위메이드맥스
(101730) |
코스닥
관리종목
액면가 500원
|
 |
|
| 관리종목(최근3사업연도중2사업연도자기자본50%초과법인세비용차감전계속사업손실발생
)
|
 12.03 15:59 |
|
|
|
|
|
| 58,000 (58,000) |
|
[시가/고가/저가] 58,000 / 63,000 / 54,200 |
| 전일비/등락률 |
0 (0.00%) |
매도호가/호가잔량 |
58,100 / 10,575 |
| 거래량/전일동시간대비 |
2,609,526 /▼ 1,963,005 |
매수호가/호가잔량 |
58,000 / 2,180 |
| 상한가/하한가 |
75,400 / 40,600 |
총매도/총매수잔량 |
27,767 / 9,388 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 2,208 |
59,000 |
 |
| 1,693 |
58,900 |
| 527 |
58,800 |
| 812 |
58,700 |
| 1,111 |
58,600 |
| 1,834 |
58,500 |
| 1,461 |
58,400 |
| 1,307 |
58,300 |
| 6,239 |
58,200 |
| 10,575 |
58,100 |
| |
|
58,000 |
2,180 |
| 57,900 |
1,124 |
| 57,800 |
1,228 |
| 57,700 |
551 |
| 57,600 |
706 |
| 57,500 |
421 |
| 57,400 |
292 |
| 57,300 |
498 |
| 57,200 |
1,837 |
| 57,100 |
551 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 27,767 |
-18,379 |
9,388 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
4,457 |
|
|
| 위메이드맥스 101730 |
|
 |
|
KOSDAQ 998.47 (+21.04)
FUTURE
392.25 (+3.25)
Basis:
0.29
|
|
 |
|
| 15:59:31 |
58,000 |
0 |
8 |
2,609,526 |
| 15:57:19 |
58,000 |
0 |
1 |
2,609,518 |
| 15:56:29 |
58,000 |
0 |
30 |
2,609,517 |
| 15:56:27 |
58,000 |
0 |
19 |
2,609,487 |
| 15:56:16 |
58,000 |
0 |
427 |
2,609,468 |
| 15:56:00 |
58,000 |
0 |
4 |
2,609,041 |
| 15:55:01 |
58,000 |
0 |
1,025 |
2,609,037 |
| 15:54:33 |
58,000 |
0 |
400 |
2,608,012 |
| 15:53:28 |
58,000 |
0 |
84 |
2,607,612 |
| 15:52:01 |
58,000 |
0 |
2 |
2,607,528 |
| 15:52:00 |
58,000 |
0 |
44 |
2,607,526 |
| 15:50:58 |
58,000 |
0 |
2 |
2,607,482 |
| 15:50:00 |
58,000 |
0 |
15 |
2,607,480 |
| 15:49:41 |
58,000 |
0 |
100 |
2,607,465 |
| 15:48:54 |
58,000 |
0 |
10 |
2,607,365 |
| 15:48:53 |
58,000 |
0 |
200 |
2,607,355 |
| 15:48:47 |
58,000 |
0 |
20 |
2,607,155 |
| 15:48:41 |
58,000 |
0 |
1 |
2,607,135 |
| 15:48:20 |
58,000 |
0 |
8 |
2,607,134 |
| 15:48:06 |
58,000 |
0 |
9 |
2,607,126 |
| 15:47:59 |
58,000 |
0 |
2 |
2,607,117 |
| 15:47:51 |
58,000 |
0 |
3 |
2,607,115 |
| 15:46:27 |
58,000 |
0 |
372 |
2,607,112 |
| 15:45:20 |
58,000 |
0 |
60 |
2,606,740 |
| 15:45:06 |
58,000 |
0 |
2 |
2,606,680 |
| 15:44:49 |
58,000 |
0 |
83 |
2,606,678 |
| 15:43:45 |
58,000 |
0 |
1 |
2,606,595 |
| 15:43:09 |
58,000 |
0 |
20 |
2,606,594 |
| 15:42:58 |
58,000 |
0 |
10 |
2,606,574 |
| 15:42:00 |
58,000 |
0 |
1 |
2,606,564 |
| 15:40:52 |
58,000 |
0 |
10 |
2,606,563 |
| 15:40:39 |
58,000 |
0 |
3 |
2,606,553 |
| 15:40:35 |
58,000 |
0 |
49 |
2,606,550 |
| 15:40:31 |
58,000 |
0 |
10 |
2,606,501 |
| 15:40:00 |
58,000 |
0 |
1,026 |
2,606,491 |
| 15:30:08 |
58,000 |
0 |
15,305 |
2,605,465 |
| 15:19:59 |
58,000 |
0 |
3 |
2,590,160 |
| 15:19:59 |
57,900 |
▼ 100 |
314 |
2,590,157 |
| 15:19:59 |
57,900 |
▼ 100 |
5 |
2,589,843 |
| 15:19:58 |
58,000 |
0 |
50 |
2,589,838 |
| 15:19:58 |
58,000 |
0 |
80 |
2,589,788 |
| 15:19:57 |
57,900 |
▼ 100 |
34 |
2,589,708 |
| 15:19:56 |
57,900 |
▼ 100 |
13 |
2,589,674 |
| 15:19:56 |
57,900 |
▼ 100 |
100 |
2,589,661 |
| 15:19:56 |
57,900 |
▼ 100 |
30 |
2,589,561 |
| 15:19:55 |
57,900 |
▼ 100 |
50 |
2,589,531 |
| 15:19:55 |
58,000 |
0 |
37 |
2,589,481 |
| 15:19:54 |
57,900 |
▼ 100 |
50 |
2,589,444 |
| 15:19:54 |
57,900 |
▼ 100 |
15 |
2,589,394 |
| 15:19:54 |
58,000 |
0 |
50 |
2,589,379 |
| 15:19:52 |
58,000 |
0 |
25 |
2,589,329 |
| 15:19:51 |
57,900 |
▼ 100 |
2 |
2,589,304 |
| 15:19:51 |
58,000 |
0 |
20 |
2,589,302 |
| 15:19:49 |
58,000 |
0 |
5 |
2,589,282 |
| 15:19:49 |
58,000 |
0 |
1 |
2,589,277 |
| 15:19:49 |
57,900 |
▼ 100 |
33 |
2,589,276 |
| 15:19:48 |
58,000 |
0 |
25 |
2,589,243 |
| 15:19:48 |
57,900 |
▼ 100 |
55 |
2,589,218 |
| 15:19:47 |
58,000 |
0 |
20 |
2,589,163 |
| 15:19:47 |
58,000 |
0 |
1 |
2,589,143 |
| 15:19:46 |
58,000 |
0 |
16 |
2,589,142 |
| 15:19:46 |
58,000 |
0 |
2 |
2,589,126 |
| 15:19:45 |
58,000 |
0 |
2 |
2,589,124 |
| 15:19:44 |
57,900 |
▼ 100 |
21 |
2,589,122 |
| 15:19:44 |
57,900 |
▼ 100 |
150 |
2,589,101 |
| 15:19:44 |
57,900 |
▼ 100 |
11 |
2,588,951 |
| 15:19:43 |
58,000 |
0 |
6 |
2,588,940 |
| 15:19:41 |
58,000 |
0 |
20 |
2,588,934 |
| 15:19:41 |
57,900 |
▼ 100 |
374 |
2,588,914 |
| 15:19:40 |
58,000 |
0 |
155 |
2,588,540 |
| 15:19:39 |
58,000 |
0 |
20 |
2,588,385 |
| 15:19:39 |
58,000 |
0 |
50 |
2,588,365 |
| 15:19:38 |
58,000 |
0 |
10 |
2,588,315 |
| 15:19:38 |
57,900 |
▼ 100 |
50 |
2,588,305 |
| 15:19:37 |
57,900 |
▼ 100 |
30 |
2,588,255 |
| 15:19:37 |
58,000 |
0 |
83 |
2,588,225 |
| 15:19:37 |
57,900 |
▼ 100 |
100 |
2,588,142 |
| 15:19:36 |
58,000 |
0 |
1 |
2,588,042 |
| 15:19:36 |
58,000 |
0 |
28 |
2,588,041 |
| 15:19:36 |
58,000 |
0 |
100 |
2,588,013 |
| 15:19:35 |
58,000 |
0 |
4 |
2,587,913 |
| 15:19:35 |
57,900 |
▼ 100 |
208 |
2,587,909 |
| 15:19:34 |
58,000 |
0 |
267 |
2,587,701 |
| 15:19:34 |
57,900 |
▼ 100 |
127 |
2,587,434 |
| 15:19:33 |
58,000 |
0 |
10 |
2,587,307 |
| 15:19:32 |
58,000 |
0 |
23 |
2,587,297 |
| 15:19:32 |
58,000 |
0 |
10 |
2,587,274 |
| 15:19:32 |
58,000 |
0 |
5 |
2,587,264 |
| 15:19:31 |
58,000 |
0 |
5 |
2,587,259 |
| 15:19:30 |
58,000 |
0 |
5 |
2,587,254 |
| 15:19:29 |
57,900 |
▼ 100 |
85 |
2,587,249 |
| 15:19:29 |
57,900 |
▼ 100 |
30 |
2,587,164 |
| 15:19:28 |
58,000 |
0 |
1 |
2,587,134 |
| 15:19:28 |
58,000 |
0 |
3 |
2,587,133 |
| 15:19:27 |
57,900 |
▼ 100 |
129 |
2,587,130 |
| 15:19:27 |
57,900 |
▼ 100 |
24 |
2,587,001 |
| 15:19:27 |
57,900 |
▼ 100 |
200 |
2,586,977 |
| 15:19:27 |
58,000 |
0 |
94 |
2,586,777 |
| 15:19:26 |
58,000 |
0 |
23 |
2,586,683 |
| 15:19:26 |
57,900 |
▼ 100 |
22 |
2,586,660 |
| 15:19:26 |
58,000 |
0 |
18 |
2,586,638 |
| 15:19:25 |
58,000 |
0 |
2 |
2,586,620 |
| 15:19:25 |
58,000 |
0 |
1 |
2,586,618 |
| 15:19:21 |
58,000 |
0 |
60 |
2,586,617 |
| 15:19:20 |
58,000 |
0 |
50 |
2,586,557 |
| 15:19:19 |
57,900 |
▼ 100 |
6 |
2,586,507 |
| 15:19:19 |
58,000 |
0 |
10 |
2,586,501 |
| 15:19:18 |
58,000 |
0 |
10 |
2,586,491 |
| 15:19:18 |
58,000 |
0 |
1 |
2,586,481 |
| 15:19:18 |
58,000 |
0 |
9 |
2,586,480 |
| 15:19:17 |
58,000 |
0 |
150 |
2,586,471 |
| 15:19:17 |
58,000 |
0 |
5 |
2,586,321 |
| 15:19:17 |
58,000 |
0 |
1 |
2,586,316 |
| 15:19:16 |
57,900 |
▼ 100 |
10 |
2,586,315 |
| 15:19:16 |
58,000 |
0 |
55 |
2,586,305 |
| 15:19:16 |
58,000 |
0 |
3 |
2,586,250 |
| 15:19:16 |
58,000 |
0 |
26 |
2,586,247 |
| 15:19:16 |
58,000 |
0 |
1 |
2,586,221 |
| 15:19:15 |
58,000 |
0 |
5 |
2,586,220 |
| 15:19:14 |
58,000 |
0 |
10 |
2,586,215 |
| 15:19:14 |
58,000 |
0 |
2 |
2,586,205 |
| 15:19:13 |
58,000 |
0 |
13 |
2,586,203 |
| 15:19:13 |
58,000 |
0 |
100 |
2,586,190 |
| 15:19:13 |
58,000 |
0 |
100 |
2,586,090 |
| 15:19:10 |
58,000 |
0 |
10 |
2,585,990 |
| 15:19:09 |
57,900 |
▼ 100 |
45 |
2,585,980 |
| 15:19:08 |
58,000 |
0 |
36 |
2,585,935 |
| 15:19:08 |
58,000 |
0 |
4 |
2,585,899 |
| 15:19:07 |
58,000 |
0 |
33 |
2,585,895 |
| 15:19:07 |
58,000 |
0 |
25 |
2,585,862 |
| 15:19:06 |
58,000 |
0 |
189 |
2,585,837 |
| 15:19:05 |
57,900 |
▼ 100 |
1 |
2,585,648 |
| 15:19:04 |
58,000 |
0 |
95 |
2,585,647 |
| 15:19:04 |
58,000 |
0 |
36 |
2,585,552 |
| 15:19:01 |
57,900 |
▼ 100 |
3 |
2,585,516 |
| 15:19:01 |
57,900 |
▼ 100 |
54 |
2,585,513 |
| 15:19:01 |
58,000 |
0 |
1 |
2,585,459 |
| 15:19:00 |
58,000 |
0 |
5 |
2,585,458 |
| 15:18:59 |
57,900 |
▼ 100 |
40 |
2,585,453 |
| 15:18:59 |
58,000 |
0 |
2 |
2,585,413 |
| 15:18:58 |
58,000 |
0 |
127 |
2,585,411 |
| 15:18:57 |
58,000 |
0 |
5 |
2,585,284 |
| 15:18:57 |
58,000 |
0 |
24 |
2,585,279 |
| 15:18:56 |
57,900 |
▼ 100 |
30 |
2,585,255 |
| 15:18:54 |
58,000 |
0 |
10 |
2,585,225 |
| 15:18:54 |
58,000 |
0 |
150 |
2,585,215 |
| 15:18:54 |
58,000 |
0 |
19 |
2,585,065 |
| 15:18:50 |
58,000 |
0 |
4 |
2,585,046 |
| 15:18:50 |
58,000 |
0 |
3 |
2,585,042 |
| 15:18:49 |
58,000 |
0 |
84 |
2,585,039 |
| 15:18:49 |
58,000 |
0 |
9 |
2,584,955 |
| 15:18:48 |
58,000 |
0 |
5 |
2,584,946 |
| 15:18:47 |
58,000 |
0 |
1 |
2,584,941 |
| 15:18:44 |
58,000 |
0 |
3 |
2,584,940 |
| 15:18:43 |
58,000 |
0 |
10 |
2,584,937 |
| 15:18:43 |
58,000 |
0 |
1 |
2,584,927 |
| 15:18:41 |
57,900 |
▼ 100 |
1 |
2,584,926 |
| 15:18:41 |
58,000 |
0 |
20 |
2,584,925 |
| 15:18:40 |
57,900 |
▼ 100 |
1 |
2,584,905 |
| 15:18:40 |
58,000 |
0 |
10 |
2,584,904 |
| 15:18:38 |
58,000 |
0 |
1 |
2,584,894 |
| 15:18:36 |
57,900 |
▼ 100 |
1 |
2,584,893 |
| 15:18:35 |
57,900 |
▼ 100 |
101 |
2,584,892 |
| 15:18:34 |
57,900 |
▼ 100 |
21 |
2,584,791 |
| 15:18:34 |
57,900 |
▼ 100 |
10 |
2,584,770 |
| 15:18:33 |
58,000 |
0 |
1 |
2,584,760 |
| 15:18:32 |
58,000 |
0 |
97 |
2,584,759 |
| 15:18:29 |
57,900 |
▼ 100 |
10 |
2,584,662 |
| 15:18:27 |
57,900 |
▼ 100 |
11 |
2,584,652 |
| 15:18:26 |
57,900 |
▼ 100 |
1 |
2,584,641 |
| 15:18:26 |
57,900 |
▼ 100 |
122 |
2,584,640 |
| 15:18:26 |
57,900 |
▼ 100 |
70 |
2,584,518 |
| 15:18:25 |
58,000 |
0 |
1 |
2,584,448 |
| 15:18:21 |
57,900 |
▼ 100 |
83 |
2,584,447 |
| 15:18:19 |
58,000 |
0 |
2 |
2,584,364 |
| 15:18:18 |
58,000 |
0 |
15 |
2,584,362 |
| 15:18:17 |
57,900 |
▼ 100 |
61 |
2,584,347 |
| 15:18:17 |
57,900 |
▼ 100 |
30 |
2,584,286 |
| 15:18:16 |
57,900 |
▼ 100 |
31 |
2,584,256 |
| 15:18:15 |
57,900 |
▼ 100 |
529 |
2,584,225 |
| 15:18:14 |
58,000 |
0 |
10 |
2,583,696 |
| 15:18:13 |
58,000 |
0 |
15 |
2,583,686 |
| 15:18:12 |
58,000 |
0 |
100 |
2,583,671 |
| 15:18:11 |
57,900 |
▼ 100 |
5 |
2,583,571 |
| 15:18:10 |
58,000 |
0 |
1 |
2,583,566 |
| 15:18:08 |
58,000 |
0 |
50 |
2,583,565 |
| 15:18:08 |
58,000 |
0 |
2 |
2,583,515 |
| 15:18:08 |
58,000 |
0 |
17 |
2,583,513 |
| 15:18:06 |
58,000 |
0 |
2 |
2,583,496 |
| 15:18:05 |
58,000 |
0 |
5 |
2,583,494 |
| 15:18:04 |
58,000 |
0 |
1 |
2,583,489 |
| 15:18:03 |
57,900 |
▼ 100 |
50 |
2,583,488 |
| 15:18:03 |
57,900 |
▼ 100 |
2 |
2,583,438 |
| 15:18:03 |
57,900 |
▼ 100 |
4 |
2,583,436 |
| 15:18:02 |
58,000 |
0 |
100 |
2,583,432 |
| 15:18:01 |
57,900 |
▼ 100 |
49 |
2,583,332 |
| 15:18:01 |
57,900 |
▼ 100 |
12 |
2,583,283 |
| 15:18:00 |
57,900 |
▼ 100 |
1 |
2,583,271 |
| 15:18:00 |
57,900 |
▼ 100 |
64 |
2,583,270 |
| 15:17:59 |
57,900 |
▼ 100 |
1 |
2,583,206 |
| 15:17:58 |
57,900 |
▼ 100 |
10 |
2,583,205 |
| 15:17:57 |
57,900 |
▼ 100 |
2 |
2,583,195 |
| 15:17:57 |
57,900 |
▼ 100 |
2 |
2,583,193 |
| 15:17:57 |
57,900 |
▼ 100 |
3 |
2,583,191 |
| 15:17:56 |
57,900 |
▼ 100 |
16 |
2,583,188 |
| 15:17:56 |
57,900 |
▼ 100 |
1 |
2,583,172 |
| 15:17:55 |
57,900 |
▼ 100 |
18 |
2,583,171 |
| 15:17:53 |
57,900 |
▼ 100 |
2 |
2,583,153 |
| 15:17:53 |
57,900 |
▼ 100 |
82 |
2,583,151 |
| 15:17:53 |
57,900 |
▼ 100 |
130 |
2,583,069 |
| 15:17:52 |
57,900 |
▼ 100 |
11 |
2,582,939 |
| 15:17:52 |
57,900 |
▼ 100 |
25 |
2,582,928 |
| 15:17:50 |
57,900 |
▼ 100 |
10 |
2,582,903 |
| 15:17:49 |
57,900 |
▼ 100 |
1 |
2,582,893 |
| 15:17:47 |
57,900 |
▼ 100 |
7 |
2,582,892 |
| 15:17:47 |
57,900 |
▼ 100 |
5 |
2,582,885 |
| 15:17:44 |
57,900 |
▼ 100 |
100 |
2,582,880 |
| 15:17:44 |
57,900 |
▼ 100 |
50 |
2,582,780 |
| 15:17:42 |
57,900 |
▼ 100 |
35 |
2,582,730 |
| 15:17:42 |
57,900 |
▼ 100 |
100 |
2,582,695 |
| 15:17:41 |
57,900 |
▼ 100 |
2 |
2,582,595 |
| 15:17:40 |
58,000 |
0 |
500 |
2,582,593 |
| 15:17:40 |
57,900 |
▼ 100 |
550 |
2,582,093 |
| 15:17:37 |
57,900 |
▼ 100 |
100 |
2,581,543 |
| 15:17:35 |
57,900 |
▼ 100 |
28 |
2,581,443 |
| 15:17:35 |
57,900 |
▼ 100 |
186 |
2,581,415 |
| 15:17:34 |
57,900 |
▼ 100 |
1 |
2,581,229 |
| 15:17:33 |
57,900 |
▼ 100 |
20 |
2,581,228 |
| 15:17:32 |
57,900 |
▼ 100 |
200 |
2,581,208 |
| 15:17:30 |
57,900 |
▼ 100 |
2 |
2,581,008 |
| 15:17:30 |
57,900 |
▼ 100 |
34 |
2,581,006 |
| 15:17:30 |
57,900 |
▼ 100 |
10 |
2,580,972 |
| 15:17:28 |
57,900 |
▼ 100 |
165 |
2,580,962 |
| 15:17:26 |
57,900 |
▼ 100 |
30 |
2,580,797 |
| 15:17:26 |
57,900 |
▼ 100 |
28 |
2,580,767 |
| 15:17:25 |
57,900 |
▼ 100 |
10 |
2,580,739 |
| 15:17:24 |
57,900 |
▼ 100 |
86 |
2,580,729 |
| 15:17:23 |
57,900 |
▼ 100 |
67 |
2,580,643 |
| 15:17:21 |
57,900 |
▼ 100 |
3 |
2,580,576 |
| 15:17:21 |
57,900 |
▼ 100 |
32 |
2,580,573 |
| 15:17:20 |
57,900 |
▼ 100 |
50 |
2,580,541 |
| 15:17:19 |
57,900 |
▼ 100 |
5 |
2,580,491 |
| 15:17:18 |
57,900 |
▼ 100 |
500 |
2,580,486 |
| 15:17:18 |
57,900 |
▼ 100 |
41 |
2,579,986 |
| 15:17:18 |
57,900 |
▼ 100 |
678 |
2,579,945 |
| 15:17:16 |
58,000 |
0 |
5 |
2,579,267 |
| 15:17:16 |
57,900 |
▼ 100 |
1 |
2,579,262 |
| 15:17:14 |
57,900 |
▼ 100 |
2 |
2,579,261 |
| 15:17:13 |
57,900 |
▼ 100 |
5 |
2,579,259 |
| 15:17:11 |
57,900 |
▼ 100 |
10 |
2,579,254 |
| 15:17:11 |
58,000 |
0 |
3 |
2,579,244 |
| 15:17:10 |
57,900 |
▼ 100 |
1 |
2,579,241 |
| 15:17:09 |
57,900 |
▼ 100 |
497 |
2,579,240 |
| 15:17:07 |
57,900 |
▼ 100 |
400 |
2,578,743 |
| 15:17:06 |
58,000 |
0 |
150 |
2,578,343 |
| 15:17:06 |
58,000 |
0 |
12 |
2,578,193 |
| 15:17:06 |
57,900 |
▼ 100 |
2 |
2,578,181 |
| 15:17:05 |
57,900 |
▼ 100 |
50 |
2,578,179 |
| 15:17:04 |
57,900 |
▼ 100 |
20 |
2,578,129 |
| 15:17:03 |
58,000 |
0 |
1 |
2,578,109 |
| 15:17:01 |
57,900 |
▼ 100 |
6 |
2,578,108 |
| 15:16:59 |
58,000 |
0 |
20 |
2,578,102 |
| 15:16:59 |
58,000 |
0 |
32 |
2,578,082 |
| 15:16:59 |
58,000 |
0 |
121 |
2,578,050 |
| 15:16:54 |
58,000 |
0 |
5 |
2,577,929 |
| 15:16:53 |
58,000 |
0 |
109 |
2,577,924 |
| 15:16:51 |
57,900 |
▼ 100 |
5 |
2,577,815 |
| 15:16:51 |
58,000 |
0 |
2 |
2,577,810 |
| 15:16:50 |
57,900 |
▼ 100 |
10 |
2,577,808 |
| 15:16:49 |
57,900 |
▼ 100 |
144 |
2,577,798 |
| 15:16:49 |
58,000 |
0 |
1 |
2,577,654 |
| 15:16:49 |
58,000 |
0 |
50 |
2,577,653 |
| 15:16:46 |
57,900 |
▼ 100 |
1 |
2,577,603 |
| 15:16:46 |
58,000 |
0 |
3 |
2,577,602 |
| 15:16:43 |
58,000 |
0 |
50 |
2,577,599 |
| 15:16:42 |
58,000 |
0 |
10 |
2,577,549 |
| 15:16:42 |
57,900 |
▼ 100 |
30 |
2,577,539 |
| 15:16:41 |
58,000 |
0 |
40 |
2,577,509 |
| 15:16:39 |
57,900 |
▼ 100 |
1 |
2,577,469 |
| 15:16:38 |
57,900 |
▼ 100 |
168 |
2,577,468 |
| 15:16:38 |
57,900 |
▼ 100 |
2 |
2,577,300 |
| 15:16:35 |
57,900 |
▼ 100 |
10 |
2,577,298 |
| 15:16:34 |
57,900 |
▼ 100 |
50 |
2,577,288 |
| 15:16:33 |
57,900 |
▼ 100 |
1 |
2,577,238 |
| 15:16:31 |
58,000 |
0 |
10 |
2,577,237 |
| 15:16:31 |
57,900 |
▼ 100 |
12 |
2,577,227 |
| 15:16:29 |
57,900 |
▼ 100 |
20 |
2,577,215 |
| 15:16:29 |
57,900 |
▼ 100 |
44 |
2,577,195 |
| 15:16:28 |
58,000 |
0 |
7 |
2,577,151 |
| 15:16:28 |
57,900 |
▼ 100 |
1 |
2,577,144 |
| 15:16:27 |
57,900 |
▼ 100 |
20 |
2,577,143 |
| 15:16:26 |
58,000 |
0 |
4 |
2,577,123 |
| 15:16:25 |
57,900 |
▼ 100 |
11 |
2,577,119 |
| 15:16:23 |
57,900 |
▼ 100 |
5 |
2,577,108 |
| 15:16:21 |
57,900 |
▼ 100 |
100 |
2,577,103 |
| 15:16:19 |
57,900 |
▼ 100 |
22 |
2,577,003 |
| 15:16:18 |
57,900 |
▼ 100 |
100 |
2,576,981 |
| 15:16:18 |
57,900 |
▼ 100 |
71 |
2,576,881 |
| 15:16:17 |
58,000 |
0 |
200 |
2,576,810 |
| 15:16:12 |
57,900 |
▼ 100 |
50 |
2,576,610 |
| 15:16:12 |
57,900 |
▼ 100 |
145 |
2,576,560 |
| 15:16:10 |
57,900 |
▼ 100 |
10 |
2,576,415 |
| 15:16:10 |
57,900 |
▼ 100 |
59 |
2,576,405 |
| 15:16:10 |
57,900 |
▼ 100 |
54 |
2,576,346 |
| 15:16:08 |
57,900 |
▼ 100 |
9 |
2,576,292 |
| 15:16:08 |
57,900 |
▼ 100 |
526 |
2,576,283 |
| 15:16:06 |
57,900 |
▼ 100 |
169 |
2,575,757 |
| 15:16:05 |
57,900 |
▼ 100 |
10 |
2,575,588 |
| 15:16:04 |
57,900 |
▼ 100 |
1,000 |
2,575,578 |
| 15:16:03 |
58,000 |
0 |
1 |
2,574,578 |
| 15:16:02 |
58,000 |
0 |
4 |
2,574,577 |
| 15:15:59 |
58,000 |
0 |
30 |
2,574,573 |
| 15:15:59 |
57,900 |
▼ 100 |
86 |
2,574,543 |
| 15:15:58 |
58,000 |
0 |
5 |
2,574,457 |
| 15:15:58 |
57,900 |
▼ 100 |
909 |
2,574,452 |
| 15:15:58 |
58,000 |
0 |
6 |
2,573,543 |
| 15:15:57 |
58,000 |
0 |
18 |
2,573,537 |
| 15:15:57 |
58,000 |
0 |
34 |
2,573,519 |
| 15:15:55 |
58,000 |
0 |
1 |
2,573,485 |
| 15:15:54 |
57,900 |
▼ 100 |
2 |
2,573,484 |
| 15:15:54 |
57,900 |
▼ 100 |
2,000 |
2,573,482 |
| 15:15:52 |
58,000 |
0 |
192 |
2,571,482 |
| 15:15:50 |
57,900 |
▼ 100 |
1 |
2,571,290 |
| 15:15:49 |
58,000 |
0 |
7 |
2,571,289 |
| 15:15:48 |
58,000 |
0 |
3 |
2,571,282 |
| 15:15:46 |
57,900 |
▼ 100 |
125 |
2,571,279 |
| 15:15:46 |
58,000 |
0 |
1 |
2,571,154 |
| 15:15:45 |
57,900 |
▼ 100 |
15 |
2,571,153 |
| 15:15:44 |
58,000 |
0 |
50 |
2,571,138 |
| 15:15:43 |
57,900 |
▼ 100 |
19 |
2,571,088 |
| 15:15:43 |
57,900 |
▼ 100 |
160 |
2,571,069 |
| 15:15:43 |
58,000 |
0 |
4 |
2,570,909 |
| 15:15:40 |
57,900 |
▼ 100 |
12 |
2,570,905 |
| 15:15:39 |
58,000 |
0 |
13 |
2,570,893 |
| 15:15:38 |
58,000 |
0 |
1 |
2,570,880 |
| 15:15:36 |
58,000 |
0 |
31 |
2,570,879 |
| 15:15:35 |
57,900 |
▼ 100 |
50 |
2,570,848 |
| 15:15:32 |
57,900 |
▼ 100 |
55 |
2,570,798 |
| 15:15:32 |
58,000 |
0 |
30 |
2,570,743 |
| 15:15:31 |
58,000 |
0 |
5 |
2,570,713 |
| 15:15:29 |
58,000 |
0 |
2 |
2,570,708 |
| 15:15:27 |
57,900 |
▼ 100 |
20 |
2,570,706 |
| 15:15:25 |
58,000 |
0 |
1 |
2,570,686 |
| 15:15:25 |
57,900 |
▼ 100 |
3 |
2,570,685 |
| 15:15:21 |
58,000 |
0 |
2 |
2,570,682 |
| 15:15:21 |
57,900 |
▼ 100 |
342 |
2,570,680 |
| 15:15:20 |
58,000 |
0 |
45 |
2,570,338 |
| 15:15:19 |
57,900 |
▼ 100 |
1 |
2,570,293 |
| 15:15:18 |
58,000 |
0 |
20 |
2,570,292 |
| 15:15:14 |
58,000 |
0 |
3 |
2,570,272 |
| 15:15:13 |
57,900 |
▼ 100 |
1 |
2,570,269 |
| 15:15:12 |
57,900 |
▼ 100 |
30 |
2,570,268 |
| 15:15:11 |
58,000 |
0 |
1 |
2,570,238 |
| 15:15:10 |
57,900 |
▼ 100 |
20 |
2,570,237 |
| 15:15:09 |
58,000 |
0 |
1 |
2,570,217 |
| 15:15:08 |
58,000 |
0 |
1 |
2,570,216 |
| 15:15:07 |
58,000 |
0 |
13 |
2,570,215 |
| 15:15:06 |
57,900 |
▼ 100 |
17 |
2,570,202 |
| 15:15:05 |
57,900 |
▼ 100 |
91 |
2,570,185 |
| 15:15:05 |
57,900 |
▼ 100 |
30 |
2,570,094 |
| 15:15:05 |
57,900 |
▼ 100 |
10 |
2,570,064 |
| 15:14:59 |
57,900 |
▼ 100 |
3 |
2,570,054 |
| 15:14:56 |
58,000 |
0 |
3 |
2,570,051 |
| 15:14:54 |
58,000 |
0 |
4 |
2,570,048 |
| 15:14:52 |
57,900 |
▼ 100 |
100 |
2,570,044 |
| 15:14:50 |
58,000 |
0 |
1 |
2,569,944 |
| 15:14:49 |
57,900 |
▼ 100 |
250 |
2,569,943 |
| 15:14:49 |
58,000 |
0 |
1 |
2,569,693 |
| 15:14:49 |
58,000 |
0 |
5 |
2,569,692 |
| 15:14:48 |
57,900 |
▼ 100 |
1 |
2,569,687 |
| 15:14:46 |
57,900 |
▼ 100 |
1 |
2,569,686 |
| 15:14:45 |
58,000 |
0 |
3 |
2,569,685 |
| 15:14:44 |
57,900 |
▼ 100 |
3 |
2,569,682 |
| 15:14:42 |
58,000 |
0 |
9 |
2,569,679 |
| 15:14:41 |
57,900 |
▼ 100 |
10 |
2,569,670 |
| 15:14:41 |
57,900 |
▼ 100 |
2 |
2,569,660 |
| 15:14:40 |
58,000 |
0 |
23 |
2,569,658 |
| 15:14:38 |
57,900 |
▼ 100 |
60 |
2,569,635 |
| 15:14:37 |
57,900 |
▼ 100 |
100 |
2,569,575 |
| 15:14:36 |
57,900 |
▼ 100 |
40 |
2,569,475 |
| 15:14:36 |
58,000 |
0 |
28 |
2,569,435 |
| 15:14:35 |
58,000 |
0 |
5 |
2,569,407 |
| 15:14:33 |
58,000 |
0 |
10 |
2,569,402 |
| 15:14:33 |
58,000 |
0 |
1 |
2,569,392 |
| 15:14:32 |
58,000 |
0 |
9 |
2,569,391 |
| 15:14:31 |
57,900 |
▼ 100 |
2 |
2,569,382 |
| 15:14:30 |
58,000 |
0 |
21 |
2,569,380 |
| 15:14:29 |
58,000 |
0 |
3 |
2,569,359 |
| 15:14:28 |
58,000 |
0 |
50 |
2,569,356 |
| 15:14:26 |
57,900 |
▼ 100 |
1 |
2,569,306 |
| 15:14:25 |
57,900 |
▼ 100 |
12 |
2,569,305 |
| 15:14:24 |
57,900 |
▼ 100 |
10 |
2,569,293 |
| 15:14:21 |
57,900 |
▼ 100 |
30 |
2,569,283 |
| 15:14:12 |
57,900 |
▼ 100 |
18 |
2,569,253 |
| 15:14:12 |
57,900 |
▼ 100 |
35 |
2,569,235 |
| 15:14:11 |
58,000 |
0 |
10 |
2,569,200 |
| 15:14:11 |
58,000 |
0 |
5 |
2,569,190 |
| 15:14:09 |
57,900 |
▼ 100 |
4 |
2,569,185 |
| 15:14:09 |
57,900 |
▼ 100 |
19 |
2,569,181 |
| 15:14:09 |
58,000 |
0 |
1 |
2,569,162 |
| 15:14:08 |
58,000 |
0 |
2 |
2,569,161 |
| 15:14:06 |
58,000 |
0 |
15 |
2,569,159 |
| 15:14:05 |
58,000 |
0 |
5 |
2,569,144 |
| 15:14:02 |
58,000 |
0 |
13 |
2,569,139 |
| 15:14:02 |
58,000 |
0 |
60 |
2,569,126 |
| 15:14:02 |
57,900 |
▼ 100 |
133 |
2,569,066 |
| 15:14:02 |
58,000 |
0 |
811 |
2,568,933 |
| 15:14:01 |
58,000 |
0 |
22 |
2,568,122 |
| 15:14:00 |
57,900 |
▼ 100 |
20 |
2,568,100 |
| 15:14:00 |
58,000 |
0 |
1 |
2,568,080 |
| 15:13:59 |
58,000 |
0 |
5 |
2,568,079 |
| 15:13:59 |
58,000 |
0 |
4 |
2,568,074 |
| 15:13:58 |
58,000 |
0 |
100 |
2,568,070 |
| 15:13:58 |
58,000 |
0 |
100 |
2,567,970 |
| 15:13:57 |
58,000 |
0 |
1 |
2,567,870 |
| 15:13:56 |
58,000 |
0 |
1 |
2,567,869 |
| 15:13:56 |
58,000 |
0 |
51 |
2,567,868 |
| 15:13:55 |
58,000 |
0 |
428 |
2,567,817 |
| 15:13:55 |
58,000 |
0 |
67 |
2,567,389 |
| 15:13:53 |
58,000 |
0 |
33 |
2,567,322 |
| 15:13:52 |
58,000 |
0 |
11 |
2,567,289 |
| 15:13:50 |
58,000 |
0 |
30 |
2,567,278 |
| 15:13:48 |
58,000 |
0 |
21 |
2,567,248 |
| 15:13:45 |
57,900 |
▼ 100 |
3 |
2,567,227 |
| 15:13:45 |
58,000 |
0 |
18 |
2,567,224 |
| 15:13:42 |
58,000 |
0 |
100 |
2,567,206 |
| 15:13:42 |
58,000 |
0 |
53 |
2,567,106 |
| 15:13:40 |
58,000 |
0 |
1 |
2,567,053 |
| 15:13:38 |
58,000 |
0 |
30 |
2,567,052 |
| 15:13:38 |
58,000 |
0 |
1 |
2,567,022 |
| 15:13:37 |
58,000 |
0 |
18 |
2,567,021 |
| 15:13:35 |
58,000 |
0 |
1 |
2,567,003 |
| 15:13:32 |
58,000 |
0 |
20 |
2,567,002 |
| 15:13:32 |
58,000 |
0 |
8 |
2,566,982 |
| 15:13:31 |
58,000 |
0 |
5 |
2,566,974 |
| 15:13:30 |
58,000 |
0 |
50 |
2,566,969 |
| 15:13:28 |
58,000 |
0 |
6 |
2,566,919 |
| 15:13:26 |
58,000 |
0 |
2 |
2,566,913 |
| 15:13:25 |
58,000 |
0 |
4 |
2,566,911 |
| 15:13:24 |
58,000 |
0 |
40 |
2,566,907 |
| 15:13:24 |
58,000 |
0 |
10 |
2,566,867 |
| 15:13:18 |
58,000 |
0 |
5 |
2,566,857 |
| 15:13:18 |
57,900 |
▼ 100 |
34 |
2,566,852 |
| 15:13:17 |
57,900 |
▼ 100 |
50 |
2,566,818 |
| 15:13:13 |
58,000 |
0 |
50 |
2,566,768 |
| 15:13:11 |
57,900 |
▼ 100 |
10 |
2,566,718 |
| 15:13:09 |
57,900 |
▼ 100 |
10 |
2,566,708 |
| 15:13:07 |
57,900 |
▼ 100 |
10 |
2,566,698 |
| 15:13:07 |
57,900 |
▼ 100 |
200 |
2,566,688 |
| 15:13:04 |
57,900 |
▼ 100 |
1,248 |
2,566,488 |
| 15:13:02 |
57,900 |
▼ 100 |
5 |
2,565,240 |
| 15:13:01 |
57,800 |
▼ 200 |
3 |
2,565,235 |
| 15:13:00 |
57,800 |
▼ 200 |
90 |
2,565,232 |
| 15:12:59 |
57,800 |
▼ 200 |
3 |
2,565,142 |
| 15:12:58 |
57,800 |
▼ 200 |
3 |
2,565,139 |
| 15:12:58 |
57,900 |
▼ 100 |
1 |
2,565,136 |
| 15:12:56 |
57,800 |
▼ 200 |
7 |
2,565,135 |
| 15:12:54 |
57,900 |
▼ 100 |
8 |
2,565,128 |
| 15:12:52 |
57,900 |
▼ 100 |
1 |
2,565,120 |
| 15:12:50 |
57,800 |
▼ 200 |
18 |
2,565,119 |
| 15:12:49 |
57,800 |
▼ 200 |
156 |
2,565,101 |
| 15:12:47 |
57,800 |
▼ 200 |
18 |
2,564,945 |
| 15:12:47 |
57,800 |
▼ 200 |
20 |
2,564,927 |
| 15:12:44 |
57,800 |
▼ 200 |
36 |
2,564,907 |
| 15:12:43 |
57,900 |
▼ 100 |
1 |
2,564,871 |
| 15:12:42 |
57,800 |
▼ 200 |
10 |
2,564,870 |
| 15:12:40 |
57,800 |
▼ 200 |
31 |
2,564,860 |
| 15:12:39 |
57,800 |
▼ 200 |
9 |
2,564,829 |
| 15:12:39 |
57,900 |
▼ 100 |
1 |
2,564,820 |
| 15:12:38 |
57,800 |
▼ 200 |
31 |
2,564,819 |
| 15:12:38 |
57,800 |
▼ 200 |
2 |
2,564,788 |
| 15:12:37 |
57,800 |
▼ 200 |
30 |
2,564,786 |
| 15:12:36 |
57,800 |
▼ 200 |
2 |
2,564,756 |
| 15:12:33 |
57,800 |
▼ 200 |
1 |
2,564,754 |
| 15:12:28 |
57,800 |
▼ 200 |
56 |
2,564,753 |
| 15:12:28 |
57,800 |
▼ 200 |
41 |
2,564,697 |
| 15:12:26 |
57,800 |
▼ 200 |
22 |
2,564,656 |
| 15:12:26 |
57,800 |
▼ 200 |
16 |
2,564,634 |
| 15:12:23 |
57,800 |
▼ 200 |
110 |
2,564,618 |
| 15:12:21 |
57,800 |
▼ 200 |
33 |
2,564,508 |
| 15:12:17 |
57,800 |
▼ 200 |
10 |
2,564,475 |
| 15:12:14 |
57,800 |
▼ 200 |
17 |
2,564,465 |
| 15:12:14 |
57,800 |
▼ 200 |
500 |
2,564,448 |
| 15:12:13 |
57,800 |
▼ 200 |
65 |
2,563,948 |
| 15:12:13 |
57,800 |
▼ 200 |
100 |
2,563,883 |
| 15:12:12 |
57,900 |
▼ 100 |
10 |
2,563,783 |
| 15:12:12 |
57,800 |
▼ 200 |
14 |
2,563,773 |
| 15:12:10 |
57,800 |
▼ 200 |
15 |
2,563,759 |
| 15:12:05 |
57,800 |
▼ 200 |
36 |
2,563,744 |
| 15:12:05 |
57,900 |
▼ 100 |
10 |
2,563,708 |
| 15:11:58 |
57,900 |
▼ 100 |
3 |
2,563,698 |
| 15:11:58 |
57,800 |
▼ 200 |
10 |
2,563,695 |
| 15:11:50 |
57,800 |
▼ 200 |
27 |
2,563,685 |
| 15:11:48 |
57,800 |
▼ 200 |
1 |
2,563,658 |
| 15:11:48 |
57,900 |
▼ 100 |
79 |
2,563,657 |
| 15:11:43 |
57,800 |
▼ 200 |
258 |
2,563,578 |
| 15:11:43 |
57,900 |
▼ 100 |
18 |
2,563,320 |
| 15:11:43 |
57,900 |
▼ 100 |
10 |
2,563,302 |
| 15:11:43 |
57,900 |
▼ 100 |
5 |
2,563,292 |
| 15:11:43 |
57,900 |
▼ 100 |
1 |
2,563,287 |
|
|
|
|
