위메이드맥스
(101730)
코스닥
관리종목
액면가 500원
관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생 )    12.03 15:59

58,000 (58,000)   [시가/고가/저가] 58,000 / 63,000 / 54,200 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 58,100 / 10,575
거래량/전일동시간대비 2,609,526 /▼ 1,963,005 매수호가/호가잔량 58,000 / 2,180
상한가/하한가 75,400 / 40,600 총매도/총매수잔량 27,767 / 9,388

매도잔량 호가 매수잔량
2,208 59,000 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,693 58,900
527 58,800
812 58,700
1,111 58,600
1,834 58,500
1,461 58,400
1,307 58,300
6,239 58,200
10,575 58,100
 
58,000 2,180
57,900 1,124
57,800 1,228
57,700 551
57,600 706
57,500 421
57,400 292
57,300 498
57,200 1,837
57,100 551
 
총매도잔량 순매수잔량 총매수잔량
27,767 -18,379 9,388
시간외잔량 시간외잔량
0 4,457
 
위메이드맥스 101730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 998.47 (+21.04)    FUTURE 392.25 (+3.25)   Basis: 0.29
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:31 58,000  0 8 2,609,526
15:57:19 58,000  0 1 2,609,518
15:56:29 58,000  0 30 2,609,517
15:56:27 58,000  0 19 2,609,487
15:56:16 58,000  0 427 2,609,468
15:56:00 58,000  0 4 2,609,041
15:55:01 58,000  0 1,025 2,609,037
15:54:33 58,000  0 400 2,608,012
15:53:28 58,000  0 84 2,607,612
15:52:01 58,000  0 2 2,607,528
15:52:00 58,000  0 44 2,607,526
15:50:58 58,000  0 2 2,607,482
15:50:00 58,000  0 15 2,607,480
15:49:41 58,000  0 100 2,607,465
15:48:54 58,000  0 10 2,607,365
15:48:53 58,000  0 200 2,607,355
15:48:47 58,000  0 20 2,607,155
15:48:41 58,000  0 1 2,607,135
15:48:20 58,000  0 8 2,607,134
15:48:06 58,000  0 9 2,607,126
15:47:59 58,000  0 2 2,607,117
15:47:51 58,000  0 3 2,607,115
15:46:27 58,000  0 372 2,607,112
15:45:20 58,000  0 60 2,606,740
15:45:06 58,000  0 2 2,606,680
15:44:49 58,000  0 83 2,606,678
15:43:45 58,000  0 1 2,606,595
15:43:09 58,000  0 20 2,606,594
15:42:58 58,000  0 10 2,606,574
15:42:00 58,000  0 1 2,606,564
15:40:52 58,000  0 10 2,606,563
15:40:39 58,000  0 3 2,606,553
15:40:35 58,000  0 49 2,606,550
15:40:31 58,000  0 10 2,606,501
15:40:00 58,000  0 1,026 2,606,491
15:30:08 58,000  0 15,305 2,605,465
15:19:59 58,000  0 3 2,590,160
15:19:59 57,900 ▼ 100 314 2,590,157
15:19:59 57,900 ▼ 100 5 2,589,843
15:19:58 58,000  0 50 2,589,838
15:19:58 58,000  0 80 2,589,788
15:19:57 57,900 ▼ 100 34 2,589,708
15:19:56 57,900 ▼ 100 13 2,589,674
15:19:56 57,900 ▼ 100 100 2,589,661
15:19:56 57,900 ▼ 100 30 2,589,561
15:19:55 57,900 ▼ 100 50 2,589,531
15:19:55 58,000  0 37 2,589,481
15:19:54 57,900 ▼ 100 50 2,589,444
15:19:54 57,900 ▼ 100 15 2,589,394
15:19:54 58,000  0 50 2,589,379
15:19:52 58,000  0 25 2,589,329
15:19:51 57,900 ▼ 100 2 2,589,304
15:19:51 58,000  0 20 2,589,302
15:19:49 58,000  0 5 2,589,282
15:19:49 58,000  0 1 2,589,277
15:19:49 57,900 ▼ 100 33 2,589,276
15:19:48 58,000  0 25 2,589,243
15:19:48 57,900 ▼ 100 55 2,589,218
15:19:47 58,000  0 20 2,589,163
15:19:47 58,000  0 1 2,589,143
15:19:46 58,000  0 16 2,589,142
15:19:46 58,000  0 2 2,589,126
15:19:45 58,000  0 2 2,589,124
15:19:44 57,900 ▼ 100 21 2,589,122
15:19:44 57,900 ▼ 100 150 2,589,101
15:19:44 57,900 ▼ 100 11 2,588,951
15:19:43 58,000  0 6 2,588,940
15:19:41 58,000  0 20 2,588,934
15:19:41 57,900 ▼ 100 374 2,588,914
15:19:40 58,000  0 155 2,588,540
15:19:39 58,000  0 20 2,588,385
15:19:39 58,000  0 50 2,588,365
15:19:38 58,000  0 10 2,588,315
15:19:38 57,900 ▼ 100 50 2,588,305
15:19:37 57,900 ▼ 100 30 2,588,255
15:19:37 58,000  0 83 2,588,225
15:19:37 57,900 ▼ 100 100 2,588,142
15:19:36 58,000  0 1 2,588,042
15:19:36 58,000  0 28 2,588,041
15:19:36 58,000  0 100 2,588,013
15:19:35 58,000  0 4 2,587,913
15:19:35 57,900 ▼ 100 208 2,587,909
15:19:34 58,000  0 267 2,587,701
15:19:34 57,900 ▼ 100 127 2,587,434
15:19:33 58,000  0 10 2,587,307
15:19:32 58,000  0 23 2,587,297
15:19:32 58,000  0 10 2,587,274
15:19:32 58,000  0 5 2,587,264
15:19:31 58,000  0 5 2,587,259
15:19:30 58,000  0 5 2,587,254
15:19:29 57,900 ▼ 100 85 2,587,249
15:19:29 57,900 ▼ 100 30 2,587,164
15:19:28 58,000  0 1 2,587,134
15:19:28 58,000  0 3 2,587,133
15:19:27 57,900 ▼ 100 129 2,587,130
15:19:27 57,900 ▼ 100 24 2,587,001
15:19:27 57,900 ▼ 100 200 2,586,977
15:19:27 58,000  0 94 2,586,777
15:19:26 58,000  0 23 2,586,683
15:19:26 57,900 ▼ 100 22 2,586,660
15:19:26 58,000  0 18 2,586,638
15:19:25 58,000  0 2 2,586,620
15:19:25 58,000  0 1 2,586,618
15:19:21 58,000  0 60 2,586,617
15:19:20 58,000  0 50 2,586,557
15:19:19 57,900 ▼ 100 6 2,586,507
15:19:19 58,000  0 10 2,586,501
15:19:18 58,000  0 10 2,586,491
15:19:18 58,000  0 1 2,586,481
15:19:18 58,000  0 9 2,586,480
15:19:17 58,000  0 150 2,586,471
15:19:17 58,000  0 5 2,586,321
15:19:17 58,000  0 1 2,586,316
15:19:16 57,900 ▼ 100 10 2,586,315
15:19:16 58,000  0 55 2,586,305
15:19:16 58,000  0 3 2,586,250
15:19:16 58,000  0 26 2,586,247
15:19:16 58,000  0 1 2,586,221
15:19:15 58,000  0 5 2,586,220
15:19:14 58,000  0 10 2,586,215
15:19:14 58,000  0 2 2,586,205
15:19:13 58,000  0 13 2,586,203
15:19:13 58,000  0 100 2,586,190
15:19:13 58,000  0 100 2,586,090
15:19:10 58,000  0 10 2,585,990
15:19:09 57,900 ▼ 100 45 2,585,980
15:19:08 58,000  0 36 2,585,935
15:19:08 58,000  0 4 2,585,899
15:19:07 58,000  0 33 2,585,895
15:19:07 58,000  0 25 2,585,862
15:19:06 58,000  0 189 2,585,837
15:19:05 57,900 ▼ 100 1 2,585,648
15:19:04 58,000  0 95 2,585,647
15:19:04 58,000  0 36 2,585,552
15:19:01 57,900 ▼ 100 3 2,585,516
15:19:01 57,900 ▼ 100 54 2,585,513
15:19:01 58,000  0 1 2,585,459
15:19:00 58,000  0 5 2,585,458
15:18:59 57,900 ▼ 100 40 2,585,453
15:18:59 58,000  0 2 2,585,413
15:18:58 58,000  0 127 2,585,411
15:18:57 58,000  0 5 2,585,284
15:18:57 58,000  0 24 2,585,279
15:18:56 57,900 ▼ 100 30 2,585,255
15:18:54 58,000  0 10 2,585,225
15:18:54 58,000  0 150 2,585,215
15:18:54 58,000  0 19 2,585,065
15:18:50 58,000  0 4 2,585,046
15:18:50 58,000  0 3 2,585,042
15:18:49 58,000  0 84 2,585,039
15:18:49 58,000  0 9 2,584,955
15:18:48 58,000  0 5 2,584,946
15:18:47 58,000  0 1 2,584,941
15:18:44 58,000  0 3 2,584,940
15:18:43 58,000  0 10 2,584,937
15:18:43 58,000  0 1 2,584,927
15:18:41 57,900 ▼ 100 1 2,584,926
15:18:41 58,000  0 20 2,584,925
15:18:40 57,900 ▼ 100 1 2,584,905
15:18:40 58,000  0 10 2,584,904
15:18:38 58,000  0 1 2,584,894
15:18:36 57,900 ▼ 100 1 2,584,893
15:18:35 57,900 ▼ 100 101 2,584,892
15:18:34 57,900 ▼ 100 21 2,584,791
15:18:34 57,900 ▼ 100 10 2,584,770
15:18:33 58,000  0 1 2,584,760
15:18:32 58,000  0 97 2,584,759
15:18:29 57,900 ▼ 100 10 2,584,662
15:18:27 57,900 ▼ 100 11 2,584,652
15:18:26 57,900 ▼ 100 1 2,584,641
15:18:26 57,900 ▼ 100 122 2,584,640
15:18:26 57,900 ▼ 100 70 2,584,518
15:18:25 58,000  0 1 2,584,448
15:18:21 57,900 ▼ 100 83 2,584,447
15:18:19 58,000  0 2 2,584,364
15:18:18 58,000  0 15 2,584,362
15:18:17 57,900 ▼ 100 61 2,584,347
15:18:17 57,900 ▼ 100 30 2,584,286
15:18:16 57,900 ▼ 100 31 2,584,256
15:18:15 57,900 ▼ 100 529 2,584,225
15:18:14 58,000  0 10 2,583,696
15:18:13 58,000  0 15 2,583,686
15:18:12 58,000  0 100 2,583,671
15:18:11 57,900 ▼ 100 5 2,583,571
15:18:10 58,000  0 1 2,583,566
15:18:08 58,000  0 50 2,583,565
15:18:08 58,000  0 2 2,583,515
15:18:08 58,000  0 17 2,583,513
15:18:06 58,000  0 2 2,583,496
15:18:05 58,000  0 5 2,583,494
15:18:04 58,000  0 1 2,583,489
15:18:03 57,900 ▼ 100 50 2,583,488
15:18:03 57,900 ▼ 100 2 2,583,438
15:18:03 57,900 ▼ 100 4 2,583,436
15:18:02 58,000  0 100 2,583,432
15:18:01 57,900 ▼ 100 49 2,583,332
15:18:01 57,900 ▼ 100 12 2,583,283
15:18:00 57,900 ▼ 100 1 2,583,271
15:18:00 57,900 ▼ 100 64 2,583,270
15:17:59 57,900 ▼ 100 1 2,583,206
15:17:58 57,900 ▼ 100 10 2,583,205
15:17:57 57,900 ▼ 100 2 2,583,195
15:17:57 57,900 ▼ 100 2 2,583,193
15:17:57 57,900 ▼ 100 3 2,583,191
15:17:56 57,900 ▼ 100 16 2,583,188
15:17:56 57,900 ▼ 100 1 2,583,172
15:17:55 57,900 ▼ 100 18 2,583,171
15:17:53 57,900 ▼ 100 2 2,583,153
15:17:53 57,900 ▼ 100 82 2,583,151
15:17:53 57,900 ▼ 100 130 2,583,069
15:17:52 57,900 ▼ 100 11 2,582,939
15:17:52 57,900 ▼ 100 25 2,582,928
15:17:50 57,900 ▼ 100 10 2,582,903
15:17:49 57,900 ▼ 100 1 2,582,893
15:17:47 57,900 ▼ 100 7 2,582,892
15:17:47 57,900 ▼ 100 5 2,582,885
15:17:44 57,900 ▼ 100 100 2,582,880
15:17:44 57,900 ▼ 100 50 2,582,780
15:17:42 57,900 ▼ 100 35 2,582,730
15:17:42 57,900 ▼ 100 100 2,582,695
15:17:41 57,900 ▼ 100 2 2,582,595
15:17:40 58,000  0 500 2,582,593
15:17:40 57,900 ▼ 100 550 2,582,093
15:17:37 57,900 ▼ 100 100 2,581,543
15:17:35 57,900 ▼ 100 28 2,581,443
15:17:35 57,900 ▼ 100 186 2,581,415
15:17:34 57,900 ▼ 100 1 2,581,229
15:17:33 57,900 ▼ 100 20 2,581,228
15:17:32 57,900 ▼ 100 200 2,581,208
15:17:30 57,900 ▼ 100 2 2,581,008
15:17:30 57,900 ▼ 100 34 2,581,006
15:17:30 57,900 ▼ 100 10 2,580,972
15:17:28 57,900 ▼ 100 165 2,580,962
15:17:26 57,900 ▼ 100 30 2,580,797
15:17:26 57,900 ▼ 100 28 2,580,767
15:17:25 57,900 ▼ 100 10 2,580,739
15:17:24 57,900 ▼ 100 86 2,580,729
15:17:23 57,900 ▼ 100 67 2,580,643
15:17:21 57,900 ▼ 100 3 2,580,576
15:17:21 57,900 ▼ 100 32 2,580,573
15:17:20 57,900 ▼ 100 50 2,580,541
15:17:19 57,900 ▼ 100 5 2,580,491
15:17:18 57,900 ▼ 100 500 2,580,486
15:17:18 57,900 ▼ 100 41 2,579,986
15:17:18 57,900 ▼ 100 678 2,579,945
15:17:16 58,000  0 5 2,579,267
15:17:16 57,900 ▼ 100 1 2,579,262
15:17:14 57,900 ▼ 100 2 2,579,261
15:17:13 57,900 ▼ 100 5 2,579,259
15:17:11 57,900 ▼ 100 10 2,579,254
15:17:11 58,000  0 3 2,579,244
15:17:10 57,900 ▼ 100 1 2,579,241
15:17:09 57,900 ▼ 100 497 2,579,240
15:17:07 57,900 ▼ 100 400 2,578,743
15:17:06 58,000  0 150 2,578,343
15:17:06 58,000  0 12 2,578,193
15:17:06 57,900 ▼ 100 2 2,578,181
15:17:05 57,900 ▼ 100 50 2,578,179
15:17:04 57,900 ▼ 100 20 2,578,129
15:17:03 58,000  0 1 2,578,109
15:17:01 57,900 ▼ 100 6 2,578,108
15:16:59 58,000  0 20 2,578,102
15:16:59 58,000  0 32 2,578,082
15:16:59 58,000  0 121 2,578,050
15:16:54 58,000  0 5 2,577,929
15:16:53 58,000  0 109 2,577,924
15:16:51 57,900 ▼ 100 5 2,577,815
15:16:51 58,000  0 2 2,577,810
15:16:50 57,900 ▼ 100 10 2,577,808
15:16:49 57,900 ▼ 100 144 2,577,798
15:16:49 58,000  0 1 2,577,654
15:16:49 58,000  0 50 2,577,653
15:16:46 57,900 ▼ 100 1 2,577,603
15:16:46 58,000  0 3 2,577,602
15:16:43 58,000  0 50 2,577,599
15:16:42 58,000  0 10 2,577,549
15:16:42 57,900 ▼ 100 30 2,577,539
15:16:41 58,000  0 40 2,577,509
15:16:39 57,900 ▼ 100 1 2,577,469
15:16:38 57,900 ▼ 100 168 2,577,468
15:16:38 57,900 ▼ 100 2 2,577,300
15:16:35 57,900 ▼ 100 10 2,577,298
15:16:34 57,900 ▼ 100 50 2,577,288
15:16:33 57,900 ▼ 100 1 2,577,238
15:16:31 58,000  0 10 2,577,237
15:16:31 57,900 ▼ 100 12 2,577,227
15:16:29 57,900 ▼ 100 20 2,577,215
15:16:29 57,900 ▼ 100 44 2,577,195
15:16:28 58,000  0 7 2,577,151
15:16:28 57,900 ▼ 100 1 2,577,144
15:16:27 57,900 ▼ 100 20 2,577,143
15:16:26 58,000  0 4 2,577,123
15:16:25 57,900 ▼ 100 11 2,577,119
15:16:23 57,900 ▼ 100 5 2,577,108
15:16:21 57,900 ▼ 100 100 2,577,103
15:16:19 57,900 ▼ 100 22 2,577,003
15:16:18 57,900 ▼ 100 100 2,576,981
15:16:18 57,900 ▼ 100 71 2,576,881
15:16:17 58,000  0 200 2,576,810
15:16:12 57,900 ▼ 100 50 2,576,610
15:16:12 57,900 ▼ 100 145 2,576,560
15:16:10 57,900 ▼ 100 10 2,576,415
15:16:10 57,900 ▼ 100 59 2,576,405
15:16:10 57,900 ▼ 100 54 2,576,346
15:16:08 57,900 ▼ 100 9 2,576,292
15:16:08 57,900 ▼ 100 526 2,576,283
15:16:06 57,900 ▼ 100 169 2,575,757
15:16:05 57,900 ▼ 100 10 2,575,588
15:16:04 57,900 ▼ 100 1,000 2,575,578
15:16:03 58,000  0 1 2,574,578
15:16:02 58,000  0 4 2,574,577
15:15:59 58,000  0 30 2,574,573
15:15:59 57,900 ▼ 100 86 2,574,543
15:15:58 58,000  0 5 2,574,457
15:15:58 57,900 ▼ 100 909 2,574,452
15:15:58 58,000  0 6 2,573,543
15:15:57 58,000  0 18 2,573,537
15:15:57 58,000  0 34 2,573,519
15:15:55 58,000  0 1 2,573,485
15:15:54 57,900 ▼ 100 2 2,573,484
15:15:54 57,900 ▼ 100 2,000 2,573,482
15:15:52 58,000  0 192 2,571,482
15:15:50 57,900 ▼ 100 1 2,571,290
15:15:49 58,000  0 7 2,571,289
15:15:48 58,000  0 3 2,571,282
15:15:46 57,900 ▼ 100 125 2,571,279
15:15:46 58,000  0 1 2,571,154
15:15:45 57,900 ▼ 100 15 2,571,153
15:15:44 58,000  0 50 2,571,138
15:15:43 57,900 ▼ 100 19 2,571,088
15:15:43 57,900 ▼ 100 160 2,571,069
15:15:43 58,000  0 4 2,570,909
15:15:40 57,900 ▼ 100 12 2,570,905
15:15:39 58,000  0 13 2,570,893
15:15:38 58,000  0 1 2,570,880
15:15:36 58,000  0 31 2,570,879
15:15:35 57,900 ▼ 100 50 2,570,848
15:15:32 57,900 ▼ 100 55 2,570,798
15:15:32 58,000  0 30 2,570,743
15:15:31 58,000  0 5 2,570,713
15:15:29 58,000  0 2 2,570,708
15:15:27 57,900 ▼ 100 20 2,570,706
15:15:25 58,000  0 1 2,570,686
15:15:25 57,900 ▼ 100 3 2,570,685
15:15:21 58,000  0 2 2,570,682
15:15:21 57,900 ▼ 100 342 2,570,680
15:15:20 58,000  0 45 2,570,338
15:15:19 57,900 ▼ 100 1 2,570,293
15:15:18 58,000  0 20 2,570,292
15:15:14 58,000  0 3 2,570,272
15:15:13 57,900 ▼ 100 1 2,570,269
15:15:12 57,900 ▼ 100 30 2,570,268
15:15:11 58,000  0 1 2,570,238
15:15:10 57,900 ▼ 100 20 2,570,237
15:15:09 58,000  0 1 2,570,217
15:15:08 58,000  0 1 2,570,216
15:15:07 58,000  0 13 2,570,215
15:15:06 57,900 ▼ 100 17 2,570,202
15:15:05 57,900 ▼ 100 91 2,570,185
15:15:05 57,900 ▼ 100 30 2,570,094
15:15:05 57,900 ▼ 100 10 2,570,064
15:14:59 57,900 ▼ 100 3 2,570,054
15:14:56 58,000  0 3 2,570,051
15:14:54 58,000  0 4 2,570,048
15:14:52 57,900 ▼ 100 100 2,570,044
15:14:50 58,000  0 1 2,569,944
15:14:49 57,900 ▼ 100 250 2,569,943
15:14:49 58,000  0 1 2,569,693
15:14:49 58,000  0 5 2,569,692
15:14:48 57,900 ▼ 100 1 2,569,687
15:14:46 57,900 ▼ 100 1 2,569,686
15:14:45 58,000  0 3 2,569,685
15:14:44 57,900 ▼ 100 3 2,569,682
15:14:42 58,000  0 9 2,569,679
15:14:41 57,900 ▼ 100 10 2,569,670
15:14:41 57,900 ▼ 100 2 2,569,660
15:14:40 58,000  0 23 2,569,658
15:14:38 57,900 ▼ 100 60 2,569,635
15:14:37 57,900 ▼ 100 100 2,569,575
15:14:36 57,900 ▼ 100 40 2,569,475
15:14:36 58,000  0 28 2,569,435
15:14:35 58,000  0 5 2,569,407
15:14:33 58,000  0 10 2,569,402
15:14:33 58,000  0 1 2,569,392
15:14:32 58,000  0 9 2,569,391
15:14:31 57,900 ▼ 100 2 2,569,382
15:14:30 58,000  0 21 2,569,380
15:14:29 58,000  0 3 2,569,359
15:14:28 58,000  0 50 2,569,356
15:14:26 57,900 ▼ 100 1 2,569,306
15:14:25 57,900 ▼ 100 12 2,569,305
15:14:24 57,900 ▼ 100 10 2,569,293
15:14:21 57,900 ▼ 100 30 2,569,283
15:14:12 57,900 ▼ 100 18 2,569,253
15:14:12 57,900 ▼ 100 35 2,569,235
15:14:11 58,000  0 10 2,569,200
15:14:11 58,000  0 5 2,569,190
15:14:09 57,900 ▼ 100 4 2,569,185
15:14:09 57,900 ▼ 100 19 2,569,181
15:14:09 58,000  0 1 2,569,162
15:14:08 58,000  0 2 2,569,161
15:14:06 58,000  0 15 2,569,159
15:14:05 58,000  0 5 2,569,144
15:14:02 58,000  0 13 2,569,139
15:14:02 58,000  0 60 2,569,126
15:14:02 57,900 ▼ 100 133 2,569,066
15:14:02 58,000  0 811 2,568,933
15:14:01 58,000  0 22 2,568,122
15:14:00 57,900 ▼ 100 20 2,568,100
15:14:00 58,000  0 1 2,568,080
15:13:59 58,000  0 5 2,568,079
15:13:59 58,000  0 4 2,568,074
15:13:58 58,000  0 100 2,568,070
15:13:58 58,000  0 100 2,567,970
15:13:57 58,000  0 1 2,567,870
15:13:56 58,000  0 1 2,567,869
15:13:56 58,000  0 51 2,567,868
15:13:55 58,000  0 428 2,567,817
15:13:55 58,000  0 67 2,567,389
15:13:53 58,000  0 33 2,567,322
15:13:52 58,000  0 11 2,567,289
15:13:50 58,000  0 30 2,567,278
15:13:48 58,000  0 21 2,567,248
15:13:45 57,900 ▼ 100 3 2,567,227
15:13:45 58,000  0 18 2,567,224
15:13:42 58,000  0 100 2,567,206
15:13:42 58,000  0 53 2,567,106
15:13:40 58,000  0 1 2,567,053
15:13:38 58,000  0 30 2,567,052
15:13:38 58,000  0 1 2,567,022
15:13:37 58,000  0 18 2,567,021
15:13:35 58,000  0 1 2,567,003
15:13:32 58,000  0 20 2,567,002
15:13:32 58,000  0 8 2,566,982
15:13:31 58,000  0 5 2,566,974
15:13:30 58,000  0 50 2,566,969
15:13:28 58,000  0 6 2,566,919
15:13:26 58,000  0 2 2,566,913
15:13:25 58,000  0 4 2,566,911
15:13:24 58,000  0 40 2,566,907
15:13:24 58,000  0 10 2,566,867
15:13:18 58,000  0 5 2,566,857
15:13:18 57,900 ▼ 100 34 2,566,852
15:13:17 57,900 ▼ 100 50 2,566,818
15:13:13 58,000  0 50 2,566,768
15:13:11 57,900 ▼ 100 10 2,566,718
15:13:09 57,900 ▼ 100 10 2,566,708
15:13:07 57,900 ▼ 100 10 2,566,698
15:13:07 57,900 ▼ 100 200 2,566,688
15:13:04 57,900 ▼ 100 1,248 2,566,488
15:13:02 57,900 ▼ 100 5 2,565,240
15:13:01 57,800 ▼ 200 3 2,565,235
15:13:00 57,800 ▼ 200 90 2,565,232
15:12:59 57,800 ▼ 200 3 2,565,142
15:12:58 57,800 ▼ 200 3 2,565,139
15:12:58 57,900 ▼ 100 1 2,565,136
15:12:56 57,800 ▼ 200 7 2,565,135
15:12:54 57,900 ▼ 100 8 2,565,128
15:12:52 57,900 ▼ 100 1 2,565,120
15:12:50 57,800 ▼ 200 18 2,565,119
15:12:49 57,800 ▼ 200 156 2,565,101
15:12:47 57,800 ▼ 200 18 2,564,945
15:12:47 57,800 ▼ 200 20 2,564,927
15:12:44 57,800 ▼ 200 36 2,564,907
15:12:43 57,900 ▼ 100 1 2,564,871
15:12:42 57,800 ▼ 200 10 2,564,870
15:12:40 57,800 ▼ 200 31 2,564,860
15:12:39 57,800 ▼ 200 9 2,564,829
15:12:39 57,900 ▼ 100 1 2,564,820
15:12:38 57,800 ▼ 200 31 2,564,819
15:12:38 57,800 ▼ 200 2 2,564,788
15:12:37 57,800 ▼ 200 30 2,564,786
15:12:36 57,800 ▼ 200 2 2,564,756
15:12:33 57,800 ▼ 200 1 2,564,754
15:12:28 57,800 ▼ 200 56 2,564,753
15:12:28 57,800 ▼ 200 41 2,564,697
15:12:26 57,800 ▼ 200 22 2,564,656
15:12:26 57,800 ▼ 200 16 2,564,634
15:12:23 57,800 ▼ 200 110 2,564,618
15:12:21 57,800 ▼ 200 33 2,564,508
15:12:17 57,800 ▼ 200 10 2,564,475
15:12:14 57,800 ▼ 200 17 2,564,465
15:12:14 57,800 ▼ 200 500 2,564,448
15:12:13 57,800 ▼ 200 65 2,563,948
15:12:13 57,800 ▼ 200 100 2,563,883
15:12:12 57,900 ▼ 100 10 2,563,783
15:12:12 57,800 ▼ 200 14 2,563,773
15:12:10 57,800 ▼ 200 15 2,563,759
15:12:05 57,800 ▼ 200 36 2,563,744
15:12:05 57,900 ▼ 100 10 2,563,708
15:11:58 57,900 ▼ 100 3 2,563,698
15:11:58 57,800 ▼ 200 10 2,563,695
15:11:50 57,800 ▼ 200 27 2,563,685
15:11:48 57,800 ▼ 200 1 2,563,658
15:11:48 57,900 ▼ 100 79 2,563,657
15:11:43 57,800 ▼ 200 258 2,563,578
15:11:43 57,900 ▼ 100 18 2,563,320
15:11:43 57,900 ▼ 100 10 2,563,302
15:11:43 57,900 ▼ 100 5 2,563,292
15:11:43 57,900 ▼ 100 1 2,563,287

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,968.33 ▲ 23.06 0.78%
코스닥 998.47 ▲ 21.04 2.15%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.