:31:20 89,900 ▲ 1,200 10 39,767
14:31:19 90,100 ▲ 1,400 1 39,757
14:31:17 89,900 ▲ 1,200 2 39,756
14:30:56 89,800 ▲ 1,100 2 39,754
14:30:55 89,900 ▲ 1,200 2 39,752
14:30:47 89,900 ▲ 1,200 4 39,750
14:30:47 89,900 ▲ 1,200 1 39,746
14:30:45 90,200 ▲ 1,500 2 39,745
14:30:16 90,200 ▲ 1,500 10 39,743
14:29:57 90,200 ▲ 1,500 1 39,733
14:29:45 89,800 ▲ 1,100 2 39,732
14:29:43 90,200 ▲ 1,500 1 39,730
14:29:38 89,900 ▲ 1,200 3 39,729
14:29:31 89,900 ▲ 1,200 3 39,726
14:29:31 89,900 ▲ 1,200 1 39,723
14:29:24 89,900 ▲ 1,200 1 39,722
14:29:09 90,300 ▲ 1,600 1 39,721
14:28:47 89,800 ▲ 1,100 1 39,720
14:28:21 90,300 ▲ 1,600 1 39,719
14:28:16 90,000 ▲ 1,300 14 39,718
14:28:15 90,000 ▲ 1,300 1 39,704
14:28:15 89,900 ▲ 1,200 1 39,703
14:28:07 89,900 ▲ 1,200 22 39,702
14:28:07 90,300 ▲ 1,600 1 39,680
14:28:00 89,900 ▲ 1,200 70 39,679
14:28:00 90,300 ▲ 1,600 1 39,609
14:27:59 89,900 ▲ 1,200 21 39,608
14:27:59 89,900 ▲ 1,200 3 39,587
14:27:53 89,900 ▲ 1,200 2 39,584
14:27:44 89,900 ▲ 1,200 19 39,582
14:27:43 89,900 ▲ 1,200 60 39,563
14:27:37 89,800 ▲ 1,100 5 39,503
14:27:33 89,900 ▲ 1,200 10 39,498
14:27:33 89,900 ▲ 1,200 22 39,488
14:27:33 89,900 ▲ 1,200 70 39,466
14:27:33 90,300 ▲ 1,600 1 39,396
14:27:32 90,200 ▲ 1,500 2 39,395
14:27:28 90,200 ▲ 1,500 6 39,393
14:27:27 89,900 ▲ 1,200 2 39,387
14:27:26 89,800 ▲ 1,100 2 39,385
14:27:00 89,900 ▲ 1,200 1 39,383
14:26:49 89,900 ▲ 1,200 6 39,382
14:26:49 89,900 ▲ 1,200 70 39,376
14:26:47 89,900 ▲ 1,200 27 39,306
14:26:47 89,900 ▲ 1,200 97 39,279
14:26:46 90,200 ▲ 1,500 44 39,182
14:26:46 89,900 ▲ 1,200 5 39,138
14:26:46 90,200 ▲ 1,500 2 39,133
14:26:46 90,200 ▲ 1,500 2 39,131
14:26:46 90,200 ▲ 1,500 15 39,129
14:26:46 90,200 ▲ 1,500 113 39,114
14:26:45 90,200 ▲ 1,500 42 39,001
14:26:45 89,900 ▲ 1,200 22 38,959
14:26:45 89,900 ▲ 1,200 5 38,937
14:26:45 89,900 ▲ 1,200 13 38,932
14:26:45 90,200 ▲ 1,500 1 38,919
14:26:45 89,900 ▲ 1,200 28 38,918
14:26:44 89,900 ▲ 1,200 28 38,890
14:26:43 90,100 ▲ 1,400 42 38,862
14:26:43 90,100 ▲ 1,400 20 38,820
14:26:42 89,900 ▲ 1,200 70 38,800
14:26:42 90,100 ▲ 1,400 11 38,730
14:26:42 90,100 ▲ 1,400 36 38,719
14:26:42 90,100 ▲ 1,400 64 38,683
14:26:38 90,100 ▲ 1,400 13 38,619
14:26:38 89,900 ▲ 1,200 45 38,606
14:26:38 90,100 ▲ 1,400 5 38,561
14:26:37 90,100 ▲ 1,400 27 38,556
14:26:34 89,900 ▲ 1,200 5 38,529
14:26:32 89,900 ▲ 1,200 6 38,524
14:26:31 89,900 ▲ 1,200 3 38,518
14:26:31 89,900 ▲ 1,200 38 38,515
14:26:31 90,200 ▲ 1,500 1 38,477
14:26:31 89,900 ▲ 1,200 21 38,476
14:26:31 89,900 ▲ 1,200 45 38,455
14:26:30 90,100 ▲ 1,400 14 38,410
14:26:30 90,100 ▲ 1,400 45 38,396
14:26:30 90,100 ▲ 1,400 78 38,351
14:26:22 89,900 ▲ 1,200 6 38,273
14:26:22 89,900 ▲ 1,200 1 38,267
14:26:20 89,900 ▲ 1,200 3 38,266
14:26:19 90,100 ▲ 1,400 3 38,263
14:25:57 90,200 ▲ 1,500 1 38,260

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.23 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,333.24 ▲ 0.65 0.03%
코스닥 843.45 ▲ 0.73 0.09%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.