위메이드맥스
(101730)
코스닥
중견기업부
액면가 500원
  05.27 15:59

21,350 (23,350)   [시가/고가/저가] 22,900 / 23,900 / 21,350 
전일비/등락률 ▼ 2,000 (-8.57%) 매도호가/호가잔량 21,400 / 969
거래량/전일동시간대비 2,125,332 /▼ 4,281,755 매수호가/호가잔량 21,350 / 3,120
상한가/하한가 30,350 / 16,350 총매도/총매수잔량 8,892 / 33,845

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
214 21,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
120 21,800
340 21,750
435 21,700
1,778 21,650
344 21,600
136 21,550
2,920 21,500
1,636 21,450
969 21,400
 
21,350 3,120
21,300 5,002
21,250 3,783
21,200 3,652
21,150 1,764
21,100 4,022
21,050 1,224
21,000 9,159
20,950 762
20,900 1,357
 
총매도잔량 순매수잔량 총매수잔량
8,892 24,953 33,845
시간외잔량 시간외잔량
14 0
 
위메이드맥스 101730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 873.97 (+2.54)    FUTURE 348.90 (+4.10)   Basis: 0.86
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 21,350 ▼ 2,000 6 2,125,332
15:58:24 21,350 ▼ 2,000 10 2,125,326
15:57:46 21,350 ▼ 2,000 30 2,125,316
15:57:31 21,350 ▼ 2,000 50 2,125,286
15:57:02 21,350 ▼ 2,000 232 2,125,236
15:56:39 21,350 ▼ 2,000 10 2,125,004
15:55:37 21,350 ▼ 2,000 239 2,124,994
15:55:17 21,350 ▼ 2,000 1 2,124,755
15:55:16 21,350 ▼ 2,000 50 2,124,754
15:54:59 21,350 ▼ 2,000 18 2,124,704
15:54:57 21,350 ▼ 2,000 7 2,124,686
15:54:50 21,350 ▼ 2,000 30 2,124,679
15:54:35 21,350 ▼ 2,000 10 2,124,649
15:54:25 21,350 ▼ 2,000 60 2,124,639
15:54:07 21,350 ▼ 2,000 8 2,124,579
15:53:46 21,350 ▼ 2,000 10 2,124,571
15:51:40 21,350 ▼ 2,000 10 2,124,561
15:51:37 21,350 ▼ 2,000 2 2,124,551
15:51:18 21,350 ▼ 2,000 94 2,124,549
15:51:04 21,350 ▼ 2,000 10 2,124,455
15:48:04 21,350 ▼ 2,000 2 2,124,445
15:48:00 21,350 ▼ 2,000 3 2,124,443
15:47:59 21,350 ▼ 2,000 20 2,124,440
15:47:56 21,350 ▼ 2,000 23 2,124,420
15:47:45 21,350 ▼ 2,000 25 2,124,397
15:47:42 21,350 ▼ 2,000 29 2,124,372
15:47:36 21,350 ▼ 2,000 1 2,124,343
15:47:18 21,350 ▼ 2,000 35 2,124,342
15:47:15 21,350 ▼ 2,000 5 2,124,307
15:46:55 21,350 ▼ 2,000 6 2,124,302
15:46:54 21,350 ▼ 2,000 23 2,124,296
15:46:49 21,350 ▼ 2,000 560 2,124,273
15:46:45 21,350 ▼ 2,000 104 2,123,713
15:46:39 21,350 ▼ 2,000 1 2,123,609
15:46:22 21,350 ▼ 2,000 3 2,123,608
15:46:22 21,350 ▼ 2,000 3 2,123,605
15:46:16 21,350 ▼ 2,000 5 2,123,602
15:46:02 21,350 ▼ 2,000 1 2,123,597
15:46:02 21,350 ▼ 2,000 210 2,123,596
15:45:51 21,350 ▼ 2,000 1 2,123,386
15:45:47 21,350 ▼ 2,000 725 2,123,385
15:44:50 21,350 ▼ 2,000 10 2,122,660
15:44:36 21,350 ▼ 2,000 50 2,122,650
15:44:01 21,350 ▼ 2,000 20 2,122,600
15:43:40 21,350 ▼ 2,000 3 2,122,580
15:43:33 21,350 ▼ 2,000 5 2,122,577
15:43:20 21,350 ▼ 2,000 12 2,122,572
15:43:14 21,350 ▼ 2,000 38 2,122,560
15:43:02 21,350 ▼ 2,000 250 2,122,522
15:42:56 21,350 ▼ 2,000 1 2,122,272
15:42:52 21,350 ▼ 2,000 10 2,122,271
15:42:47 21,350 ▼ 2,000 10 2,122,261
15:42:42 21,350 ▼ 2,000 250 2,122,251
15:42:35 21,350 ▼ 2,000 462 2,122,001
15:40:36 21,350 ▼ 2,000 1 2,121,539
15:40:21 21,350 ▼ 2,000 50 2,121,538
15:40:16 21,350 ▼ 2,000 15 2,121,488
15:40:00 21,350 ▼ 2,000 2,718 2,121,473
15:30:03 21,350 ▼ 2,000 23,212 2,118,755
15:19:58 21,450 ▼ 1,900 100 2,095,543
15:19:58 21,500 ▼ 1,850 8 2,095,443
15:19:57 21,450 ▼ 1,900 42 2,095,435
15:19:57 21,450 ▼ 1,900 9 2,095,393
15:19:56 21,450 ▼ 1,900 101 2,095,384
15:19:56 21,450 ▼ 1,900 70 2,095,283
15:19:56 21,450 ▼ 1,900 27 2,095,213
15:19:56 21,450 ▼ 1,900 302 2,095,186
15:19:55 21,500 ▼ 1,850 1 2,094,884
15:19:54 21,500 ▼ 1,850 19 2,094,883
15:19:53 21,500 ▼ 1,850 91 2,094,864
15:19:52 21,450 ▼ 1,900 1,045 2,094,773
15:19:52 21,500 ▼ 1,850 311 2,093,728
15:19:51 21,450 ▼ 1,900 1 2,093,417
15:19:49 21,500 ▼ 1,850 1 2,093,416
15:19:48 21,450 ▼ 1,900 2 2,093,415
15:19:48 21,450 ▼ 1,900 162 2,093,413
15:19:47 21,450 ▼ 1,900 270 2,093,251
15:19:47 21,450 ▼ 1,900 1 2,092,981
15:19:47 21,450 ▼ 1,900 30 2,092,980
15:19:46 21,500 ▼ 1,850 100 2,092,950
15:19:46 21,450 ▼ 1,900 39 2,092,850
15:19:45 21,450 ▼ 1,900 1 2,092,811
15:19:45 21,500 ▼ 1,850 5 2,092,810
15:19:44 21,450 ▼ 1,900 1 2,092,805
15:19:43 21,500 ▼ 1,850 10 2,092,804
15:19:43 21,450 ▼ 1,900 1 2,092,794
15:19:43 21,500 ▼ 1,850 10 2,092,793
15:19:42 21,450 ▼ 1,900 1 2,092,783
15:19:41 21,500 ▼ 1,850 82 2,092,782
15:19:40 21,450 ▼ 1,900 1 2,092,700
15:19:39 21,500 ▼ 1,850 5 2,092,699
15:19:39 21,450 ▼ 1,900 10 2,092,694
15:19:39 21,450 ▼ 1,900 1 2,092,684
15:19:39 21,450 ▼ 1,900 1,500 2,092,683
15:19:39 21,450 ▼ 1,900 500 2,091,183
15:19:38 21,450 ▼ 1,900 1 2,090,683
15:19:37 21,500 ▼ 1,850 25 2,090,682
15:19:35 21,450 ▼ 1,900 807 2,090,657
15:19:34 21,500 ▼ 1,850 46 2,089,850
15:19:34 21,500 ▼ 1,850 4 2,089,804
15:19:34 21,500 ▼ 1,850 6 2,089,800
15:19:33 21,450 ▼ 1,900 20 2,089,794
15:19:33 21,500 ▼ 1,850 20 2,089,774
15:19:33 21,450 ▼ 1,900 200 2,089,754
15:19:32 21,500 ▼ 1,850 10 2,089,554
15:19:32 21,450 ▼ 1,900 37 2,089,544
15:19:31 21,500 ▼ 1,850 276 2,089,507
15:19:31 21,500 ▼ 1,850 100 2,089,231
15:19:31 21,450 ▼ 1,900 20 2,089,131
15:19:30 21,500 ▼ 1,850 33 2,089,111
15:19:30 21,450 ▼ 1,900 120 2,089,078
15:19:29 21,500 ▼ 1,850 1 2,088,958
15:19:28 21,500 ▼ 1,850 4 2,088,957
15:19:28 21,450 ▼ 1,900 286 2,088,953
15:19:28 21,450 ▼ 1,900 4 2,088,667
15:19:27 21,450 ▼ 1,900 321 2,088,663
15:19:27 21,450 ▼ 1,900 40 2,088,342
15:19:26 21,500 ▼ 1,850 5 2,088,302
15:19:26 21,500 ▼ 1,850 21 2,088,297
15:19:25 21,500 ▼ 1,850 5 2,088,276
15:19:24 21,500 ▼ 1,850 100 2,088,271
15:19:23 21,500 ▼ 1,850 10 2,088,171
15:19:22 21,450 ▼ 1,900 134 2,088,161
15:19:22 21,500 ▼ 1,850 15 2,088,027
15:19:21 21,450 ▼ 1,900 100 2,088,012
15:19:21 21,450 ▼ 1,900 399 2,087,912
15:19:21 21,500 ▼ 1,850 46 2,087,513
15:19:19 21,500 ▼ 1,850 50 2,087,467
15:19:19 21,450 ▼ 1,900 5 2,087,417
15:19:19 21,500 ▼ 1,850 30 2,087,412
15:19:19 21,500 ▼ 1,850 46 2,087,382
15:19:19 21,500 ▼ 1,850 2 2,087,336
15:19:19 21,500 ▼ 1,850 200 2,087,334
15:19:17 21,500 ▼ 1,850 100 2,087,134
15:19:16 21,500 ▼ 1,850 93 2,087,034
15:19:16 21,500 ▼ 1,850 10 2,086,941
15:19:16 21,450 ▼ 1,900 100 2,086,931
15:19:15 21,450 ▼ 1,900 1 2,086,831
15:19:14 21,500 ▼ 1,850 150 2,086,830
15:19:14 21,450 ▼ 1,900 227 2,086,680
15:19:13 21,450 ▼ 1,900 1 2,086,453
15:19:11 21,500 ▼ 1,850 46 2,086,452
15:19:10 21,450 ▼ 1,900 24 2,086,406
15:19:09 21,500 ▼ 1,850 500 2,086,382
15:19:09 21,450 ▼ 1,900 100 2,085,882
15:19:09 21,450 ▼ 1,900 600 2,085,782
15:19:08 21,450 ▼ 1,900 354 2,085,182
15:19:07 21,450 ▼ 1,900 100 2,084,828
15:19:06 21,500 ▼ 1,850 1 2,084,728
15:19:06 21,500 ▼ 1,850 1 2,084,727
15:19:06 21,450 ▼ 1,900 80 2,084,726
15:19:06 21,450 ▼ 1,900 100 2,084,646
15:19:05 21,450 ▼ 1,900 14 2,084,546
15:19:05 21,450 ▼ 1,900 100 2,084,532
15:19:05 21,450 ▼ 1,900 12 2,084,432
15:19:05 21,450 ▼ 1,900 100 2,084,420
15:19:04 21,500 ▼ 1,850 3 2,084,320
15:19:01 21,450 ▼ 1,900 60 2,084,317
15:19:01 21,450 ▼ 1,900 25 2,084,257
15:19:00 21,500 ▼ 1,850 10 2,084,232
15:18:59 21,450 ▼ 1,900 1 2,084,222
15:18:58 21,500 ▼ 1,850 1 2,084,221
15:18:57 21,450 ▼ 1,900 126 2,084,220
15:18:57 21,450 ▼ 1,900 53 2,084,094
15:18:56 21,450 ▼ 1,900 80 2,084,041
15:18:55 21,500 ▼ 1,850 11 2,083,961
15:18:55 21,450 ▼ 1,900 100 2,083,950
15:18:54 21,500 ▼ 1,850 5 2,083,850
15:18:54 21,450 ▼ 1,900 1 2,083,845
15:18:53 21,450 ▼ 1,900 400 2,083,844
15:18:53 21,450 ▼ 1,900 4 2,083,444
15:18:53 21,450 ▼ 1,900 9 2,083,440
15:18:53 21,450 ▼ 1,900 1 2,083,431
15:18:53 21,450 ▼ 1,900 4 2,083,430
15:18:53 21,500 ▼ 1,850 944 2,083,426
15:18:52 21,500 ▼ 1,850 687 2,082,482
15:18:52 21,500 ▼ 1,850 100 2,081,795
15:18:51 21,500 ▼ 1,850 1 2,081,695
15:18:50 21,500 ▼ 1,850 500 2,081,694
15:18:49 21,500 ▼ 1,850 10 2,081,194
15:18:47 21,500 ▼ 1,850 2 2,081,184
15:18:46 21,550 ▼ 1,800 15 2,081,182
15:18:44 21,500 ▼ 1,850 540 2,081,167
15:18:43 21,500 ▼ 1,850 3 2,080,627
15:18:43 21,550 ▼ 1,800 3 2,080,624
15:18:42 21,500 ▼ 1,850 25 2,080,621
15:18:39 21,500 ▼ 1,850 2 2,080,596
15:18:39 21,500 ▼ 1,850 200 2,080,594
15:18:38 21,500 ▼ 1,850 94 2,080,394
15:18:36 21,550 ▼ 1,800 1 2,080,300
15:18:35 21,500 ▼ 1,850 200 2,080,299
15:18:32 21,550 ▼ 1,800 50 2,080,099
15:18:32 21,500 ▼ 1,850 23 2,080,049
15:18:28 21,550 ▼ 1,800 30 2,080,026
15:18:26 21,550 ▼ 1,800 20 2,079,996
15:18:24 21,550 ▼ 1,800 4 2,079,976
15:18:23 21,550 ▼ 1,800 5 2,079,972
15:18:20 21,500 ▼ 1,850 100 2,079,967
15:18:19 21,550 ▼ 1,800 45 2,079,867
15:18:18 21,550 ▼ 1,800 2 2,079,822
15:18:17 21,550 ▼ 1,800 1 2,079,820
15:18:17 21,550 ▼ 1,800 100 2,079,819
15:18:16 21,550 ▼ 1,800 1 2,079,719
15:18:15 21,550 ▼ 1,800 2 2,079,718
15:18:12 21,550 ▼ 1,800 5 2,079,716
15:18:12 21,550 ▼ 1,800 2 2,079,711
15:18:10 21,550 ▼ 1,800 280 2,079,709
15:18:10 21,500 ▼ 1,850 236 2,079,429
15:18:09 21,500 ▼ 1,850 10 2,079,193
15:18:08 21,500 ▼ 1,850 20 2,079,183
15:18:07 21,500 ▼ 1,850 230 2,079,163
15:18:07 21,500 ▼ 1,850 84 2,078,933
15:18:05 21,500 ▼ 1,850 166 2,078,849
15:18:04 21,500 ▼ 1,850 200 2,078,683
15:18:04 21,500 ▼ 1,850 15 2,078,483
15:18:04 21,500 ▼ 1,850 6 2,078,468
15:18:04 21,550 ▼ 1,800 50 2,078,462
15:18:00 21,500 ▼ 1,850 11 2,078,412
15:17:59 21,550 ▼ 1,800 100 2,078,401
15:17:59 21,500 ▼ 1,850 45 2,078,301
15:17:58 21,550 ▼ 1,800 2 2,078,256
15:17:58 21,550 ▼ 1,800 13 2,078,254
15:17:58 21,550 ▼ 1,800 20 2,078,241
15:17:57 21,550 ▼ 1,800 1 2,078,221
15:17:55 21,500 ▼ 1,850 98 2,078,220
15:17:54 21,550 ▼ 1,800 50 2,078,122
15:17:53 21,500 ▼ 1,850 1 2,078,072
15:17:50 21,550 ▼ 1,800 11 2,078,071
15:17:48 21,550 ▼ 1,800 10 2,078,060
15:17:43 21,550 ▼ 1,800 2 2,078,050
15:17:41 21,550 ▼ 1,800 5 2,078,048
15:17:37 21,550 ▼ 1,800 24 2,078,043
15:17:37 21,550 ▼ 1,800 6 2,078,019
15:17:35 21,550 ▼ 1,800 133 2,078,013
15:17:35 21,550 ▼ 1,800 300 2,077,880
15:17:35 21,550 ▼ 1,800 42 2,077,580
15:17:34 21,550 ▼ 1,800 79 2,077,538
15:17:34 21,550 ▼ 1,800 234 2,077,459
15:17:34 21,550 ▼ 1,800 200 2,077,225
15:17:33 21,550 ▼ 1,800 464 2,077,025
15:17:31 21,550 ▼ 1,800 300 2,076,561
15:17:29 21,550 ▼ 1,800 1,121 2,076,261
15:17:28 21,550 ▼ 1,800 2 2,075,140
15:17:27 21,600 ▼ 1,750 1 2,075,138
15:17:27 21,550 ▼ 1,800 28 2,075,137
15:17:25 21,550 ▼ 1,800 70 2,075,109
15:17:24 21,550 ▼ 1,800 10 2,075,039
15:17:17 21,550 ▼ 1,800 93 2,075,029
15:17:16 21,550 ▼ 1,800 227 2,074,936
15:17:13 21,550 ▼ 1,800 66 2,074,709
15:17:10 21,550 ▼ 1,800 107 2,074,643
15:17:09 21,550 ▼ 1,800 548 2,074,536
15:16:59 21,550 ▼ 1,800 184 2,073,988
15:16:55 21,600 ▼ 1,750 5 2,073,804
15:16:55 21,550 ▼ 1,800 100 2,073,799
15:16:52 21,550 ▼ 1,800 100 2,073,699
15:16:52 21,600 ▼ 1,750 1 2,073,599
15:16:45 21,600 ▼ 1,750 3 2,073,598
15:16:43 21,550 ▼ 1,800 1,312 2,073,595
15:16:43 21,600 ▼ 1,750 40 2,072,283
15:16:41 21,550 ▼ 1,800 123 2,072,243
15:16:40 21,600 ▼ 1,750 5 2,072,120
15:16:37 21,600 ▼ 1,750 2,000 2,072,115
15:16:33 21,600 ▼ 1,750 1 2,070,115
15:16:33 21,550 ▼ 1,800 1 2,070,114
15:16:29 21,600 ▼ 1,750 1 2,070,113
15:16:26 21,600 ▼ 1,750 4 2,070,112
15:16:21 21,600 ▼ 1,750 30 2,070,108
15:16:20 21,550 ▼ 1,800 10 2,070,078
15:16:19 21,600 ▼ 1,750 85 2,070,068
15:16:17 21,550 ▼ 1,800 27 2,069,983
15:16:12 21,550 ▼ 1,800 1 2,069,956
15:16:11 21,600 ▼ 1,750 5 2,069,955
15:16:09 21,600 ▼ 1,750 20 2,069,950
15:16:08 21,550 ▼ 1,800 27 2,069,930
15:16:08 21,600 ▼ 1,750 50 2,069,903
15:16:06 21,550 ▼ 1,800 46 2,069,853
15:16:05 21,600 ▼ 1,750 1 2,069,807
15:16:02 21,600 ▼ 1,750 1 2,069,806
15:16:00 21,600 ▼ 1,750 223 2,069,805
15:16:00 21,600 ▼ 1,750 50 2,069,582
15:15:57 21,650 ▼ 1,700 32 2,069,532
15:15:57 21,600 ▼ 1,750 112 2,069,500
15:15:55 21,600 ▼ 1,750 100 2,069,388
15:15:54 21,600 ▼ 1,750 10 2,069,288
15:15:52 21,600 ▼ 1,750 1 2,069,278
15:15:52 21,600 ▼ 1,750 13 2,069,277
15:15:48 21,600 ▼ 1,750 100 2,069,264
15:15:46 21,600 ▼ 1,750 42 2,069,164
15:15:46 21,600 ▼ 1,750 10 2,069,122
15:15:46 21,600 ▼ 1,750 100 2,069,112
15:15:36 21,600 ▼ 1,750 30 2,069,012
15:15:33 21,600 ▼ 1,750 5 2,068,982
15:15:32 21,600 ▼ 1,750 18 2,068,977
15:15:30 21,550 ▼ 1,800 5 2,068,959
15:15:29 21,550 ▼ 1,800 32 2,068,954
15:15:29 21,600 ▼ 1,750 1 2,068,922
15:15:27 21,550 ▼ 1,800 2 2,068,921
15:15:26 21,600 ▼ 1,750 20 2,068,919
15:15:25 21,600 ▼ 1,750 41 2,068,899
15:15:24 21,600 ▼ 1,750 459 2,068,858
15:15:23 21,600 ▼ 1,750 2 2,068,399
15:15:21 21,600 ▼ 1,750 2 2,068,397
15:15:20 21,600 ▼ 1,750 45 2,068,395
15:15:19 21,600 ▼ 1,750 3 2,068,350
15:15:13 21,600 ▼ 1,750 13 2,068,347
15:15:12 21,600 ▼ 1,750 33 2,068,334
15:15:11 21,600 ▼ 1,750 20 2,068,301
15:15:11 21,600 ▼ 1,750 113 2,068,281
15:15:10 21,600 ▼ 1,750 10 2,068,168
15:15:09 21,600 ▼ 1,750 46 2,068,158
15:15:08 21,600 ▼ 1,750 20 2,068,112
15:15:03 21,550 ▼ 1,800 274 2,068,092
15:15:03 21,600 ▼ 1,750 195 2,067,818
15:14:54 21,600 ▼ 1,750 242 2,067,623
15:14:53 21,600 ▼ 1,750 4 2,067,381
15:14:53 21,600 ▼ 1,750 1 2,067,377
15:14:51 21,600 ▼ 1,750 3 2,067,376
15:14:50 21,600 ▼ 1,750 4 2,067,373
15:14:50 21,600 ▼ 1,750 1 2,067,369
15:14:49 21,550 ▼ 1,800 50 2,067,368
15:14:49 21,550 ▼ 1,800 100 2,067,318
15:14:47 21,550 ▼ 1,800 101 2,067,218
15:14:45 21,600 ▼ 1,750 100 2,067,117
15:14:43 21,550 ▼ 1,800 1 2,067,017
15:14:42 21,550 ▼ 1,800 34 2,067,016
15:14:42 21,600 ▼ 1,750 10 2,066,982
15:14:40 21,550 ▼ 1,800 23 2,066,972
15:14:37 21,550 ▼ 1,800 4 2,066,949
15:14:35 21,600 ▼ 1,750 49 2,066,945
15:14:31 21,600 ▼ 1,750 5 2,066,896
15:14:29 21,550 ▼ 1,800 22 2,066,891
15:14:28 21,600 ▼ 1,750 1 2,066,869
15:14:27 21,600 ▼ 1,750 190 2,066,868
15:14:25 21,600 ▼ 1,750 100 2,066,678
15:14:17 21,550 ▼ 1,800 1 2,066,578
15:14:16 21,600 ▼ 1,750 4 2,066,577
15:14:14 21,550 ▼ 1,800 17 2,066,573
15:14:10 21,550 ▼ 1,800 100 2,066,556
15:14:06 21,600 ▼ 1,750 50 2,066,456
15:14:05 21,600 ▼ 1,750 1 2,066,406
15:14:03 21,600 ▼ 1,750 3 2,066,405
15:14:03 21,600 ▼ 1,750 20 2,066,402
15:14:02 21,600 ▼ 1,750 100 2,066,382
15:14:01 21,600 ▼ 1,750 29 2,066,282
15:14:00 21,600 ▼ 1,750 18 2,066,253
15:13:58 21,600 ▼ 1,750 2 2,066,235
15:13:58 21,600 ▼ 1,750 3 2,066,233
15:13:57 21,550 ▼ 1,800 340 2,066,230
15:13:55 21,600 ▼ 1,750 10 2,065,890
15:13:51 21,600 ▼ 1,750 1 2,065,880
15:13:49 21,600 ▼ 1,750 90 2,065,879
15:13:47 21,600 ▼ 1,750 250 2,065,789
15:13:47 21,600 ▼ 1,750 100 2,065,539
15:13:45 21,650 ▼ 1,700 28 2,065,439
15:13:44 21,600 ▼ 1,750 202 2,065,411
15:13:44 21,600 ▼ 1,750 30 2,065,209
15:13:40 21,600 ▼ 1,750 33 2,065,179
15:13:40 21,650 ▼ 1,700 5 2,065,146
15:13:35 21,650 ▼ 1,700 4 2,065,141
15:13:34 21,650 ▼ 1,700 100 2,065,137
15:13:29 21,650 ▼ 1,700 250 2,065,037
15:13:26 21,650 ▼ 1,700 1 2,064,787
15:13:23 21,650 ▼ 1,700 10 2,064,786
15:13:20 21,650 ▼ 1,700 9 2,064,776
15:13:20 21,600 ▼ 1,750 1 2,064,767
15:13:18 21,600 ▼ 1,750 200 2,064,766
15:13:16 21,650 ▼ 1,700 200 2,064,566
15:13:16 21,650 ▼ 1,700 200 2,064,366
15:13:14 21,600 ▼ 1,750 10 2,064,166
15:13:13 21,650 ▼ 1,700 44 2,064,156
15:13:04 21,650 ▼ 1,700 10 2,064,112
15:13:02 21,650 ▼ 1,700 100 2,064,102
15:12:55 21,650 ▼ 1,700 46 2,064,002
15:12:52 21,600 ▼ 1,750 200 2,063,956
15:12:47 21,650 ▼ 1,700 10 2,063,756
15:12:46 21,650 ▼ 1,700 2 2,063,746
15:12:46 21,650 ▼ 1,700 130 2,063,744
15:12:45 21,600 ▼ 1,750 80 2,063,614
15:12:44 21,650 ▼ 1,700 43 2,063,534
15:12:43 21,600 ▼ 1,750 61 2,063,491
15:12:40 21,650 ▼ 1,700 100 2,063,430
15:12:38 21,650 ▼ 1,700 10 2,063,330
15:12:37 21,650 ▼ 1,700 1 2,063,320
15:12:36 21,650 ▼ 1,700 42 2,063,319
15:12:33 21,650 ▼ 1,700 3 2,063,277
15:12:31 21,650 ▼ 1,700 1 2,063,274
15:12:30 21,650 ▼ 1,700 11 2,063,273
15:12:30 21,650 ▼ 1,700 7 2,063,262
15:12:26 21,600 ▼ 1,750 11 2,063,255
15:12:26 21,650 ▼ 1,700 197 2,063,244
15:12:26 21,650 ▼ 1,700 5 2,063,047
15:12:25 21,650 ▼ 1,700 4 2,063,042
15:12:23 21,600 ▼ 1,750 384 2,063,038
15:12:22 21,550 ▼ 1,800 200 2,062,654
15:12:18 21,550 ▼ 1,800 3 2,062,454
15:12:17 21,600 ▼ 1,750 4 2,062,451
15:12:13 21,600 ▼ 1,750 220 2,062,447
15:12:13 21,550 ▼ 1,800 13 2,062,227
15:12:09 21,550 ▼ 1,800 4 2,062,214
15:12:02 21,550 ▼ 1,800 8 2,062,210
15:11:57 21,600 ▼ 1,750 1 2,062,202
15:11:56 21,600 ▼ 1,750 5 2,062,201
15:11:56 21,600 ▼ 1,750 9 2,062,196
15:11:56 21,550 ▼ 1,800 469 2,062,187
15:11:56 21,550 ▼ 1,800 50 2,061,718
15:11:54 21,550 ▼ 1,800 1,393 2,061,668
15:11:54 21,550 ▼ 1,800 1 2,060,275
15:11:50 21,550 ▼ 1,800 3 2,060,274
15:11:49 21,550 ▼ 1,800 2 2,060,271
15:11:49 21,550 ▼ 1,800 12 2,060,269
15:11:49 21,550 ▼ 1,800 54 2,060,257
15:11:47 21,550 ▼ 1,800 49 2,060,203
15:11:47 21,550 ▼ 1,800 30 2,060,154
15:11:47 21,500 ▼ 1,850 820 2,060,124
15:11:45 21,550 ▼ 1,800 1 2,059,304
15:11:44 21,550 ▼ 1,800 50 2,059,303
15:11:44 21,550 ▼ 1,800 2 2,059,253
15:11:42 21,550 ▼ 1,800 10 2,059,251
15:11:40 21,550 ▼ 1,800 20 2,059,241
15:11:38 21,550 ▼ 1,800 230 2,059,221
15:11:37 21,550 ▼ 1,800 4 2,058,991
15:11:36 21,500 ▼ 1,850 200 2,058,987
15:11:36 21,550 ▼ 1,800 50 2,058,787
15:11:34 21,550 ▼ 1,800 10 2,058,737
15:11:34 21,550 ▼ 1,800 50 2,058,727
15:11:33 21,550 ▼ 1,800 10 2,058,677
15:11:32 21,550 ▼ 1,800 50 2,058,667
15:11:32 21,550 ▼ 1,800 46 2,058,617
15:11:32 21,550 ▼ 1,800 428 2,058,571
15:11:31 21,550 ▼ 1,800 10 2,058,143
15:11:29 21,550 ▼ 1,800 232 2,058,133
15:11:28 21,550 ▼ 1,800 23 2,057,901
15:11:26 21,550 ▼ 1,800 75 2,057,878
15:11:25 21,550 ▼ 1,800 1 2,057,803
15:11:25 21,550 ▼ 1,800 1 2,057,802
15:11:19 21,550 ▼ 1,800 10 2,057,801
15:11:18 21,550 ▼ 1,800 27 2,057,791
15:11:18 21,500 ▼ 1,850 200 2,057,764
15:11:17 21,500 ▼ 1,850 20 2,057,564
15:11:17 21,500 ▼ 1,850 100 2,057,544
15:11:17 21,550 ▼ 1,800 5 2,057,444
15:11:16 21,500 ▼ 1,850 400 2,057,439
15:11:12 21,550 ▼ 1,800 50 2,057,039
15:11:11 21,500 ▼ 1,850 211 2,056,989
15:11:11 21,500 ▼ 1,850 17 2,056,778
15:11:09 21,500 ▼ 1,850 50 2,056,761
15:11:08 21,550 ▼ 1,800 100 2,056,711
15:11:06 21,500 ▼ 1,850 1,416 2,056,611
15:11:03 21,550 ▼ 1,800 50 2,055,195
15:11:01 21,500 ▼ 1,850 4 2,055,145
15:11:00 21,550 ▼ 1,800 10 2,055,141
15:10:57 21,500 ▼ 1,850 30 2,055,131
15:10:55 21,550 ▼ 1,800 10 2,055,101
15:10:55 21,500 ▼ 1,850 2 2,055,091
15:10:53 21,500 ▼ 1,850 4,214 2,055,089
15:10:52 21,550 ▼ 1,800 10 2,050,875
15:10:49 21,500 ▼ 1,850 50 2,050,865
15:10:49 21,550 ▼ 1,800 232 2,050,815
15:10:48 21,550 ▼ 1,800 10 2,050,583
15:10:46 21,550 ▼ 1,800 23 2,050,573
15:10:46 21,500 ▼ 1,850 1 2,050,550
15:10:46 21,550 ▼ 1,800 1,072 2,050,549
15:10:45 21,550 ▼ 1,800 20 2,049,477
15:10:43 21,500 ▼ 1,850 150 2,049,457
15:10:43 21,500 ▼ 1,850 14 2,049,307
15:10:43 21,500 ▼ 1,850 200 2,049,293
15:10:41 21,500 ▼ 1,850 357 2,049,093
15:10:41 21,500 ▼ 1,850 11 2,048,736
15:10:38 21,550 ▼ 1,800 10 2,048,725
15:10:36 21,550 ▼ 1,800 1 2,048,715
15:10:35 21,550 ▼ 1,800 100 2,048,714
15:10:34 21,500 ▼ 1,850 500 2,048,614
15:10:33 21,550 ▼ 1,800 1 2,048,114
15:10:33 21,500 ▼ 1,850 37 2,048,113
15:10:33 21,550 ▼ 1,800 10 2,048,076
15:10:31 21,550 ▼ 1,800 10 2,048,066
15:10:30 21,500 ▼ 1,850 124 2,048,056
15:10:30 21,550 ▼ 1,800 1 2,047,932
15:10:30 21,500 ▼ 1,850 54 2,047,931
15:10:27 21,550 ▼ 1,800 2 2,047,877
15:10:25 21,500 ▼ 1,850 141 2,047,875
15:10:25 21,500 ▼ 1,850 150 2,047,734
15:10:25 21,500 ▼ 1,850 200 2,047,584
15:10:24 21,550 ▼ 1,800 377 2,047,384
15:10:24 21,550 ▼ 1,800 584 2,047,007
15:10:24 21,550 ▼ 1,800 3,121 2,046,423
15:10:24 21,550 ▼ 1,800 187 2,043,302
15:10:23 21,550 ▼ 1,800 164 2,043,115
15:10:23 21,550 ▼ 1,800 100 2,042,951
15:10:22 21,550 ▼ 1,800 54 2,042,851
15:10:21 21,550 ▼ 1,800 454 2,042,797
15:10:20 21,550 ▼ 1,800 755 2,042,343
15:10:18 21,600 ▼ 1,750 361 2,041,588
15:10:18 21,550 ▼ 1,800 351 2,041,227
15:10:17 21,600 ▼ 1,750 49 2,040,876
15:10:15 21,550 ▼ 1,800 250 2,040,827
15:10:13 21,600 ▼ 1,750 1 2,040,577
15:10:12 21,550 ▼ 1,800 50 2,040,576
15:10:10 21,550 ▼ 1,800 142 2,040,526

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.27 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,638.05 ▲ 25.6 0.98%
코스닥 873.97 ▲ 2.54 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.