케이옥션
(102370)
코스닥
신성장기업부
액면가 500원
  09.30 15:59

4,890 (4,980)   [시가/고가/저가] 4,880 / 5,000 / 4,800 
전일비/등락률 ▼ 90 (-1.81%) 매도호가/호가잔량 4,890 / 1,016
거래량/전일동시간대비 198,465 / 0 매수호가/호가잔량 4,885 / 251
상한가/하한가 6,470 / 3,490 총매도/총매수잔량 3,781 / 9,492

매도잔량 호가 매수잔량
491 4,990 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
551 4,985
145 4,980
184 4,975
100 4,970
164 4,950
200 4,930
300 4,920
630 4,900
1,016 4,890
 
4,885 251
4,880 2,248
4,875 654
4,870 1,278
4,865 799
4,860 1,016
4,855 342
4,850 60
4,845 263
4,840 2,581
 
총매도잔량 순매수잔량 총매수잔량
3,781 5,711 9,492
시간외잔량 시간외잔량
1,474 0
 
케이옥션 102370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:40 4,890 ▼ 90 526 198,465
15:51:41 4,890 ▼ 90 45 197,939
15:46:49 4,890 ▼ 90 19 197,894
15:40:00 4,890 ▼ 90 1,227 197,875
15:30:04 4,890 ▼ 90 9,517 196,648
15:19:53 4,910 ▼ 70 994 187,131
15:19:53 4,915 ▼ 65 6 186,137
15:19:50 4,950 ▼ 30 202 186,131
15:19:48 4,950 ▼ 30 1 185,929
15:19:39 4,915 ▼ 65 20 185,928
15:19:39 4,925 ▼ 55 369 185,908
15:19:39 4,925 ▼ 55 20 185,539
15:19:39 4,925 ▼ 55 100 185,519
15:19:39 4,920 ▼ 60 11 185,419
15:19:37 4,915 ▼ 65 1 185,408
15:19:37 4,915 ▼ 65 4 185,407
15:19:30 4,915 ▼ 65 3 185,403
15:19:22 4,915 ▼ 65 3 185,400
15:19:11 4,915 ▼ 65 5 185,396
15:19:11 4,915 ▼ 65 1 185,397
15:19:11 4,915 ▼ 65 4 185,391
15:19:11 4,915 ▼ 65 2 185,387
15:19:11 4,915 ▼ 65 3 185,385
15:18:48 4,925 ▼ 55 1 185,382
15:18:14 4,910 ▼ 70 3 185,381
15:18:05 4,910 ▼ 70 3 185,378
15:17:54 4,910 ▼ 70 3 185,375
15:17:42 4,905 ▼ 75 4 185,372
15:17:30 4,905 ▼ 75 3 185,368
15:17:20 4,905 ▼ 75 4 185,365
15:17:13 4,905 ▼ 75 535 185,361
15:17:13 4,910 ▼ 70 212 184,826
15:17:13 4,915 ▼ 65 27 184,614
15:17:06 4,915 ▼ 65 3 184,587
15:16:55 4,915 ▼ 65 3 184,584
15:16:43 4,915 ▼ 65 3 184,581
15:16:34 4,915 ▼ 65 3 184,578
15:16:34 4,915 ▼ 65 40 184,575
15:16:31 4,915 ▼ 65 200 184,535
15:16:21 4,915 ▼ 65 4 184,335
15:16:11 4,915 ▼ 65 5 184,331
15:16:10 4,915 ▼ 65 3 184,326
15:15:58 4,915 ▼ 65 4 184,323
15:15:46 4,915 ▼ 65 3 184,319
15:15:34 4,915 ▼ 65 3 184,316
15:15:26 4,915 ▼ 65 3 184,313
15:15:14 4,915 ▼ 65 3 184,310
15:14:56 4,915 ▼ 65 3 184,307
15:14:52 4,910 ▼ 70 3 184,304
15:14:41 4,910 ▼ 70 3 184,301
15:14:31 4,910 ▼ 70 3 184,298
15:14:20 4,910 ▼ 70 3 184,295
15:14:10 4,910 ▼ 70 3 184,292
15:14:04 4,910 ▼ 70 36 184,289
15:13:59 4,910 ▼ 70 3 184,253
15:13:41 4,910 ▼ 70 800 184,250
15:13:41 4,915 ▼ 65 200 183,450
15:12:47 4,915 ▼ 65 1 183,250
15:12:47 4,925 ▼ 55 12 183,249
15:12:06 4,925 ▼ 55 10 183,237
15:12:03 4,925 ▼ 55 5 183,227
15:11:57 4,925 ▼ 55 8 183,222
15:11:30 4,925 ▼ 55 1 183,214
15:11:26 4,910 ▼ 70 30 183,213
15:11:01 4,915 ▼ 65 3 183,183
15:10:25 4,905 ▼ 75 14 183,180
15:09:53 4,910 ▼ 70 190 183,166
15:09:33 4,910 ▼ 70 1,000 182,976
15:09:25 4,905 ▼ 75 448 181,976
15:09:24 4,910 ▼ 70 95 181,528
15:08:58 4,915 ▼ 65 101 181,433
15:08:53 4,915 ▼ 65 1,410 181,332
15:08:53 4,915 ▼ 65 489 179,922
15:08:39 4,910 ▼ 70 1 179,433
15:08:23 4,920 ▼ 60 94 179,432
15:08:07 4,920 ▼ 60 6 179,338
15:07:43 4,920 ▼ 60 855 179,332
15:07:43 4,920 ▼ 60 500 178,477
15:07:13 4,920 ▼ 60 10 177,977
15:07:09 4,925 ▼ 55 400 177,967
15:05:01 4,940 ▼ 40 30 177,567
15:05:00 4,940 ▼ 40 150 177,537
15:05:00 4,930 ▼ 50 20 177,387
15:03:50 4,910 ▼ 70 1 177,367
15:03:14 4,920 ▼ 60 1 177,366
15:02:52 4,910 ▼ 70 5 177,365
15:02:20 4,910 ▼ 70 23 176,906
15:02:20 4,905 ▼ 75 454 177,360
15:02:20 4,915 ▼ 65 8 176,883
15:02:05 4,915 ▼ 65 40 176,875
15:00:48 4,915 ▼ 65 15 176,835
15:00:26 4,915 ▼ 65 11 176,820
14:58:52 4,915 ▼ 65 37 176,809
14:58:23 4,915 ▼ 65 1 176,772
14:58:09 4,915 ▼ 65 31 176,771
14:58:00 4,915 ▼ 65 31 176,740
14:58:00 4,910 ▼ 70 371 176,709
14:58:00 4,910 ▼ 70 500 176,338
14:57:52 4,915 ▼ 65 17 175,838
14:55:43 4,910 ▼ 70 198 175,821
14:55:25 4,920 ▼ 60 2 175,623
14:55:14 4,920 ▼ 60 16 175,621
14:55:06 4,920 ▼ 60 31 175,587
14:55:06 4,920 ▼ 60 18 175,605
14:54:57 4,920 ▼ 60 31 175,556
14:54:57 4,920 ▼ 60 18 175,525
14:54:57 4,920 ▼ 60 1 175,507
14:54:56 4,920 ▼ 60 185 175,506
14:54:46 4,920 ▼ 60 321 175,321
14:54:45 4,920 ▼ 60 200 175,000
14:53:53 4,920 ▼ 60 250 174,800
14:53:37 4,930 ▼ 50 270 174,550
14:53:37 4,930 ▼ 50 500 174,280
14:53:36 4,930 ▼ 50 500 173,780
14:53:36 4,930 ▼ 50 82 173,280
14:53:09 4,950 ▼ 30 10 173,198
14:52:07 4,950 ▼ 30 324 173,188
14:51:48 4,950 ▼ 30 5 172,864
14:50:49 4,950 ▼ 30 1 172,859
14:50:24 4,935 ▼ 45 10 172,858
14:48:46 4,935 ▼ 45 285 172,848
14:47:51 4,930 ▼ 50 100 172,563
14:46:49 4,925 ▼ 55 73 172,463
14:46:30 4,950 ▼ 30 1 172,390
14:46:30 4,945 ▼ 35 1 172,389
14:46:19 4,945 ▼ 35 1 172,388
14:45:34 4,930 ▼ 50 14 172,387
14:45:34 4,930 ▼ 50 1 172,373
14:44:11 4,930 ▼ 50 99 172,372
14:44:11 4,930 ▼ 50 101 172,273
14:44:01 4,930 ▼ 50 1 172,172
14:42:07 4,930 ▼ 50 250 172,171
14:40:33 4,930 ▼ 50 394 171,921
14:38:34 4,930 ▼ 50 1,240 171,527
14:38:33 4,930 ▼ 50 32 170,287
14:38:33 4,930 ▼ 50 18 170,255
14:38:32 4,930 ▼ 50 10 170,237
14:38:11 4,935 ▼ 45 91 170,227
14:37:55 4,920 ▼ 60 22 170,136
14:37:55 4,925 ▼ 55 16 170,114
14:37:21 4,935 ▼ 45 5 170,098
14:36:50 4,935 ▼ 45 1 170,093
14:35:49 4,920 ▼ 60 90 170,092
14:35:49 4,925 ▼ 55 10 170,002
14:34:21 4,920 ▼ 60 58 169,992
14:34:21 4,925 ▼ 55 101 169,934
14:34:21 4,935 ▼ 45 1 169,833
14:34:04 4,935 ▼ 45 39 169,832
14:33:31 4,935 ▼ 45 100 169,793
14:32:23 4,940 ▼ 40 14 169,537
14:32:23 4,935 ▼ 45 156 169,693
14:32:23 4,945 ▼ 35 11 169,523
14:31:38 4,950 ▼ 30 9 169,512
14:31:35 4,955 ▼ 25 19 169,503
14:31:29 4,950 ▼ 30 200 169,484
14:31:24 4,950 ▼ 30 56 169,284
14:30:08 4,955 ▼ 25 1 169,228
14:29:56 4,950 ▼ 30 300 169,227
14:29:27 4,965 ▼ 15 599 168,927
14:29:27 4,965 ▼ 15 401 168,328
14:29:07 4,960 ▼ 20 2 167,927
14:28:06 4,965 ▼ 15 10 167,925
14:27:06 4,965 ▼ 15 1 167,915
14:25:42 4,965 ▼ 15 3 167,914
14:25:23 4,965 ▼ 15 1 167,911
14:25:10 4,965 ▼ 15 1 167,910
14:25:02 4,965 ▼ 15 1 167,909
14:24:33 4,965 ▼ 15 200 167,908
14:24:13 4,965 ▼ 15 2 167,708
14:23:50 4,965 ▼ 15 2 167,706
14:23:35 4,965 ▼ 15 3 167,704
14:23:11 4,965 ▼ 15 1 167,701
14:23:10 4,965 ▼ 15 50 167,700
14:22:54 4,965 ▼ 15 1 167,650
14:22:18 4,965 ▼ 15 3 167,649
14:22:05 4,965 ▼ 15 125 167,646
14:22:05 4,965 ▼ 15 275 167,521
14:20:44 4,965 ▼ 15 10 167,246
14:20:44 4,960 ▼ 20 1 167,236
14:16:50 4,965 ▼ 15 2 167,235
14:16:38 4,965 ▼ 15 100 167,233
14:15:19 4,965 ▼ 15 1 167,133
14:13:08 4,945 ▼ 35 2 167,132
14:13:04 4,955 ▼ 25 131 167,130
14:13:04 4,950 ▼ 30 774 166,999
14:13:04 4,950 ▼ 30 26 166,225
14:12:14 4,945 ▼ 35 661 166,199
14:12:13 4,930 ▼ 50 68 165,538
14:12:13 4,940 ▼ 40 2 165,470
14:12:11 4,945 ▼ 35 1 165,468
14:12:10 4,945 ▼ 35 19 165,467
14:11:22 4,940 ▼ 40 15 165,448
14:08:49 4,920 ▼ 60 100 165,433
14:08:18 4,925 ▼ 55 10 165,333
14:06:53 4,925 ▼ 55 186 165,323
14:06:53 4,925 ▼ 55 244 165,137
14:06:53 4,925 ▼ 55 260 164,893
14:06:53 4,925 ▼ 55 228 164,633
14:06:53 4,925 ▼ 55 251 164,405
14:06:53 4,925 ▼ 55 256 164,154
14:06:53 4,925 ▼ 55 223 163,898
14:06:53 4,925 ▼ 55 211 163,675
14:06:53 4,925 ▼ 55 205 163,464
14:06:53 4,940 ▼ 40 9 163,259
14:06:53 4,925 ▼ 55 218 163,250
14:06:53 4,925 ▼ 55 9 163,032
14:06:52 4,935 ▼ 45 371 163,023
14:06:52 4,935 ▼ 45 147 162,652
14:06:52 4,925 ▼ 55 211 162,505
14:06:52 4,925 ▼ 55 236 162,294
14:06:52 4,925 ▼ 55 216 162,058
14:06:52 4,925 ▼ 55 205 161,842
14:06:52 4,925 ▼ 55 968 161,637
14:06:18 4,920 ▼ 60 10 160,669
14:06:09 4,920 ▼ 60 4 160,659
14:06:09 4,920 ▼ 60 1,057 160,655
14:06:06 4,920 ▼ 60 1 159,598
14:05:28 4,920 ▼ 60 61 159,597
14:05:11 4,925 ▼ 55 18 159,536
14:03:27 4,925 ▼ 55 996 159,518
14:03:27 4,930 ▼ 50 4 158,522
14:02:58 4,930 ▼ 50 6 158,518
14:02:34 4,930 ▼ 50 1 158,512
14:02:04 4,930 ▼ 50 2 158,511
13:58:24 4,925 ▼ 55 2 158,509
13:55:55 4,935 ▼ 45 10 158,507
13:52:06 4,935 ▼ 45 2 158,497
13:47:43 4,935 ▼ 45 1 158,495
13:46:18 4,945 ▼ 35 197 158,494
13:46:18 4,930 ▼ 50 800 158,297
13:46:18 4,925 ▼ 55 3 157,497
13:46:16 4,910 ▼ 70 203 157,494
13:46:03 4,905 ▼ 75 100 157,291
13:45:05 4,905 ▼ 75 53 157,191
13:44:05 4,900 ▼ 80 100 157,138
13:43:52 4,900 ▼ 80 20 157,038
13:43:36 4,900 ▼ 80 22 157,018
13:43:19 4,910 ▼ 70 247 156,996
13:43:11 4,910 ▼ 70 85 156,749
13:43:11 4,910 ▼ 70 500 156,664
13:43:08 4,910 ▼ 70 1 156,164
13:43:08 4,910 ▼ 70 300 156,163
13:42:52 4,910 ▼ 70 200 155,863
13:42:16 4,910 ▼ 70 1,311 155,663
13:41:52 4,910 ▼ 70 23 154,352
13:41:48 4,910 ▼ 70 5 154,329
13:39:53 4,915 ▼ 65 20 154,324
13:39:35 4,915 ▼ 65 1 154,304
13:38:40 4,910 ▼ 70 41 154,303
13:38:29 4,915 ▼ 65 26 154,262
13:37:48 4,920 ▼ 60 1 154,236
13:37:44 4,920 ▼ 60 19 154,235
13:36:32 4,920 ▼ 60 1 154,216
13:33:43 4,920 ▼ 60 1 154,215
13:32:31 4,910 ▼ 70 63 154,214
13:32:31 4,915 ▼ 65 1 154,151
13:29:11 4,910 ▼ 70 500 154,150
13:29:11 4,910 ▼ 70 500 153,650
13:29:11 4,910 ▼ 70 103 153,150
13:29:11 4,910 ▼ 70 1,498 153,047
13:28:33 4,915 ▼ 65 251 151,549
13:26:55 4,920 ▼ 60 1 151,298
13:26:55 4,925 ▼ 55 1 151,297
13:25:53 4,935 ▼ 45 50 151,296
13:25:53 4,930 ▼ 50 50 151,246
13:25:14 4,935 ▼ 45 30 151,196
13:24:49 4,915 ▼ 65 60 151,166
13:22:35 4,935 ▼ 45 1 151,106
13:22:23 4,910 ▼ 70 19 151,105
13:22:21 4,910 ▼ 70 120 151,086
13:22:10 4,905 ▼ 75 21 150,966
13:22:10 4,910 ▼ 70 43 150,945
13:21:48 4,945 ▼ 35 1 150,902
13:21:29 4,905 ▼ 75 25 150,901
13:21:29 4,910 ▼ 70 51 150,876
13:21:03 4,905 ▼ 75 93 150,825
13:17:16 4,905 ▼ 75 37 150,732
13:16:25 4,905 ▼ 75 500 150,695
13:16:23 4,905 ▼ 75 500 150,195
13:16:23 4,905 ▼ 75 500 149,695
13:16:23 4,910 ▼ 70 2 149,195
13:16:00 4,910 ▼ 70 3 149,193
13:15:47 4,905 ▼ 75 1 149,190
13:15:40 4,905 ▼ 75 102 149,189
13:15:40 4,910 ▼ 70 2 149,087
13:15:19 4,910 ▼ 70 757 149,085
13:15:19 4,910 ▼ 70 1,023 148,328
13:15:19 4,910 ▼ 70 720 147,305
13:15:10 4,910 ▼ 70 13 146,585
13:15:05 4,910 ▼ 70 135 146,572
13:13:59 4,915 ▼ 65 100 146,437
13:13:40 4,915 ▼ 65 54 146,337
13:12:17 4,940 ▼ 40 20 146,283
13:10:53 4,945 ▼ 35 499 146,263
13:10:53 4,945 ▼ 35 1 145,764
13:10:02 4,945 ▼ 35 1 145,763
13:09:08 4,950 ▼ 30 18 145,762
13:09:08 4,940 ▼ 40 2 145,744
13:08:59 4,945 ▼ 35 39 145,742
13:06:50 4,960 ▼ 20 283 145,703
13:06:50 4,955 ▼ 25 38 145,420
13:06:50 4,945 ▼ 35 43 145,382
13:06:50 4,935 ▼ 45 43 145,339
13:06:50 4,925 ▼ 55 43 145,296
13:06:33 4,910 ▼ 70 1 145,253
13:06:15 4,910 ▼ 70 1 145,252
13:05:58 4,935 ▼ 45 1 145,251
13:05:21 4,935 ▼ 45 3 145,250
13:04:16 4,930 ▼ 50 2 145,247
13:04:16 4,935 ▼ 45 182 145,245
13:04:16 4,935 ▼ 45 1,000 145,063
13:03:00 4,935 ▼ 45 15 144,063
13:01:32 4,930 ▼ 50 100 144,048
13:01:24 4,920 ▼ 60 110 143,948
13:00:49 4,920 ▼ 60 10 143,838
13:00:22 4,920 ▼ 60 145 143,828
12:57:26 4,930 ▼ 50 2 143,683
12:56:45 4,920 ▼ 60 11 143,681
12:56:39 4,920 ▼ 60 47 143,670
12:56:14 4,920 ▼ 60 37 143,623
12:55:30 4,920 ▼ 60 100 143,586
12:54:41 4,920 ▼ 60 322 143,486
12:54:04 4,920 ▼ 60 1 143,164
12:54:00 4,920 ▼ 60 8 143,163
12:53:27 4,930 ▼ 50 1 143,155
12:53:27 4,930 ▼ 50 2 143,154
12:53:27 4,930 ▼ 50 50 143,152
12:53:06 4,930 ▼ 50 1 143,102
12:53:03 4,930 ▼ 50 6 143,101
12:52:24 4,930 ▼ 50 7 143,095
12:52:08 4,940 ▼ 40 178 143,088
12:50:45 4,940 ▼ 40 10 142,910
12:50:35 4,940 ▼ 40 5 142,900
12:50:16 4,940 ▼ 40 10 142,895
12:49:34 4,950 ▼ 30 62 142,885
12:49:34 4,950 ▼ 30 1,000 142,823
12:49:22 4,965 ▼ 15 50 141,823
12:48:58 4,960 ▼ 20 24 141,773
12:47:11 4,960 ▼ 20 166 141,749
12:47:11 4,960 ▼ 20 16 141,583
12:46:57 4,960 ▼ 20 9 141,567
12:46:19 4,960 ▼ 20 2 141,558
12:44:57 4,965 ▼ 15 1 141,556
12:44:22 4,965 ▼ 15 81 141,555
12:43:29 4,975 ▼ 5 1 141,474
12:42:48 4,970 ▼ 10 71 141,473
12:41:16 4,970 ▼ 10 74 141,402
12:40:31 4,970 ▼ 10 10 141,328
12:39:26 4,960 ▼ 20 25 141,318
12:38:25 4,970 ▼ 10 1 141,293
12:38:11 4,965 ▼ 15 1 141,292
12:37:04 4,970 ▼ 10 304 141,291
12:37:04 4,970 ▼ 10 100 140,987
12:36:37 4,960 ▼ 20 212 140,887
12:36:22 4,970 ▼ 10 512 140,675
12:36:14 4,960 ▼ 20 617 140,163
12:36:14 4,960 ▼ 20 331 139,546
12:36:14 4,960 ▼ 20 50 139,215
12:35:26 4,960 ▼ 20 1 139,165
12:34:58 4,945 ▼ 35 76 139,164
12:34:31 4,940 ▼ 40 1 139,088
12:34:31 4,940 ▼ 40 9 139,087
12:34:29 4,940 ▼ 40 1 139,078
12:34:28 4,945 ▼ 35 224 139,077
12:34:26 4,945 ▼ 35 2 138,853
12:34:23 4,945 ▼ 35 1 138,851
12:34:20 4,945 ▼ 35 2 138,850
12:34:17 4,945 ▼ 35 1 138,848
12:34:14 4,945 ▼ 35 2 138,847
12:34:11 4,945 ▼ 35 1 138,845
12:34:09 4,945 ▼ 35 7 138,844
12:33:57 4,940 ▼ 40 17 138,837
12:33:57 4,945 ▼ 35 33 138,820
12:33:55 4,945 ▼ 35 1 138,787
12:33:52 4,945 ▼ 35 2 138,786
12:33:49 4,945 ▼ 35 1 138,784
12:33:46 4,945 ▼ 35 2 138,783
12:33:43 4,945 ▼ 35 1 138,781
12:33:40 4,945 ▼ 35 2 138,780
12:33:37 4,945 ▼ 35 1 138,778
12:33:35 4,945 ▼ 35 1 138,777
12:33:35 4,960 ▼ 20 1 138,776
12:33:32 4,945 ▼ 35 2 138,775
12:33:30 4,945 ▼ 35 100 138,773
12:33:29 4,945 ▼ 35 1 138,673
12:33:26 4,945 ▼ 35 1 138,672
12:33:24 4,945 ▼ 35 107 138,671
12:32:59 4,940 ▼ 40 50 138,564
12:32:36 4,935 ▼ 45 14 138,514
12:32:35 4,950 ▼ 30 2,782 138,500
12:32:35 4,950 ▼ 30 725 135,718
12:32:30 4,950 ▼ 30 1,500 134,993
12:32:23 4,960 ▼ 20 1,101 133,493
12:32:13 4,965 ▼ 15 2 132,392
12:32:11 4,965 ▼ 15 9 132,390
12:32:08 4,965 ▼ 15 90 132,381
12:31:46 4,965 ▼ 15 1 132,291
12:31:43 4,965 ▼ 15 9 132,290
12:31:41 4,965 ▼ 15 90 132,281
12:31:38 4,970 ▼ 10 64 132,191
12:31:38 4,970 ▼ 10 500 132,127
12:31:27 4,970 ▼ 10 19 131,627
12:31:07 4,980  0 3 131,608
12:29:56 4,970 ▼ 10 6 131,605
12:29:56 4,975 ▼ 5 1 131,599
12:24:44 4,985 ▲ 5 1 131,598
12:24:35 4,970 ▼ 10 209 131,597
12:24:30 4,970 ▼ 10 10 131,388
12:24:17 4,970 ▼ 10 121 131,378
12:24:08 4,975 ▼ 5 6 131,257
12:24:08 4,975 ▼ 5 54 131,251
12:24:06 4,980  0 1 131,197
12:24:06 4,980  0 8 131,196
12:23:23 4,980  0 2 131,188
12:22:49 4,980  0 221 131,186
12:22:10 4,980  0 79 130,965
12:21:55 4,980  0 1 130,886
12:21:43 4,980  0 1 130,885
12:21:39 4,975 ▼ 5 1 130,884
12:21:39 4,975 ▼ 5 3 130,883
12:21:34 4,975 ▼ 5 100 130,880
12:20:17 4,975 ▼ 5 7 130,780
12:18:05 4,985 ▲ 5 171 130,773
12:18:05 4,985 ▲ 5 21 130,602
12:18:05 4,980  0 7 130,581
12:18:05 4,975 ▼ 5 1 130,574
12:17:55 4,980  0 13 130,573
12:17:35 4,980  0 7 130,560
12:16:23 4,985 ▲ 5 1 130,553
12:16:02 4,980  0 3 130,552
12:15:54 4,980  0 200 130,549
12:15:41 4,980  0 5 130,349
12:14:28 4,980  0 103 130,344
12:14:28 4,980  0 538 130,241
12:14:21 4,975 ▼ 5 493 129,703
12:14:21 4,975 ▼ 5 2,246 129,210
12:14:21 4,970 ▼ 10 1,522 126,964
12:14:21 4,960 ▼ 20 460 125,441
12:14:21 4,965 ▼ 15 1 125,442
12:14:21 4,945 ▼ 35 12 124,969
12:14:21 4,950 ▼ 30 12 124,981
12:14:21 4,940 ▼ 40 254 124,957
12:14:12 4,940 ▼ 40 5 124,703
12:13:46 4,940 ▼ 40 40 124,698
12:12:17 4,940 ▼ 40 1 124,658
12:11:48 4,940 ▼ 40 5 124,657
12:10:27 4,945 ▼ 35 53 124,652
12:10:27 4,945 ▼ 35 248 124,599
12:10:23 4,945 ▼ 35 125 124,351
12:07:31 4,950 ▼ 30 19 124,226
12:07:31 4,950 ▼ 30 1 124,207
12:07:26 4,950 ▼ 30 1 124,206
12:07:22 4,950 ▼ 30 1 124,205
12:07:17 4,950 ▼ 30 1 124,204
12:07:12 4,950 ▼ 30 1 124,203
12:07:07 4,950 ▼ 30 1 124,202
12:07:02 4,950 ▼ 30 1 124,201
12:06:57 4,950 ▼ 30 1 124,200
12:06:52 4,950 ▼ 30 1 124,199
12:06:47 4,950 ▼ 30 1 124,198
12:06:43 4,950 ▼ 30 1 124,197
12:06:38 4,950 ▼ 30 1 124,196
12:06:33 4,950 ▼ 30 1 124,195
12:06:28 4,950 ▼ 30 1 124,194
12:06:23 4,950 ▼ 30 1 124,193
12:06:18 4,945 ▼ 35 1 124,192
12:06:15 4,950 ▼ 30 934 124,191
12:06:15 4,955 ▼ 25 3 123,257
12:06:15 4,950 ▼ 30 79 123,254
12:06:11 4,955 ▼ 25 1 123,175
12:05:02 4,955 ▼ 25 1 123,174
12:05:02 4,955 ▼ 25 1 123,173
12:05:02 4,955 ▼ 25 39 123,172
12:04:22 4,955 ▼ 25 1 123,133
12:03:46 4,955 ▼ 25 1 123,132
12:03:46 4,955 ▼ 25 1 123,131
12:03:42 4,950 ▼ 30 39 123,130
12:02:39 4,960 ▼ 20 10 123,091
12:01:08 4,960 ▼ 20 5 123,081
11:59:46 4,970 ▼ 10 44 123,076
11:59:46 4,970 ▼ 10 156 123,032
11:59:13 4,970 ▼ 10 1 122,876
11:59:13 4,965 ▼ 15 2 122,875
11:59:00 4,965 ▼ 15 10 122,873
11:57:06 4,975 ▼ 5 500 122,863
11:56:47 4,975 ▼ 5 20 122,363
11:56:11 4,975 ▼ 5 20 122,343
11:55:13 4,970 ▼ 10 1 122,323
11:54:44 4,975 ▼ 5 2 122,322
11:53:22 4,975 ▼ 5 26 122,320
11:53:22 4,975 ▼ 5 74 122,294
11:52:40 4,980  0 10 122,220
11:52:40 4,975 ▼ 5 1,488 122,210
11:52:40 4,975 ▼ 5 435 120,722
11:52:32 4,975 ▼ 5 77 120,287
11:51:44 4,975 ▼ 5 11 120,210
11:51:44 4,970 ▼ 10 59 120,199
11:51:41 4,970 ▼ 10 1,091 120,140
11:51:41 4,960 ▼ 20 109 119,049
11:51:36 4,960 ▼ 20 1 118,940

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.