위메이드맥스
(101730)
코스닥
중견기업부
액면가 500원
  09.30 15:29

14,000 (13,650)   [시가/고가/저가] 13,300 / 14,200 / 13,200 
전일비/등락률 ▲ 350 (2.56%) 매도호가/호가잔량 14,000 / 236
거래량/전일동시간대비 184,608 /▲ 18,071 매수호가/호가잔량 13,950 / 1,283
상한가/하한가 17,700 / 9,600 총매도/총매수잔량 6,376 / 11,095

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
226 14,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,377 14,400
60 14,350
515 14,300
877 14,250
1,041 14,200
1,128 14,150
471 14,100
445 14,050
236 14,000
 
13,950 1,283
13,900 192
13,850 1,113
13,800 1,923
13,750 2,150
13,700 896
13,650 1,006
13,600 1,037
13,550 696
13,500 799
 
총매도잔량 순매수잔량 총매수잔량
6,376 4,719 11,095
시간외잔량 시간외잔량
160 0
 
위메이드맥스 101730
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:29 14,000 ▲ 350 2 184,608
15:41:48 14,000 ▲ 350 89 184,606
15:41:18 14,000 ▲ 350 18 184,517
15:40:57 14,000 ▲ 350 250 184,499
15:40:00 14,000 ▲ 350 11 184,249
15:30:30 14,000 ▲ 350 2,218 184,238
15:19:53 13,900 ▲ 250 1 182,020
15:19:38 13,900 ▲ 250 7 182,019
15:19:27 13,900 ▲ 250 100 182,012
15:19:26 13,900 ▲ 250 7 181,912
15:19:06 13,900 ▲ 250 3 181,905
15:19:05 13,850 ▲ 200 2 181,902
15:19:03 13,900 ▲ 250 10 181,900
15:18:57 13,850 ▲ 200 50 181,890
15:18:39 13,850 ▲ 200 100 181,840
15:18:36 13,850 ▲ 200 20 181,740
15:18:17 13,850 ▲ 200 300 181,720
15:18:14 13,900 ▲ 250 1 181,420
15:18:09 13,850 ▲ 200 32 181,419
15:17:59 13,900 ▲ 250 3 181,387
15:17:41 13,900 ▲ 250 20 181,384
15:17:29 13,900 ▲ 250 507 181,364
15:17:29 13,900 ▲ 250 50 180,857
15:16:47 13,900 ▲ 250 6 180,807
15:16:28 13,900 ▲ 250 16 180,801
15:16:20 13,900 ▲ 250 16 180,785
15:16:15 13,900 ▲ 250 50 180,769
15:15:42 13,900 ▲ 250 1 180,719
15:15:27 13,850 ▲ 200 16 180,718
15:15:18 13,800 ▲ 150 10 180,702
15:15:10 13,850 ▲ 200 83 180,692
15:15:08 13,850 ▲ 200 50 180,609
15:15:04 13,850 ▲ 200 2 180,559
15:15:01 13,850 ▲ 200 73 180,557
15:15:01 13,850 ▲ 200 2 180,484
15:14:13 13,850 ▲ 200 48 180,482
15:13:17 13,900 ▲ 250 1 180,434
15:12:55 13,800 ▲ 150 11 180,433
15:12:55 13,850 ▲ 200 89 180,422
15:12:55 13,850 ▲ 200 1 180,333
15:12:01 13,900 ▲ 250 1 180,332
15:12:01 13,850 ▲ 200 215 180,331
15:11:59 13,950 ▲ 300 1 180,116
15:11:43 13,900 ▲ 250 1 180,115
15:11:37 13,850 ▲ 200 152 180,114
15:11:37 13,850 ▲ 200 18 179,962
15:11:35 13,850 ▲ 200 52 179,944
15:11:35 13,850 ▲ 200 157 179,892
15:11:11 13,950 ▲ 300 1 179,735
15:11:10 13,950 ▲ 300 7 179,734
15:11:06 13,900 ▲ 250 32 179,727
15:11:06 13,900 ▲ 250 229 179,695
15:11:06 13,900 ▲ 250 6 179,466
15:10:24 13,950 ▲ 300 2 179,460
15:09:32 13,950 ▲ 300 1 179,458
15:09:21 13,900 ▲ 250 20 179,457
15:08:44 13,950 ▲ 300 1 179,437
15:07:30 13,900 ▲ 250 3 179,436
15:07:11 13,900 ▲ 250 2 179,433
15:07:00 13,950 ▲ 300 1 179,431
15:06:56 13,900 ▲ 250 25 179,430
15:06:54 13,950 ▲ 300 1 179,405
15:05:44 13,950 ▲ 300 1 179,404
15:05:36 13,900 ▲ 250 86 179,403
15:05:36 13,900 ▲ 250 230 179,317
15:04:44 13,900 ▲ 250 10 179,087
15:02:35 13,950 ▲ 300 1 179,077
15:02:32 13,900 ▲ 250 36 179,076
15:02:27 13,900 ▲ 250 50 179,040
15:02:27 13,850 ▲ 200 167 178,990
15:02:27 13,900 ▲ 250 489 178,823
15:01:20 13,900 ▲ 250 200 178,334
15:01:17 13,900 ▲ 250 18 178,134
15:01:07 13,900 ▲ 250 101 178,116
15:01:07 13,900 ▲ 250 244 178,015
15:01:05 13,900 ▲ 250 1 177,771
15:01:02 13,850 ▲ 200 740 177,770
15:01:02 13,850 ▲ 200 310 177,030
15:00:41 13,850 ▲ 200 1 176,720
15:00:36 13,850 ▲ 200 100 176,719
14:59:40 13,900 ▲ 250 5 176,619
14:59:29 13,900 ▲ 250 1 176,614
14:58:12 13,900 ▲ 250 5 176,613
14:57:25 13,900 ▲ 250 1 176,608
14:57:25 13,900 ▲ 250 348 176,607
14:57:21 13,900 ▲ 250 50 176,259
14:56:11 13,950 ▲ 300 3 176,209
14:56:11 13,950 ▲ 300 31 176,206
14:56:11 13,950 ▲ 300 312 176,175
14:56:04 13,950 ▲ 300 200 175,863
14:55:54 13,950 ▲ 300 7 175,663
14:55:47 14,000 ▲ 350 1 175,656
14:55:05 13,950 ▲ 300 163 175,655
14:55:00 13,950 ▲ 300 57 175,492
14:54:12 14,000 ▲ 350 1 175,435
14:54:03 14,000 ▲ 350 96 175,434
14:54:03 14,000 ▲ 350 543 175,338
14:54:03 14,000 ▲ 350 143 174,795
14:53:00 14,050 ▲ 400 50 174,652
14:52:52 14,050 ▲ 400 1 174,602
14:52:46 14,000 ▲ 350 143 174,601
14:52:45 14,050 ▲ 400 1 174,458
14:52:33 14,000 ▲ 350 60 174,457
14:52:06 14,050 ▲ 400 1 174,397
14:51:59 14,050 ▲ 400 1 174,396
14:51:43 14,050 ▲ 400 1 174,395
14:51:28 14,050 ▲ 400 1 174,394
14:51:14 14,050 ▲ 400 2 174,393
14:51:01 14,050 ▲ 400 7 174,391
14:50:36 14,050 ▲ 400 9 174,384
14:50:35 14,050 ▲ 400 10 174,375
14:50:35 14,000 ▲ 350 100 174,365
14:50:03 14,050 ▲ 400 210 174,265
14:50:03 14,050 ▲ 400 450 174,055
14:50:03 14,050 ▲ 400 10 173,605
14:49:45 14,050 ▲ 400 2 173,595
14:49:43 14,000 ▲ 350 51 173,593
14:49:37 14,050 ▲ 400 1 173,542
14:49:30 14,000 ▲ 350 9 173,541
14:49:03 14,050 ▲ 400 1 173,532
14:48:50 14,050 ▲ 400 5 173,531
14:48:50 14,050 ▲ 400 10 173,526
14:48:41 14,050 ▲ 400 126 173,516
14:48:41 14,050 ▲ 400 200 173,390
14:48:37 14,050 ▲ 400 5 173,190
14:47:41 14,100 ▲ 450 1 173,185
14:47:38 14,000 ▲ 350 1 173,184
14:47:29 14,100 ▲ 450 1 173,183
14:47:28 14,100 ▲ 450 1 173,182
14:47:28 14,100 ▲ 450 1 173,181
14:47:27 14,050 ▲ 400 35 173,180
14:47:25 14,050 ▲ 400 10 173,145
14:47:20 14,050 ▲ 400 20 173,135
14:47:13 14,050 ▲ 400 300 173,115
14:47:09 14,100 ▲ 450 2 172,815
14:47:05 14,100 ▲ 450 1 172,813
14:47:00 14,050 ▲ 400 100 172,812
14:46:51 14,100 ▲ 450 4 172,712
14:46:06 14,100 ▲ 450 1 172,708
14:46:00 14,100 ▲ 450 2 172,707
14:45:44 14,100 ▲ 450 1 172,705
14:45:28 14,050 ▲ 400 3 172,704
14:45:07 14,100 ▲ 450 1 172,701
14:45:06 14,050 ▲ 400 6 172,700
14:45:05 14,050 ▲ 400 30 172,694
14:45:03 14,050 ▲ 400 11 172,664
14:44:50 14,050 ▲ 400 9 172,653
14:44:48 14,000 ▲ 350 3 172,644
14:44:14 14,100 ▲ 450 100 172,641
14:44:02 14,100 ▲ 450 100 172,541
14:43:34 14,100 ▲ 450 1 172,441
14:43:07 14,050 ▲ 400 1 172,440
14:42:30 14,050 ▲ 400 1 172,439
14:42:27 14,050 ▲ 400 13 172,438
14:42:27 14,050 ▲ 400 25 172,425
14:42:13 14,050 ▲ 400 1 172,400
14:41:58 14,000 ▲ 350 179 172,399
14:41:43 14,000 ▲ 350 1 172,220
14:41:11 14,000 ▲ 350 1 172,219
14:40:21 14,000 ▲ 350 2 172,218
14:40:04 14,000 ▲ 350 1 172,216
14:40:03 14,000 ▲ 350 2 172,215
14:40:03 14,000 ▲ 350 83 172,213
14:40:02 14,000 ▲ 350 60 172,130
14:39:13 14,000 ▲ 350 1 172,070
14:39:12 13,950 ▲ 300 2 172,069
14:38:03 14,000 ▲ 350 289 172,067
14:38:03 14,000 ▲ 350 17 171,778
14:37:59 14,000 ▲ 350 1 171,761
14:37:47 14,000 ▲ 350 11 171,760
14:37:47 14,000 ▲ 350 50 171,749
14:36:59 14,000 ▲ 350 1 171,699
14:36:56 14,050 ▲ 400 4 171,698
14:36:41 14,000 ▲ 350 1 171,694
14:36:36 14,000 ▲ 350 1 171,693
14:36:33 14,000 ▲ 350 9 171,692
14:36:25 14,000 ▲ 350 1 171,683
14:36:23 14,000 ▲ 350 9 171,682
14:36:02 14,000 ▲ 350 2 171,673
14:35:12 14,000 ▲ 350 9 171,671
14:34:58 13,950 ▲ 300 1 171,662
14:34:56 14,050 ▲ 400 1 171,661
14:34:49 13,950 ▲ 300 74 171,660
14:34:44 14,100 ▲ 450 617 171,586
14:34:44 14,050 ▲ 400 848 170,969
14:34:00 14,050 ▲ 400 1 170,121
14:33:50 14,000 ▲ 350 33 170,120
14:33:38 14,000 ▲ 350 50 170,087
14:28:12 14,050 ▲ 400 1 170,037
14:28:04 14,000 ▲ 350 71 170,036
14:27:59 14,000 ▲ 350 117 169,965
14:27:59 14,000 ▲ 350 73 169,848
14:27:11 14,050 ▲ 400 1 169,775
14:27:06 14,000 ▲ 350 97 169,774
14:26:35 14,050 ▲ 400 2 169,677
14:26:09 14,050 ▲ 400 1 169,675
14:26:02 14,050 ▲ 400 50 169,674
14:25:54 14,050 ▲ 400 1 169,624
14:25:40 14,000 ▲ 350 86 169,623
14:25:40 14,000 ▲ 350 600 169,460
14:25:40 14,000 ▲ 350 77 169,537
14:25:40 14,000 ▲ 350 171 168,860
14:25:40 14,000 ▲ 350 103 168,689
14:25:40 14,000 ▲ 350 1,200 168,586
14:25:34 14,000 ▲ 350 1 167,386
14:25:31 13,950 ▲ 300 56 167,385
14:25:31 13,950 ▲ 300 92 167,329
14:25:04 13,950 ▲ 300 1 167,237
14:23:55 14,000 ▲ 350 1 167,236
14:22:22 14,000 ▲ 350 1 167,235
14:22:06 13,950 ▲ 300 50 167,234
14:21:53 14,000 ▲ 350 50 167,184
14:21:08 14,000 ▲ 350 88 167,134
14:20:25 14,000 ▲ 350 47 167,046
14:19:54 14,000 ▲ 350 3 166,999
14:19:02 14,000 ▲ 350 1 166,996
14:18:24 13,950 ▲ 300 1 166,995
14:18:22 13,950 ▲ 300 28 166,994
14:18:10 13,950 ▲ 300 273 166,966
14:17:51 14,000 ▲ 350 100 166,693
14:15:55 14,000 ▲ 350 1 166,593
14:15:38 13,950 ▲ 300 5 166,592
14:15:26 13,950 ▲ 300 1 166,587
14:15:01 14,000 ▲ 350 1 166,586
14:13:51 13,950 ▲ 300 2 166,585
14:12:59 13,950 ▲ 300 1 166,583
14:12:56 13,950 ▲ 300 9 166,582
14:12:53 13,950 ▲ 300 95 166,573
14:12:53 13,950 ▲ 300 206 166,478
14:12:20 13,950 ▲ 300 1 166,272
14:12:01 13,950 ▲ 300 1 166,271
14:11:53 13,900 ▲ 250 68 166,270
14:11:52 13,900 ▲ 250 199 166,202
14:09:54 13,950 ▲ 300 6 166,003
14:09:33 13,950 ▲ 300 6 165,997
14:09:19 13,950 ▲ 300 40 165,991
14:08:31 13,950 ▲ 300 1 165,951
14:08:19 13,950 ▲ 300 3 165,950
14:08:07 13,950 ▲ 300 10 165,947
14:07:55 13,950 ▲ 300 50 165,937
14:07:40 13,950 ▲ 300 1 165,887
14:07:26 13,900 ▲ 250 200 165,886
14:07:16 13,950 ▲ 300 1 165,686
14:07:14 13,950 ▲ 300 2 165,685
14:07:13 13,950 ▲ 300 4 165,683
14:07:09 13,950 ▲ 300 19 165,679
14:06:19 13,900 ▲ 250 1 165,660
14:06:15 13,850 ▲ 200 388 165,659
14:06:15 13,850 ▲ 200 132 165,271
14:06:15 13,850 ▲ 200 152 165,139
14:06:15 13,850 ▲ 200 92 164,814
14:06:15 13,850 ▲ 200 173 164,987
14:06:15 13,850 ▲ 200 800 164,722
14:04:03 13,850 ▲ 200 4 163,922
14:01:28 13,850 ▲ 200 100 163,918
14:00:05 13,850 ▲ 200 1 163,818
13:59:34 13,800 ▲ 150 30 163,817
13:57:58 13,850 ▲ 200 1 163,787
13:57:39 13,800 ▲ 150 300 163,786
13:57:22 13,850 ▲ 200 1 163,486
13:57:18 13,800 ▲ 150 500 163,485
13:56:35 13,850 ▲ 200 1 162,985
13:56:25 13,800 ▲ 150 44 162,984
13:55:22 13,850 ▲ 200 10 162,940
13:55:09 13,800 ▲ 150 100 162,930
13:54:04 13,800 ▲ 150 1 162,830
13:53:57 13,800 ▲ 150 100 162,829
13:53:28 13,850 ▲ 200 1 162,729
13:53:27 13,800 ▲ 150 25 162,728
13:51:22 13,850 ▲ 200 197 162,703
13:51:22 13,850 ▲ 200 1 162,506
13:51:03 13,800 ▲ 150 304 162,505
13:50:49 13,750 ▲ 100 500 162,201
13:50:41 13,800 ▲ 150 1 161,701
13:50:39 13,850 ▲ 200 1 161,700
13:50:32 13,800 ▲ 150 20 161,699
13:50:27 13,800 ▲ 150 183 161,679
13:50:11 13,800 ▲ 150 181 161,496
13:48:21 13,850 ▲ 200 1 161,315
13:47:41 13,850 ▲ 200 1 161,314
13:47:02 13,800 ▲ 150 500 161,313
13:47:01 13,850 ▲ 200 1 160,813
13:46:49 13,800 ▲ 150 2 160,812
13:46:22 13,800 ▲ 150 1 160,810
13:46:03 13,850 ▲ 200 1 160,809
13:45:54 13,800 ▲ 150 5 160,808
13:45:51 13,850 ▲ 200 1 160,803
13:45:44 13,850 ▲ 200 1 160,802
13:45:41 13,850 ▲ 200 4 160,801
13:45:36 13,850 ▲ 200 1 160,797
13:44:56 13,800 ▲ 150 1 160,796
13:44:56 13,800 ▲ 150 3 160,795
13:44:51 13,800 ▲ 150 20 160,792
13:44:38 13,850 ▲ 200 143 160,772
13:44:38 13,850 ▲ 200 1 160,629
13:44:35 13,800 ▲ 150 656 160,628
13:44:35 13,800 ▲ 150 1 159,972
13:44:20 13,750 ▲ 100 90 159,971
13:43:56 13,800 ▲ 150 1 159,881
13:43:34 13,750 ▲ 100 40 159,880
13:42:42 13,800 ▲ 150 2 159,840
13:42:10 13,800 ▲ 150 1 159,838
13:41:57 13,750 ▲ 100 8 159,837
13:41:56 13,750 ▲ 100 338 159,829
13:41:56 13,750 ▲ 100 81 159,491
13:41:56 13,750 ▲ 100 4 159,410
13:41:30 13,800 ▲ 150 5 159,406
13:40:38 13,800 ▲ 150 1 159,401
13:40:23 13,750 ▲ 100 1 159,400
13:40:22 13,750 ▲ 100 7 159,399
13:40:19 13,750 ▲ 100 63 159,392
13:40:19 13,750 ▲ 100 63 159,329
13:40:15 13,750 ▲ 100 53 159,266
13:39:59 13,700 ▲ 50 997 159,213
13:39:49 13,800 ▲ 150 1 158,216
13:39:23 13,750 ▲ 100 100 158,215
13:39:23 13,800 ▲ 150 1 158,115
13:38:43 13,750 ▲ 100 454 158,114
13:38:12 13,800 ▲ 150 13 157,660
13:38:12 13,800 ▲ 150 109 157,647
13:38:12 13,800 ▲ 150 153 157,538
13:38:12 13,800 ▲ 150 115 157,385
13:38:12 13,800 ▲ 150 883 157,270
13:38:07 13,800 ▲ 150 300 156,387
13:37:26 13,850 ▲ 200 1 156,087
13:37:22 13,800 ▲ 150 109 156,086
13:37:22 13,800 ▲ 150 100 155,977
13:36:48 13,850 ▲ 200 36 155,877
13:36:10 13,850 ▲ 200 431 155,841
13:34:50 13,850 ▲ 200 2 155,410
13:34:50 13,800 ▲ 150 109 155,408
13:34:16 13,850 ▲ 200 48 155,299
13:33:46 13,850 ▲ 200 250 155,251
13:33:08 13,850 ▲ 200 131 155,001
13:28:47 13,900 ▲ 250 1 154,870
13:28:45 13,900 ▲ 250 40 154,869
13:28:39 13,900 ▲ 250 50 154,829
13:28:36 13,850 ▲ 200 526 154,779
13:28:36 13,850 ▲ 200 104 154,253
13:28:18 13,900 ▲ 250 90 154,149
13:28:18 13,900 ▲ 250 454 154,059
13:28:09 13,900 ▲ 250 9 153,605
13:28:09 13,900 ▲ 250 1 153,596
13:27:50 13,900 ▲ 250 4 153,595
13:27:50 13,900 ▲ 250 1 153,591
13:26:54 13,950 ▲ 300 54 153,590
13:26:54 13,900 ▲ 250 956 153,536
13:26:54 13,900 ▲ 250 104 152,580
13:26:54 13,900 ▲ 250 640 152,476
13:26:02 13,900 ▲ 250 18 151,836
13:24:38 13,900 ▲ 250 2 151,818
13:24:30 13,900 ▲ 250 6 151,816
13:24:27 13,900 ▲ 250 1 151,810
13:24:14 13,900 ▲ 250 1 151,809
13:24:11 13,900 ▲ 250 16 151,808
13:23:45 13,950 ▲ 300 1 151,792
13:23:30 13,850 ▲ 200 598 151,791
13:23:30 13,850 ▲ 200 600 151,193
13:23:30 13,850 ▲ 200 1,200 150,593
13:22:45 13,850 ▲ 200 200 149,393
13:22:37 13,850 ▲ 200 1 149,193
13:22:17 13,800 ▲ 150 379 149,192
13:21:59 13,800 ▲ 150 87 148,813
13:21:23 13,850 ▲ 200 14 148,726
13:21:19 13,850 ▲ 200 7 148,712
13:21:13 13,800 ▲ 150 10 148,705
13:21:09 13,850 ▲ 200 1 148,695
13:20:58 13,850 ▲ 200 10 148,694
13:19:37 13,850 ▲ 200 1 148,684
13:19:26 13,800 ▲ 150 5 148,683
13:19:25 13,800 ▲ 150 36 148,678
13:19:25 13,800 ▲ 150 9 148,642
13:19:22 13,800 ▲ 150 1 148,633
13:19:10 13,800 ▲ 150 4 148,632
13:18:27 13,850 ▲ 200 1 148,628
13:18:19 13,800 ▲ 150 3 148,627
13:18:19 13,800 ▲ 150 92 148,450
13:18:19 13,800 ▲ 150 174 148,624
13:18:19 13,800 ▲ 150 104 148,358
13:18:19 13,800 ▲ 150 104 148,254
13:16:30 13,800 ▲ 150 4 148,150
13:16:20 13,800 ▲ 150 325 148,146
13:15:59 13,850 ▲ 200 1 147,821
13:15:42 13,850 ▲ 200 1 147,820
13:15:37 13,800 ▲ 150 38 147,819
13:15:11 13,850 ▲ 200 5 147,781
13:15:08 13,800 ▲ 150 179 147,776
13:13:25 13,850 ▲ 200 1 147,597
13:13:21 13,750 ▲ 100 40 147,596
13:13:21 13,800 ▲ 150 1 147,556
13:12:57 13,850 ▲ 200 1 147,555
13:12:51 13,750 ▲ 100 1 147,554
13:12:38 13,800 ▲ 150 8 147,553
13:12:38 13,800 ▲ 150 72 147,545
13:12:33 13,850 ▲ 200 1 147,473
13:12:14 13,800 ▲ 150 13 147,472
13:11:43 13,800 ▲ 150 317 147,459
13:10:56 13,800 ▲ 150 49 147,142
13:10:50 13,800 ▲ 150 177 147,093
13:10:50 13,800 ▲ 150 69 146,916
13:10:16 13,850 ▲ 200 1 146,847
13:10:10 13,800 ▲ 150 31 146,846
13:09:36 13,850 ▲ 200 1 146,815
13:09:34 13,800 ▲ 150 4 146,814
13:09:25 13,800 ▲ 150 183 146,810
13:09:25 13,800 ▲ 150 104 146,627
13:09:25 13,800 ▲ 150 13 146,523
13:08:50 13,800 ▲ 150 200 146,510
13:07:49 13,850 ▲ 200 1 146,310
13:07:46 13,850 ▲ 200 18 146,309
13:07:30 13,800 ▲ 150 2 146,291
13:07:28 13,800 ▲ 150 150 146,289
13:06:59 13,850 ▲ 200 90 146,139
13:06:36 13,850 ▲ 200 1 146,049
13:06:05 13,850 ▲ 200 9 146,048
13:05:40 13,850 ▲ 200 65 146,039
13:05:39 13,900 ▲ 250 1 145,974
13:04:49 13,900 ▲ 250 1 145,973
13:04:48 13,900 ▲ 250 1 145,972
13:04:37 13,850 ▲ 200 181 145,971
13:04:25 13,850 ▲ 200 69 145,790
13:04:24 13,900 ▲ 250 5 145,721
13:04:20 13,850 ▲ 200 5 145,716
13:03:27 13,900 ▲ 250 226 145,711
13:02:24 13,950 ▲ 300 1 145,485
13:02:22 13,950 ▲ 300 1 145,484
13:02:14 13,900 ▲ 250 19 145,483
13:02:13 13,950 ▲ 300 36 145,464
13:01:43 13,950 ▲ 300 30 145,428
13:01:25 13,950 ▲ 300 1 145,398
13:01:22 13,950 ▲ 300 61 145,397
13:01:22 13,900 ▲ 250 101 145,336
13:01:22 13,900 ▲ 250 25 145,235
13:01:22 13,900 ▲ 250 13 145,210
13:01:22 13,900 ▲ 250 400 145,197
13:01:09 13,850 ▲ 200 5 144,797
13:01:05 13,900 ▲ 250 28 144,792
13:00:53 13,900 ▲ 250 1 144,764
13:00:29 13,900 ▲ 250 1 144,763
12:59:53 13,850 ▲ 200 8 144,762
12:59:45 13,900 ▲ 250 1 144,754
12:59:24 13,900 ▲ 250 66 144,753
12:59:24 13,900 ▲ 250 446 144,687
12:59:05 13,900 ▲ 250 1 144,241
12:59:02 13,850 ▲ 200 10 144,240
12:58:28 13,900 ▲ 250 5 144,230
12:58:07 13,900 ▲ 250 1 144,225
12:58:04 13,900 ▲ 250 1 144,224
12:58:01 13,900 ▲ 250 1 144,223
12:57:57 13,900 ▲ 250 1 144,222
12:57:54 13,900 ▲ 250 1 144,221
12:57:51 13,900 ▲ 250 1 144,220
12:57:48 13,900 ▲ 250 1 144,219
12:57:45 13,900 ▲ 250 1 144,218
12:57:41 13,900 ▲ 250 1 144,217
12:57:39 13,900 ▲ 250 1 144,216
12:57:36 13,900 ▲ 250 1 144,215
12:57:33 13,900 ▲ 250 1 144,214
12:57:30 13,900 ▲ 250 1 144,213
12:57:27 13,900 ▲ 250 42 144,212
12:56:58 13,900 ▲ 250 9 144,170
12:56:40 13,950 ▲ 300 1 144,161
12:56:34 13,850 ▲ 200 1,840 144,160
12:56:34 13,850 ▲ 200 160 142,320
12:56:24 13,950 ▲ 300 10 142,160
12:55:49 13,950 ▲ 300 1 142,150
12:55:44 13,850 ▲ 200 15 142,149
12:55:28 13,850 ▲ 200 1 142,134
12:54:45 13,950 ▲ 300 9 142,133
12:54:15 13,900 ▲ 250 1 142,124
12:54:12 13,900 ▲ 250 1 142,123
12:54:09 13,900 ▲ 250 1 142,122
12:54:08 13,900 ▲ 250 6 142,121
12:54:08 13,850 ▲ 200 56 142,115
12:54:05 13,900 ▲ 250 1 142,059
12:54:02 13,900 ▲ 250 1 142,058
12:54:00 13,900 ▲ 250 36 142,057
12:54:00 13,900 ▲ 250 294 142,021
12:54:00 13,850 ▲ 200 64 141,727
12:54:00 13,850 ▲ 200 1 141,663
12:53:56 13,850 ▲ 200 38 141,662
12:53:56 13,850 ▲ 200 99 141,624
12:53:56 13,850 ▲ 200 103 141,525
12:53:56 13,850 ▲ 200 250 141,422
12:53:36 13,900 ▲ 250 4 141,172
12:53:33 13,900 ▲ 250 36 141,168
12:53:33 13,900 ▲ 250 2 141,132
12:53:32 13,950 ▲ 300 1 141,130
12:53:30 13,900 ▲ 250 4 141,129
12:53:27 13,900 ▲ 250 13 141,125
12:53:27 13,900 ▲ 250 42 141,112
12:52:49 13,900 ▲ 250 10 141,070
12:52:43 13,900 ▲ 250 10 141,060
12:52:35 14,000 ▲ 350 1 141,050
12:52:31 14,000 ▲ 350 108 141,049
12:52:31 13,950 ▲ 300 64 140,941
12:52:31 13,900 ▲ 250 328 140,877
12:52:26 13,900 ▲ 250 1 140,549
12:51:55 13,850 ▲ 200 564 140,548
12:51:55 13,900 ▲ 250 136 139,984

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:29    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.