바이오플러스
(099430)
코스닥
벤처기업부
액면가 500원
  09.30 15:29

27,950 (27,850)   [시가/고가/저가] 27,550 / 28,550 / 27,150 
전일비/등락률 ▲ 100 (0.36%) 매도호가/호가잔량 28,000 / 208
거래량/전일동시간대비 156,882 /▼ 8,882 매수호가/호가잔량 27,950 / 61
상한가/하한가 36,200 / 19,500 총매도/총매수잔량 2,436 / 9,481

매도잔량 호가 매수잔량
677 28,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
276 28,400
2 28,350
1 28,300
178 28,250
294 28,200
100 28,150
100 28,100
600 28,050
208 28,000
 
27,950 61
27,900 492
27,850 653
27,800 788
27,750 2,606
27,700 1,627
27,650 1,102
27,600 1,143
27,550 556
27,500 453
 
총매도잔량 순매수잔량 총매수잔량
2,436 7,045 9,481
시간외잔량 시간외잔량
0 21
 
바이오플러스 099430
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:19 27,950 ▲ 100 500 156,882
15:40:00 27,950 ▲ 100 105 156,382
15:30:11 27,950 ▲ 100 6,218 156,277
15:19:58 28,000 ▲ 150 6 150,059
15:19:57 28,000 ▲ 150 52 150,053
15:19:57 28,000 ▲ 150 40 150,001
15:19:43 28,100 ▲ 250 1 149,961
15:19:26 28,100 ▲ 250 1 149,960
15:19:25 28,100 ▲ 250 1 149,959
15:19:21 28,100 ▲ 250 1 149,958
15:19:08 28,150 ▲ 300 10 149,957
15:19:05 28,000 ▲ 150 9 149,947
15:19:05 28,000 ▲ 150 52 149,938
15:19:04 28,000 ▲ 150 1 149,886
15:19:01 28,000 ▲ 150 1 149,885
15:18:48 27,950 ▲ 100 1 149,884
15:18:46 27,850  0 50 149,883
15:18:46 27,900 ▲ 50 22 149,833
15:18:46 27,900 ▲ 50 1 149,811
15:18:45 27,900 ▲ 50 1 149,810
15:18:45 27,900 ▲ 50 76 149,809
15:18:30 27,950 ▲ 100 1 149,733
15:18:28 27,850  0 285 149,732
15:18:25 27,950 ▲ 100 1 149,447
15:18:24 27,900 ▲ 50 72 149,446
15:18:24 27,900 ▲ 50 69 149,374
15:18:24 27,900 ▲ 50 10 149,305
15:18:24 27,900 ▲ 50 58 149,295
15:18:24 27,900 ▲ 50 51 149,237
15:18:24 27,900 ▲ 50 102 149,186
15:18:24 27,900 ▲ 50 80 149,084
15:18:19 27,950 ▲ 100 1 149,004
15:18:16 27,900 ▲ 50 81 149,003
15:18:13 27,950 ▲ 100 53 148,922
15:18:13 27,950 ▲ 100 20 148,869
15:18:07 27,950 ▲ 100 98 148,849
15:18:03 27,950 ▲ 100 10 148,751
15:17:50 28,000 ▲ 150 1 148,741
15:17:44 28,000 ▲ 150 1 148,740
15:17:41 27,950 ▲ 100 60 148,739
15:17:38 28,000 ▲ 150 1 148,679
15:17:32 28,000 ▲ 150 1 148,678
15:17:28 28,000 ▲ 150 1 148,677
15:17:26 28,000 ▲ 150 52 148,676
15:17:24 28,050 ▲ 200 1 148,624
15:17:22 28,050 ▲ 200 1 148,623
15:17:16 28,000 ▲ 150 1,000 148,622
15:17:13 28,050 ▲ 200 1 147,622
15:17:11 28,050 ▲ 200 1 147,621
15:17:08 28,050 ▲ 200 1 147,620
15:17:06 28,050 ▲ 200 214 147,619
15:16:33 28,100 ▲ 250 1 147,405
15:16:19 28,100 ▲ 250 1 147,404
15:16:14 28,100 ▲ 250 1 147,403
15:16:00 28,100 ▲ 250 1 147,402
15:15:25 28,100 ▲ 250 1 147,401
15:15:24 28,050 ▲ 200 1,000 147,400
15:15:18 28,100 ▲ 250 1 146,400
15:15:18 28,100 ▲ 250 42 146,399
15:15:18 28,100 ▲ 250 1,000 146,357
15:15:16 28,150 ▲ 300 20 145,357
15:15:15 28,150 ▲ 300 266 145,337
15:14:54 28,200 ▲ 350 1 145,071
15:14:50 28,200 ▲ 350 1 145,070
15:14:42 28,200 ▲ 350 5 145,069
15:14:42 28,200 ▲ 350 51 145,064
15:14:42 28,200 ▲ 350 5 145,013
15:14:02 28,250 ▲ 400 1 145,008
15:13:46 28,200 ▲ 350 54 145,007
15:13:46 28,200 ▲ 350 4 144,953
15:12:56 28,250 ▲ 400 1 144,949
15:12:44 28,200 ▲ 350 1 144,948
15:12:41 28,200 ▲ 350 1 144,947
15:12:39 28,200 ▲ 350 363 144,946
15:12:39 28,200 ▲ 350 36 144,583
15:12:03 28,250 ▲ 400 1 144,547
15:11:41 28,250 ▲ 400 1 144,546
15:11:39 28,250 ▲ 400 1 144,545
15:11:39 28,250 ▲ 400 1 144,544
15:11:34 28,200 ▲ 350 177 144,543
15:11:29 28,200 ▲ 350 1 144,366
15:11:26 28,200 ▲ 350 150 144,365
15:11:24 28,200 ▲ 350 1 144,215
15:11:17 28,200 ▲ 350 171 144,214
15:11:11 28,250 ▲ 400 1 144,043
15:11:01 28,250 ▲ 400 1 144,042
15:10:54 28,250 ▲ 400 107 144,041
15:10:37 28,250 ▲ 400 1 143,934
15:09:33 28,300 ▲ 450 1 143,933
15:09:31 28,250 ▲ 400 1 143,932
15:09:27 28,250 ▲ 400 1 143,931
15:09:25 28,250 ▲ 400 17 143,930
15:09:25 28,250 ▲ 400 231 143,913
15:09:25 28,250 ▲ 400 10 143,682
15:09:24 28,250 ▲ 400 242 143,672
15:09:23 28,250 ▲ 400 49 143,430
15:08:37 28,250 ▲ 400 107 143,381
15:08:17 28,250 ▲ 400 1 143,274
15:08:03 28,200 ▲ 350 1 143,273
15:08:01 28,250 ▲ 400 1 143,272
15:07:54 28,200 ▲ 350 51 143,271
15:07:31 28,200 ▲ 350 1 143,220
15:07:23 28,200 ▲ 350 50 143,219
15:06:55 28,200 ▲ 350 1 143,169
15:06:27 28,150 ▲ 300 2 143,168
15:06:10 28,200 ▲ 350 1 143,166
15:05:50 28,150 ▲ 300 2 143,165
15:05:50 28,150 ▲ 300 70 143,163
15:05:26 28,200 ▲ 350 1 143,093
15:05:23 28,200 ▲ 350 1 143,092
15:05:22 28,200 ▲ 350 20 143,091
15:05:22 28,150 ▲ 300 70 143,071
15:05:15 28,200 ▲ 350 1 143,001
15:04:28 28,200 ▲ 350 1 143,000
15:04:28 28,200 ▲ 350 1 142,999
15:04:26 28,150 ▲ 300 1 142,998
15:04:24 28,200 ▲ 350 1 142,997
15:04:18 28,150 ▲ 300 33 142,996
15:04:17 28,200 ▲ 350 1 142,963
15:04:08 28,250 ▲ 400 1 142,962
15:04:01 28,200 ▲ 350 1 142,961
15:03:35 28,250 ▲ 400 1 142,960
15:03:11 28,300 ▲ 450 1 142,959
15:02:56 28,250 ▲ 400 1 142,958
15:02:53 28,200 ▲ 350 52 142,957
15:02:53 28,250 ▲ 400 1 142,905
15:02:37 28,200 ▲ 350 91 142,904
15:02:37 28,150 ▲ 300 16 142,813
15:02:28 28,150 ▲ 300 1 142,797
15:02:18 28,150 ▲ 300 50 142,796
15:01:09 28,150 ▲ 300 1 142,746
15:00:54 28,050 ▲ 200 30 142,745
15:00:41 28,100 ▲ 250 1 142,715
15:00:36 28,100 ▲ 250 1 142,714
15:00:34 28,100 ▲ 250 1 142,713
15:00:30 28,100 ▲ 250 100 142,712
15:00:28 28,050 ▲ 200 1 142,612
15:00:25 28,050 ▲ 200 2 142,611
15:00:25 28,050 ▲ 200 1 142,609
15:00:25 28,000 ▲ 150 64 142,608
15:00:24 28,050 ▲ 200 200 142,544
14:59:55 28,050 ▲ 200 1 142,344
14:59:47 28,000 ▲ 150 69 142,343
14:59:29 28,050 ▲ 200 29 142,274
14:59:06 28,100 ▲ 250 1 142,245
14:59:04 28,100 ▲ 250 3 142,244
14:58:32 28,150 ▲ 300 1 142,241
14:58:30 28,150 ▲ 300 2 142,240
14:58:17 28,150 ▲ 300 5 142,238
14:57:38 28,150 ▲ 300 1 142,233
14:57:37 28,100 ▲ 250 39 142,232
14:57:37 28,100 ▲ 250 177 142,193
14:57:17 28,150 ▲ 300 1 142,016
14:57:15 28,150 ▲ 300 1 142,015
14:56:34 28,200 ▲ 350 1 142,014
14:56:30 28,200 ▲ 350 104 142,013
14:56:12 28,200 ▲ 350 1 141,909
14:56:07 28,150 ▲ 300 101 141,908
14:56:06 28,200 ▲ 350 1 141,807
14:55:56 28,200 ▲ 350 1 141,806
14:55:50 28,150 ▲ 300 51 141,805
14:55:29 28,150 ▲ 300 2 141,754
14:55:11 28,300 ▲ 450 5 141,752
14:53:11 28,300 ▲ 450 1 141,747
14:53:08 28,200 ▲ 350 9 141,746
14:53:08 28,250 ▲ 400 1 141,737
14:51:04 28,300 ▲ 450 1 141,736
14:50:58 28,300 ▲ 450 78 141,735
14:50:42 28,300 ▲ 450 1 141,657
14:50:20 28,350 ▲ 500 1 141,656
14:50:09 28,300 ▲ 450 268 141,655
14:50:09 28,350 ▲ 500 115 141,387
14:49:27 28,400 ▲ 550 1 141,272
14:49:10 28,400 ▲ 550 1 141,271
14:49:07 28,400 ▲ 550 1 141,270
14:48:20 28,400 ▲ 550 1 141,269
14:48:12 28,400 ▲ 550 1 141,268
14:47:59 28,450 ▲ 600 1 141,267
14:47:30 28,400 ▲ 550 11 141,266
14:47:30 28,400 ▲ 550 20 141,255
14:47:26 28,350 ▲ 500 1 141,235
14:46:51 28,450 ▲ 600 1 141,234
14:46:48 28,450 ▲ 600 153 141,233
14:46:48 28,450 ▲ 600 47 141,080
14:46:48 28,450 ▲ 600 1 141,033
14:46:44 28,450 ▲ 600 35 141,032
14:46:29 28,450 ▲ 600 389 140,997
14:46:29 28,400 ▲ 550 508 140,608
14:46:29 28,350 ▲ 500 103 140,100
14:46:16 28,350 ▲ 500 1 139,997
14:46:14 28,250 ▲ 400 199 139,996
14:46:14 28,300 ▲ 450 1 139,797
14:45:56 28,350 ▲ 500 15 139,796
14:45:56 28,350 ▲ 500 141 139,781
14:45:56 28,350 ▲ 500 35 139,640
14:45:07 28,350 ▲ 500 1 139,605
14:45:03 28,350 ▲ 500 50 139,604
14:44:52 28,350 ▲ 500 1 139,554
14:44:50 28,300 ▲ 450 1 139,553
14:44:48 28,300 ▲ 450 15 139,552
14:44:42 28,300 ▲ 450 1 139,537
14:44:26 28,300 ▲ 450 1 139,536
14:44:25 28,300 ▲ 450 50 139,535
14:44:07 28,300 ▲ 450 1 139,485
14:44:03 28,300 ▲ 450 50 139,484
14:43:40 28,250 ▲ 400 2 139,434
14:43:38 28,300 ▲ 450 18 139,432
14:43:38 28,250 ▲ 400 32 139,414
14:43:24 28,250 ▲ 400 100 139,382
14:43:00 28,250 ▲ 400 1 139,282
14:42:03 28,200 ▲ 350 10 139,281
14:42:02 28,200 ▲ 350 26 139,271
14:42:02 28,200 ▲ 350 15 139,245
14:42:01 28,200 ▲ 350 1 139,230
14:41:27 28,100 ▲ 250 1 139,229
14:39:59 28,200 ▲ 350 1 139,228
14:39:53 28,000 ▲ 150 397 139,227
14:39:53 28,050 ▲ 200 101 138,830
14:39:53 28,100 ▲ 250 351 138,729
14:39:53 28,150 ▲ 300 151 138,378
14:39:48 28,200 ▲ 350 1 138,227
14:39:07 28,200 ▲ 350 1 138,226
14:38:36 28,150 ▲ 300 6 138,225
14:38:32 28,150 ▲ 300 77 138,219
14:38:32 28,150 ▲ 300 11 138,142
14:37:50 28,150 ▲ 300 1 138,131
14:37:47 28,150 ▲ 300 26 138,130
14:37:47 28,150 ▲ 300 15 138,104
14:37:47 28,150 ▲ 300 1 138,089
14:36:06 28,100 ▲ 250 14 138,088
14:36:06 28,100 ▲ 250 233 138,074
14:36:06 28,150 ▲ 300 1 137,841
14:35:25 28,150 ▲ 300 25 137,840
14:35:25 28,150 ▲ 300 15 137,815
14:35:17 28,150 ▲ 300 1 137,800
14:35:15 28,150 ▲ 300 2 137,799
14:35:08 28,150 ▲ 300 457 137,797
14:34:45 28,200 ▲ 350 477 137,340
14:34:45 28,250 ▲ 400 10 136,863
14:34:12 28,350 ▲ 500 1 136,853
14:34:09 28,250 ▲ 400 1 136,852
14:34:09 28,250 ▲ 400 1 136,851
14:34:08 28,250 ▲ 400 406 136,850
14:34:01 28,300 ▲ 450 51 136,444
14:33:53 28,350 ▲ 500 1 136,393
14:32:43 28,300 ▲ 450 15 136,392
14:32:41 28,300 ▲ 450 85 136,377
14:31:22 28,350 ▲ 500 1 136,292
14:30:49 28,300 ▲ 450 14 136,291
14:30:49 28,350 ▲ 500 6 136,277
14:30:06 28,400 ▲ 550 1 136,271
14:29:28 28,350 ▲ 500 100 136,270
14:29:02 28,350 ▲ 500 24 136,170
14:29:02 28,300 ▲ 450 76 136,146
14:27:49 28,300 ▲ 450 6 136,070
14:27:49 28,300 ▲ 450 45 136,064
14:27:49 28,300 ▲ 450 50 136,019
14:27:31 28,350 ▲ 500 1 135,969
14:27:27 28,300 ▲ 450 485 135,968
14:27:27 28,300 ▲ 450 200 135,483
14:27:01 28,350 ▲ 500 1 135,283
14:26:07 28,350 ▲ 500 1 135,282
14:26:03 28,300 ▲ 450 20 135,281
14:26:03 28,350 ▲ 500 3 135,261
14:25:54 28,350 ▲ 500 644 135,258
14:25:54 28,350 ▲ 500 300 134,614
14:25:23 28,400 ▲ 550 3 134,314
14:24:58 28,400 ▲ 550 8 134,311
14:24:36 28,400 ▲ 550 1 134,303
14:24:36 28,400 ▲ 550 11 134,302
14:24:26 28,400 ▲ 550 1 134,291
14:24:22 28,400 ▲ 550 20 134,290
14:24:21 28,400 ▲ 550 100 134,270
14:24:19 28,400 ▲ 550 1 134,170
14:24:16 28,400 ▲ 550 1 134,169
14:24:15 28,400 ▲ 550 80 134,168
14:24:13 28,400 ▲ 550 1 134,088
14:24:11 28,400 ▲ 550 1 134,087
14:24:09 28,400 ▲ 550 1 134,086
14:24:08 28,400 ▲ 550 35 134,085
14:24:07 28,400 ▲ 550 15 134,050
14:24:07 28,400 ▲ 550 1 134,035
14:24:00 28,400 ▲ 550 1 134,034
14:23:54 28,400 ▲ 550 2 134,033
14:23:43 28,400 ▲ 550 1 134,031
14:23:42 28,400 ▲ 550 70 134,030
14:23:10 28,400 ▲ 550 1 133,960
14:23:06 28,400 ▲ 550 15 133,959
14:22:34 28,400 ▲ 550 1 133,944
14:22:27 28,400 ▲ 550 1 133,943
14:22:15 28,400 ▲ 550 1 133,942
14:22:08 28,400 ▲ 550 1 133,941
14:22:05 28,400 ▲ 550 1 133,940
14:22:02 28,400 ▲ 550 35 133,939
14:22:01 28,400 ▲ 550 1 133,904
14:21:59 28,400 ▲ 550 1 133,903
14:21:56 28,400 ▲ 550 100 133,902
14:21:55 28,400 ▲ 550 1 133,802
14:21:52 28,350 ▲ 500 6 133,801
14:21:51 28,350 ▲ 500 35 133,795
14:21:47 28,400 ▲ 550 1 133,760
14:21:38 28,350 ▲ 500 25 133,759
14:21:38 28,350 ▲ 500 10 133,734
14:21:36 28,350 ▲ 500 1 133,724
14:21:33 28,350 ▲ 500 1 133,723
14:21:28 28,350 ▲ 500 57 133,722
14:21:23 28,400 ▲ 550 1 133,665
14:21:16 28,350 ▲ 500 51 133,664
14:21:16 28,350 ▲ 500 340 133,613
14:20:56 28,350 ▲ 500 1 133,273
14:20:35 28,350 ▲ 500 1 133,272
14:20:34 28,350 ▲ 500 3 133,271
14:20:28 28,350 ▲ 500 1 133,268
14:20:23 28,300 ▲ 450 396 133,267
14:20:06 28,300 ▲ 450 1 132,871
14:19:56 28,250 ▲ 400 75 132,870
14:19:56 28,250 ▲ 400 121 132,795
14:19:33 28,250 ▲ 400 2 132,674
14:19:31 28,250 ▲ 400 80 132,672
14:19:28 28,250 ▲ 400 1 132,592
14:19:22 28,250 ▲ 400 1 132,591
14:16:35 28,250 ▲ 400 1 132,590
14:16:16 28,300 ▲ 450 45 132,589
14:16:00 28,300 ▲ 450 1 132,544
14:15:57 28,250 ▲ 400 1 132,543
14:15:26 28,250 ▲ 400 1 132,542
14:15:24 28,250 ▲ 400 1 132,541
14:15:23 28,250 ▲ 400 3 132,540
14:14:51 28,250 ▲ 400 1 132,537
14:14:24 28,250 ▲ 400 1 132,536
14:14:22 28,200 ▲ 350 18 132,535
14:14:18 28,250 ▲ 400 1 132,517
14:14:14 28,250 ▲ 400 1 132,516
14:14:10 28,250 ▲ 400 2 132,515
14:14:04 28,250 ▲ 400 1 132,513
14:14:01 28,250 ▲ 400 1 132,512
14:13:58 28,250 ▲ 400 1 132,511
14:13:58 28,250 ▲ 400 42 132,510
14:13:55 28,250 ▲ 400 1 132,468
14:13:50 28,250 ▲ 400 5 132,467
14:13:39 28,250 ▲ 400 1 132,462
14:11:47 28,250 ▲ 400 1 132,461
14:11:42 28,200 ▲ 350 1 132,460
14:11:40 28,200 ▲ 350 1 132,459
14:11:35 28,200 ▲ 350 1 132,458
14:11:32 28,200 ▲ 350 1 132,457
14:11:29 28,200 ▲ 350 1 132,456
14:11:26 28,200 ▲ 350 1 132,455
14:11:23 28,200 ▲ 350 1 132,454
14:11:20 28,200 ▲ 350 1 132,453
14:11:11 28,200 ▲ 350 2 132,452
14:11:04 28,200 ▲ 350 1 132,450
14:11:01 28,200 ▲ 350 1 132,449
14:10:59 28,200 ▲ 350 1 132,448
14:10:58 28,200 ▲ 350 44 132,447
14:10:57 28,200 ▲ 350 80 132,403
14:10:55 28,200 ▲ 350 1 132,323
14:10:54 28,200 ▲ 350 98 132,322
14:10:49 28,200 ▲ 350 1 132,224
14:10:43 28,200 ▲ 350 846 132,223
14:10:43 28,150 ▲ 300 154 131,377
14:10:34 28,150 ▲ 300 1 131,223
14:10:32 28,150 ▲ 300 1 131,222
14:10:31 28,150 ▲ 300 168 131,221
14:10:14 28,150 ▲ 300 35 131,053
14:10:04 28,150 ▲ 300 1 131,018
14:09:52 28,100 ▲ 250 20 131,017
14:09:46 28,100 ▲ 250 60 130,997
14:09:31 28,100 ▲ 250 1 130,937
14:09:28 28,100 ▲ 250 1 130,936
14:09:25 28,100 ▲ 250 35 130,935
14:09:06 28,100 ▲ 250 16 130,900
14:08:42 28,100 ▲ 250 1 130,884
14:07:26 28,100 ▲ 250 1 130,883
14:07:20 28,050 ▲ 200 143 130,882
14:07:20 28,050 ▲ 200 1 130,739
14:04:44 28,000 ▲ 150 80 130,738
14:04:40 28,000 ▲ 150 18 130,658
14:04:39 28,050 ▲ 200 1 130,640
14:04:33 28,000 ▲ 150 19 130,639
14:03:30 28,050 ▲ 200 2 130,620
14:03:28 28,050 ▲ 200 5 130,618
14:03:27 28,050 ▲ 200 290 130,613
14:03:16 28,050 ▲ 200 16 130,323
14:03:15 28,050 ▲ 200 194 130,307
14:01:02 28,050 ▲ 200 11 130,113
14:00:52 28,100 ▲ 250 184 130,102
14:00:28 28,150 ▲ 300 2 129,918
13:59:21 28,150 ▲ 300 1 129,916
13:59:15 28,100 ▲ 250 4 129,915
13:59:10 28,100 ▲ 250 146 129,911
13:58:50 28,100 ▲ 250 1 129,765
13:58:15 28,050 ▲ 200 1 129,764
13:58:13 28,050 ▲ 200 1 129,763
13:58:11 28,050 ▲ 200 1 129,762
13:58:07 28,050 ▲ 200 2 129,761
13:57:52 28,050 ▲ 200 386 129,759
13:57:40 28,050 ▲ 200 2 129,373
13:56:11 28,050 ▲ 200 1 129,371
13:53:58 28,050 ▲ 200 20 129,370
13:53:58 28,000 ▲ 150 80 129,350
13:53:50 28,000 ▲ 150 1 129,270
13:53:47 28,000 ▲ 150 89 129,269
13:52:29 28,050 ▲ 200 1 129,180
13:51:45 28,000 ▲ 150 178 129,179
13:51:45 28,000 ▲ 150 101 129,001
13:51:23 27,900 ▲ 50 44 128,900
13:50:58 28,000 ▲ 150 1 128,856
13:48:45 28,000 ▲ 150 222 128,855
13:48:13 28,000 ▲ 150 200 128,633
13:47:10 28,000 ▲ 150 324 128,433
13:47:10 27,850  0 6 128,109
13:47:10 27,900 ▲ 50 94 128,103
13:46:51 27,900 ▲ 50 1 128,009
13:46:17 27,900 ▲ 50 22 128,008
13:46:17 27,900 ▲ 50 149 127,986
13:46:17 27,900 ▲ 50 103 127,837
13:42:32 28,000 ▲ 150 1 127,734
13:41:59 28,000 ▲ 150 1 127,733
13:40:33 27,900 ▲ 50 20 127,732
13:40:16 27,950 ▲ 100 160 127,712
13:40:16 27,950 ▲ 100 719 127,552
13:40:10 27,900 ▲ 50 61 126,833
13:40:10 27,800 ▼ 50 736 126,772
13:40:10 27,850  0 1 126,036
13:40:03 27,850  0 31 126,035
13:40:03 27,850  0 1 126,004
13:40:00 27,850  0 16 126,003
13:39:33 27,800 ▼ 50 140 125,987
13:39:24 27,850  0 57 125,847
13:39:24 27,850  0 308 125,790
13:39:12 27,850  0 84 125,482
13:38:05 27,900 ▲ 50 2 125,398
13:37:57 27,900 ▲ 50 28 125,396
13:37:44 27,900 ▲ 50 20 125,368
13:37:31 27,850  0 10 125,348
13:36:08 27,900 ▲ 50 2 125,338
13:36:08 27,850  0 2 125,336
13:36:05 27,900 ▲ 50 2 125,334
13:36:02 27,900 ▲ 50 34 125,332
13:35:36 27,900 ▲ 50 2 125,298
13:35:23 27,900 ▲ 50 2 125,296
13:35:21 27,900 ▲ 50 2 125,294
13:35:15 27,900 ▲ 50 220 125,292
13:35:15 27,900 ▲ 50 320 125,072
13:35:01 27,900 ▲ 50 2 124,752
13:34:48 27,950 ▲ 100 1,121 124,750
13:34:33 28,000 ▲ 150 12 123,629
13:34:33 28,000 ▲ 150 400 123,617
13:34:04 28,000 ▲ 150 33 123,217
13:34:04 28,000 ▲ 150 167 123,184
13:34:00 28,050 ▲ 200 100 123,017
13:31:19 28,100 ▲ 250 1 122,917
13:30:27 28,150 ▲ 300 1 122,916
13:29:48 28,000 ▲ 150 20 122,915
13:28:53 28,000 ▲ 150 33 122,895
13:28:48 28,100 ▲ 250 45 122,862
13:28:48 28,100 ▲ 250 14 122,817
13:28:11 28,100 ▲ 250 431 122,803
13:27:41 28,100 ▲ 250 1 122,372
13:27:12 28,000 ▲ 150 6 122,371
13:27:12 28,000 ▲ 150 128 122,365
13:27:12 28,000 ▲ 150 166 122,237
13:27:12 28,000 ▲ 150 259 122,071
13:26:21 28,000 ▲ 150 100 121,812
13:25:48 28,000 ▲ 150 481 121,712
13:25:48 28,050 ▲ 200 119 121,231
13:25:20 28,100 ▲ 250 66 121,112
13:24:18 28,100 ▲ 250 1 121,046
13:23:32 28,050 ▲ 200 17 121,045
13:23:32 28,050 ▲ 200 133 121,028
13:23:24 28,050 ▲ 200 10 120,895
13:22:28 28,000 ▲ 150 148 120,885
13:22:28 28,050 ▲ 200 345 120,737
13:22:28 28,100 ▲ 250 7 120,392
13:22:10 28,150 ▲ 300 2 120,385
13:21:41 28,150 ▲ 300 1 120,383
13:21:31 28,100 ▲ 250 3 120,382
13:21:01 28,100 ▲ 250 10 120,379
13:20:45 28,100 ▲ 250 10 120,369
13:20:43 28,100 ▲ 250 20 120,359
13:20:38 28,100 ▲ 250 10 120,339
13:20:10 28,100 ▲ 250 5 120,329
13:18:56 28,100 ▲ 250 530 120,324
13:15:41 28,150 ▲ 300 35 119,794
13:15:11 28,150 ▲ 300 1 119,759
13:15:04 28,150 ▲ 300 1 119,758
13:15:02 28,100 ▲ 250 1 119,757
13:14:54 28,050 ▲ 200 97 119,756
13:14:07 28,100 ▲ 250 3 119,659
13:13:35 28,100 ▲ 250 20 119,656
13:13:02 28,100 ▲ 250 1 119,636
13:12:32 28,100 ▲ 250 1 119,635
13:11:59 28,100 ▲ 250 55 119,634
13:10:41 28,100 ▲ 250 50 119,579
13:09:51 28,050 ▲ 200 7 119,529
13:08:06 28,100 ▲ 250 16 119,522
13:07:53 28,150 ▲ 300 188 119,506
13:07:53 28,150 ▲ 300 248 119,318
13:07:46 28,150 ▲ 300 24 119,070

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.