KB금융
(105560)
코스피 200
금융업
액면가 5,000원
  01.14 15:59

62,200 (62,300)   [시가/고가/저가] 62,000 / 63,000 / 60,700 
전일비/등락률 ▼ 100 (-0.16%) 매도호가/호가잔량 62,200 / 14,590
거래량/전일동시간대비 1,501,750 /▼ 116,140 매수호가/호가잔량 62,100 / 28,803
상한가/하한가 80,900 / 43,700 총매도/총매수잔량 232,358 / 53,292

매도잔량 호가 매수잔량
8,187 63,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
64,883 63,000
19,289 62,900
17,124 62,800
9,434 62,700
21,004 62,600
26,802 62,500
16,325 62,400
34,720 62,300
14,590 62,200
 
62,100 28,803
62,000 6,048
61,900 4,442
61,800 6,024
61,700 4,067
61,600 1,447
61,500 347
61,400 428
61,300 652
61,200 1,034
 
총매도잔량 순매수잔량 총매수잔량
232,358 -179,066 53,292
시간외잔량 시간외잔량
3,639 0
 
KB금융 105560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,921.92 (-40.17)    FUTURE 386.50 (-6.00)   Basis: -0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:46 62,200 ▼ 100 1 1,501,750
15:56:25 62,200 ▼ 100 1 1,501,749
15:51:52 62,200 ▼ 100 1 1,501,748
15:50:47 62,200 ▼ 100 2 1,501,747
15:50:14 62,200 ▼ 100 1 1,501,745
15:49:51 62,200 ▼ 100 2 1,501,744
15:48:40 62,200 ▼ 100 194 1,501,742
15:48:15 62,200 ▼ 100 4 1,501,548
15:46:05 62,200 ▼ 100 1 1,501,544
15:44:05 62,200 ▼ 100 1 1,501,543
15:44:00 62,200 ▼ 100 1 1,501,542
15:40:00 62,200 ▼ 100 442 1,501,541
15:30:25 62,200 ▼ 100 91,903 1,501,099
15:19:59 62,100 ▼ 200 8 1,409,196
15:19:57 62,200 ▼ 100 89 1,409,188
15:19:57 62,200 ▼ 100 50 1,409,099
15:19:56 62,200 ▼ 100 53 1,409,049
15:19:54 62,100 ▼ 200 1 1,408,996
15:19:53 62,100 ▼ 200 1 1,408,995
15:19:52 62,200 ▼ 100 51 1,408,994
15:19:52 62,100 ▼ 200 30 1,408,943
15:19:50 62,100 ▼ 200 15 1,408,913
15:19:48 62,200 ▼ 100 16 1,408,898
15:19:48 62,200 ▼ 100 25 1,408,882
15:19:47 62,200 ▼ 100 86 1,408,857
15:19:45 62,200 ▼ 100 28 1,408,771
15:19:45 62,200 ▼ 100 2 1,408,743
15:19:44 62,200 ▼ 100 8 1,408,741
15:19:43 62,100 ▼ 200 34 1,408,733
15:19:43 62,200 ▼ 100 35 1,408,699
15:19:43 62,200 ▼ 100 11 1,408,664
15:19:41 62,200 ▼ 100 61 1,408,653
15:19:40 62,200 ▼ 100 40 1,408,592
15:19:39 62,100 ▼ 200 1 1,408,552
15:19:37 62,100 ▼ 200 48 1,408,551
15:19:37 62,200 ▼ 100 2 1,408,503
15:19:37 62,200 ▼ 100 29 1,408,501
15:19:37 62,100 ▼ 200 1 1,408,472
15:19:35 62,200 ▼ 100 11 1,408,471
15:19:35 62,200 ▼ 100 14 1,408,460
15:19:34 62,100 ▼ 200 1 1,408,446
15:19:33 62,100 ▼ 200 65 1,408,445
15:19:33 62,100 ▼ 200 41 1,408,380
15:19:33 62,100 ▼ 200 2 1,408,339
15:19:32 62,100 ▼ 200 16 1,408,337
15:19:30 62,200 ▼ 100 29 1,408,321
15:19:30 62,200 ▼ 100 8 1,408,292
15:19:30 62,100 ▼ 200 4 1,408,284
15:19:30 62,200 ▼ 100 34 1,408,280
15:19:29 62,200 ▼ 100 5 1,408,246
15:19:29 62,200 ▼ 100 9 1,408,241
15:19:28 62,100 ▼ 200 99 1,408,232
15:19:28 62,100 ▼ 200 12 1,408,133
15:19:28 62,100 ▼ 200 3 1,408,121
15:19:28 62,200 ▼ 100 1 1,408,118
15:19:28 62,200 ▼ 100 171 1,408,117
15:19:25 62,200 ▼ 100 61 1,407,946
15:19:25 62,100 ▼ 200 1 1,407,885
15:19:25 62,100 ▼ 200 101 1,407,884
15:19:23 62,100 ▼ 200 7 1,407,783
15:19:22 62,200 ▼ 100 13 1,407,776
15:19:19 62,100 ▼ 200 1 1,407,763
15:19:17 62,200 ▼ 100 1 1,407,762
15:19:17 62,200 ▼ 100 58 1,407,761
15:19:17 62,200 ▼ 100 15 1,407,703
15:19:14 62,100 ▼ 200 1 1,407,688
15:19:14 62,100 ▼ 200 82 1,407,687
15:19:12 62,100 ▼ 200 7 1,407,605
15:19:12 62,100 ▼ 200 395 1,407,598
15:19:10 62,200 ▼ 100 13 1,407,203
15:19:09 62,200 ▼ 100 26 1,407,190
15:19:07 62,200 ▼ 100 26 1,407,164
15:19:07 62,200 ▼ 100 77 1,407,138
15:19:06 62,200 ▼ 100 8 1,407,061
15:19:06 62,200 ▼ 100 33 1,407,053
15:19:05 62,100 ▼ 200 83 1,407,020
15:19:04 62,200 ▼ 100 14 1,406,937
15:19:04 62,100 ▼ 200 26 1,406,923
15:19:04 62,100 ▼ 200 8 1,406,897
15:19:04 62,100 ▼ 200 18 1,406,889
15:19:02 62,100 ▼ 200 65 1,406,871
15:19:00 62,200 ▼ 100 104 1,406,806
15:18:56 62,200 ▼ 100 1 1,406,702
15:18:56 62,100 ▼ 200 82 1,406,701
15:18:53 62,100 ▼ 200 49 1,406,619
15:18:52 62,200 ▼ 100 10 1,406,570
15:18:51 62,100 ▼ 200 351 1,406,560
15:18:51 62,200 ▼ 100 535 1,406,209
15:18:50 62,200 ▼ 100 26 1,405,674
15:18:49 62,200 ▼ 100 1 1,405,648
15:18:47 62,200 ▼ 100 100 1,405,647
15:18:47 62,300  0 865 1,405,547
15:18:47 62,200 ▼ 100 74 1,404,682
15:18:46 62,300  0 13 1,404,608
15:18:45 62,200 ▼ 100 2 1,404,595
15:18:44 62,300  0 2 1,404,593
15:18:43 62,200 ▼ 100 15 1,404,591
15:18:39 62,200 ▼ 100 26 1,404,576
15:18:38 62,200 ▼ 100 92 1,404,550
15:18:38 62,200 ▼ 100 10 1,404,458
15:18:37 62,300  0 92 1,404,448
15:18:34 62,200 ▼ 100 7 1,404,356
15:18:32 62,200 ▼ 100 6 1,404,349
15:18:31 62,200 ▼ 100 1 1,404,343
15:18:31 62,200 ▼ 100 18 1,404,342
15:18:31 62,300  0 6 1,404,324
15:18:30 62,300  0 9 1,404,318
15:18:30 62,300  0 6 1,404,309
15:18:30 62,300  0 2 1,404,303
15:18:30 62,300  0 27 1,404,301
15:18:30 62,200 ▼ 100 1 1,404,274
15:18:28 62,200 ▼ 100 7 1,404,273
15:18:28 62,200 ▼ 100 11 1,404,266
15:18:28 62,200 ▼ 100 83 1,404,255
15:18:28 62,300  0 1 1,404,172
15:18:28 62,300  0 1 1,404,171
15:18:28 62,200 ▼ 100 3,145 1,404,170
15:18:28 62,200 ▼ 100 26 1,401,025
15:18:27 62,200 ▼ 100 1 1,400,999
15:18:26 62,300  0 31 1,400,998
15:18:25 62,200 ▼ 100 195 1,400,967
15:18:25 62,200 ▼ 100 172 1,400,772
15:18:23 62,300  0 35 1,400,600
15:18:19 62,300  0 262 1,400,565
15:18:19 62,200 ▼ 100 91 1,400,303
15:18:16 62,300  0 42 1,400,212
15:18:13 62,300  0 29 1,400,170
15:18:13 62,200 ▼ 100 24 1,400,141
15:18:10 62,300  0 204 1,400,117
15:18:10 62,200 ▼ 100 13 1,399,913
15:18:10 62,200 ▼ 100 4 1,399,900
15:18:09 62,200 ▼ 100 83 1,399,896
15:18:09 62,300  0 5 1,399,813
15:18:09 62,300  0 56 1,399,808
15:18:09 62,300  0 77 1,399,752
15:18:08 62,300  0 105 1,399,675
15:18:07 62,300  0 3 1,399,570
15:18:05 62,300  0 27 1,399,567
15:18:05 62,300  0 110 1,399,540
15:18:04 62,200 ▼ 100 55 1,399,430
15:18:02 62,300  0 10 1,399,375
15:18:00 62,300  0 2 1,399,365
15:18:00 62,200 ▼ 100 20 1,399,363
15:18:00 62,200 ▼ 100 49 1,399,343
15:18:00 62,200 ▼ 100 7 1,399,294
15:18:00 62,200 ▼ 100 2 1,399,287
15:18:00 62,200 ▼ 100 1 1,399,285
15:17:59 62,300  0 10 1,399,284
15:17:59 62,300  0 1 1,399,274
15:17:58 62,300  0 31 1,399,273
15:17:58 62,200 ▼ 100 14 1,399,242
15:17:58 62,200 ▼ 100 9 1,399,228
15:17:58 62,300  0 56 1,399,219
15:17:58 62,200 ▼ 100 89 1,399,163
15:17:58 62,200 ▼ 100 14 1,399,074
15:17:57 62,300  0 1 1,399,060
15:17:57 62,300  0 1 1,399,059
15:17:55 62,300  0 1 1,399,058
15:17:55 62,300  0 1 1,399,057
15:17:55 62,200 ▼ 100 2 1,399,056
15:17:55 62,200 ▼ 100 183 1,399,054
15:17:54 62,300  0 138 1,398,871
15:17:53 62,200 ▼ 100 94 1,398,733
15:17:50 62,300  0 27 1,398,639
15:17:50 62,300  0 7 1,398,612
15:17:50 62,300  0 9 1,398,605
15:17:50 62,300  0 6 1,398,596
15:17:50 62,300  0 3 1,398,590
15:17:50 62,300  0 1 1,398,587
15:17:49 62,200 ▼ 100 2 1,398,586
15:17:48 62,300  0 75 1,398,584
15:17:47 62,300  0 39 1,398,509
15:17:45 62,200 ▼ 100 5 1,398,470
15:17:43 62,300  0 27 1,398,465
15:17:43 62,300  0 153 1,398,438
15:17:43 62,200 ▼ 100 3 1,398,285
15:17:42 62,200 ▼ 100 32 1,398,282
15:17:41 62,200 ▼ 100 5 1,398,250
15:17:40 62,200 ▼ 100 47 1,398,245
15:17:39 62,300  0 11 1,398,198
15:17:37 62,300  0 100 1,398,187
15:17:37 62,200 ▼ 100 20 1,398,087
15:17:36 62,300  0 26 1,398,067
15:17:35 62,300  0 16 1,398,041
15:17:35 62,300  0 138 1,398,025
15:17:31 62,300  0 1 1,397,887
15:17:30 62,300  0 28 1,397,886
15:17:30 62,300  0 7 1,397,858
15:17:30 62,300  0 2 1,397,851
15:17:30 62,300  0 1 1,397,849
15:17:30 62,300  0 10 1,397,848
15:17:30 62,300  0 3 1,397,838
15:17:30 62,300  0 7 1,397,835
15:17:30 62,300  0 28 1,397,828
15:17:29 62,300  0 28 1,397,800
15:17:27 62,300  0 181 1,397,772
15:17:27 62,200 ▼ 100 30 1,397,591
15:17:25 62,300  0 24 1,397,561
15:17:23 62,200 ▼ 100 67 1,397,537
15:17:22 62,300  0 138 1,397,470
15:17:22 62,300  0 26 1,397,332
15:17:20 62,300  0 1 1,397,306
15:17:20 62,300  0 1 1,397,305
15:17:20 62,300  0 22 1,397,304
15:17:18 62,300  0 13 1,397,282
15:17:17 62,300  0 164 1,397,269
15:17:17 62,300  0 50 1,397,105
15:17:17 62,300  0 495 1,397,055
15:17:15 62,300  0 29 1,396,560
15:17:12 62,200 ▼ 100 2 1,396,531
15:17:12 62,300  0 3 1,396,529
15:17:11 62,300  0 2 1,396,526
15:17:10 62,300  0 3 1,396,508
15:17:10 62,300  0 9 1,396,517
15:17:10 62,300  0 7 1,396,524
15:17:10 62,300  0 7 1,396,505
15:17:09 62,300  0 13 1,396,498
15:17:06 62,300  0 349 1,396,485
15:17:06 62,200 ▼ 100 79 1,396,136
15:17:04 62,300  0 20 1,396,057
15:17:04 62,300  0 28 1,396,037
15:17:03 62,300  0 22 1,396,009
15:17:03 62,300  0 6 1,395,987
15:17:02 62,300  0 63 1,395,981
15:17:01 62,300  0 1 1,395,918
15:17:01 62,200 ▼ 100 4 1,395,917
15:17:01 62,200 ▼ 100 1 1,395,913
15:17:01 62,200 ▼ 100 34 1,395,912
15:17:01 62,300  0 10 1,395,878
15:17:00 62,200 ▼ 100 6 1,395,868
15:17:00 62,300  0 1,000 1,395,862
15:17:00 62,200 ▼ 100 4 1,394,862
15:17:00 62,200 ▼ 100 4 1,394,858
15:17:00 62,300  0 3 1,394,854
15:17:00 62,200 ▼ 100 35 1,394,851
15:17:00 62,200 ▼ 100 3 1,394,816
15:17:00 62,200 ▼ 100 6 1,394,813
15:17:00 62,300  0 2 1,394,807
15:17:00 62,200 ▼ 100 55 1,394,805
15:17:00 62,300  0 5 1,394,750
15:17:00 62,300  0 3 1,394,745
15:17:00 62,300  0 3 1,394,742
15:17:00 62,300  0 2 1,394,739
15:17:00 62,200 ▼ 100 9 1,394,737
15:17:00 62,300  0 7 1,394,728
15:17:00 62,300  0 1 1,394,721
15:17:00 62,300  0 2 1,394,718
15:17:00 62,300  0 2 1,394,720
15:17:00 62,200 ▼ 100 2 1,394,716
15:17:00 62,300  0 2 1,394,714
15:17:00 62,200 ▼ 100 3 1,394,712
15:17:00 62,200 ▼ 100 2 1,394,709
15:17:00 62,200 ▼ 100 1 1,394,707
15:16:59 62,300  0 18 1,394,706
15:16:59 62,200 ▼ 100 52 1,394,688
15:16:58 62,300  0 1 1,394,636
15:16:56 62,300  0 30 1,394,635
15:16:56 62,300  0 66 1,394,605
15:16:56 62,300  0 2 1,394,539
15:16:55 62,300  0 17 1,394,537
15:16:53 62,300  0 67 1,394,520
15:16:53 62,200 ▼ 100 12 1,394,453
15:16:51 62,300  0 2 1,394,441
15:16:51 62,300  0 21 1,394,439
15:16:50 62,300  0 19 1,394,418
15:16:50 62,300  0 40 1,394,399
15:16:48 62,300  0 2 1,394,359
15:16:47 62,200 ▼ 100 4 1,394,357
15:16:46 62,300  0 20 1,394,353
15:16:46 62,300  0 25 1,394,333
15:16:46 62,300  0 50 1,394,308
15:16:45 62,300  0 28 1,394,258
15:16:44 62,200 ▼ 100 1 1,394,230
15:16:43 62,300  0 10 1,394,229
15:16:42 62,300  0 1 1,394,219
15:16:41 62,300  0 2 1,394,218
15:16:41 62,300  0 2 1,394,216
15:16:41 62,300  0 3 1,394,214
15:16:40 62,300  0 6 1,394,211
15:16:38 62,300  0 17 1,394,205
15:16:38 62,300  0 20 1,394,188
15:16:37 62,300  0 11 1,394,168
15:16:36 62,300  0 20 1,394,157
15:16:36 62,200 ▼ 100 1 1,394,137
15:16:36 62,300  0 100 1,394,136
15:16:35 62,200 ▼ 100 3 1,394,036
15:16:34 62,200 ▼ 100 1 1,394,033
15:16:32 62,300  0 2 1,394,032
15:16:32 62,200 ▼ 100 1 1,394,030
15:16:32 62,300  0 90 1,394,029
15:16:31 62,300  0 2 1,393,939
15:16:31 62,300  0 2 1,393,937
15:16:30 62,200 ▼ 100 8 1,393,935
15:16:30 62,200 ▼ 100 8 1,393,927
15:16:28 62,200 ▼ 100 2 1,393,919
15:16:26 62,300  0 12 1,393,917
15:16:24 62,200 ▼ 100 5 1,393,905
15:16:23 62,300  0 66 1,393,900
15:16:22 62,300  0 2 1,393,834
15:16:21 62,300  0 1 1,393,832
15:16:21 62,200 ▼ 100 183 1,393,831
15:16:20 62,300  0 6 1,393,648
15:16:20 62,300  0 6 1,393,642
15:16:20 62,300  0 9 1,393,634
15:16:20 62,300  0 2 1,393,636
15:16:19 62,300  0 2 1,393,625
15:16:18 62,300  0 2 1,393,623
15:16:17 62,300  0 1 1,393,621
15:16:17 62,300  0 1 1,393,620
15:16:17 62,300  0 10 1,393,619
15:16:17 62,300  0 2 1,393,609
15:16:17 62,300  0 2 1,393,607
15:16:17 62,300  0 1 1,393,605
15:16:17 62,300  0 2 1,393,604
15:16:15 62,300  0 1 1,393,602
15:16:14 62,300  0 86 1,393,601
15:16:14 62,300  0 1 1,393,515
15:16:12 62,300  0 1 1,393,514
15:16:08 62,300  0 27 1,393,513
15:16:07 62,300  0 1 1,393,486
15:16:06 62,200 ▼ 100 95 1,393,485
15:16:05 62,300  0 9 1,393,390
15:16:04 62,300  0 2 1,393,381
15:16:04 62,300  0 47 1,393,379
15:16:04 62,300  0 160 1,393,332
15:16:03 62,300  0 2 1,393,172
15:16:03 62,300  0 32 1,393,170
15:16:03 62,300  0 1 1,393,138
15:16:00 62,300  0 1 1,393,137
15:16:00 62,300  0 11 1,393,136
15:16:00 62,200 ▼ 100 1 1,393,125
15:16:00 62,200 ▼ 100 6 1,393,124
15:15:58 62,200 ▼ 100 2 1,393,118
15:15:57 62,300  0 19 1,393,116
15:15:53 62,300  0 2 1,393,097
15:15:51 62,300  0 20 1,393,095
15:15:51 62,300  0 30 1,393,075
15:15:48 62,200 ▼ 100 3 1,393,045
15:15:47 62,200 ▼ 100 6 1,393,042
15:15:47 62,200 ▼ 100 6 1,393,036
15:15:43 62,300  0 2 1,393,030
15:15:43 62,300  0 38 1,393,028
15:15:43 62,300  0 104 1,392,990
15:15:41 62,300  0 2 1,392,886
15:15:40 62,200 ▼ 100 16 1,392,884
15:15:37 62,300  0 27 1,392,868
15:15:35 62,300  0 35 1,392,841
15:15:35 62,300  0 104 1,392,806
15:15:35 62,300  0 11 1,392,702
15:15:33 62,300  0 2 1,392,691
15:15:33 62,200 ▼ 100 1 1,392,689
15:15:31 62,200 ▼ 100 1 1,392,688
15:15:30 62,300  0 10 1,392,687
15:15:30 62,300  0 27 1,392,677
15:15:27 62,300  0 2 1,392,650
15:15:27 62,200 ▼ 100 78 1,392,648
15:15:25 62,200 ▼ 100 8 1,392,570
15:15:25 62,300  0 1 1,392,562
15:15:24 62,300  0 45 1,392,561
15:15:24 62,300  0 1 1,392,516
15:15:23 62,300  0 1 1,392,515
15:15:21 62,300  0 10 1,392,514
15:15:20 62,200 ▼ 100 1 1,392,504
15:15:18 62,300  0 45 1,392,503
15:15:18 62,300  0 1 1,392,458
15:15:17 62,200 ▼ 100 1 1,392,457
15:15:17 62,300  0 118 1,392,456
15:15:14 62,300  0 150 1,392,338
15:15:14 62,300  0 2 1,392,188
15:15:12 62,300  0 244 1,392,186
15:15:12 62,300  0 600 1,391,942
15:15:11 62,200 ▼ 100 5 1,391,342
15:15:10 62,300  0 3 1,391,337
15:15:10 62,300  0 7 1,391,334
15:15:10 62,300  0 10 1,391,327
15:15:10 62,300  0 7 1,391,317
15:15:09 62,300  0 50 1,391,310
15:15:09 62,300  0 2 1,391,260
15:15:08 62,300  0 10 1,391,258
15:15:07 62,200 ▼ 100 34 1,391,248
15:15:05 62,200 ▼ 100 1 1,391,214
15:15:04 62,300  0 2 1,391,213
15:15:04 62,300  0 495 1,391,211
15:15:03 62,300  0 66 1,390,716
15:15:02 62,200 ▼ 100 1 1,390,650
15:15:02 62,300  0 80 1,390,649
15:15:01 62,200 ▼ 100 3 1,390,569
15:15:00 62,200 ▼ 100 3 1,390,566
15:15:00 62,300  0 1 1,390,563
15:14:59 62,200 ▼ 100 3 1,390,562
15:14:59 62,300  0 37 1,390,559
15:14:58 62,300  0 2 1,390,522
15:14:58 62,300  0 3 1,390,520
15:14:58 62,300  0 2 1,390,517
15:14:56 62,200 ▼ 100 2 1,390,515
15:14:55 62,300  0 2 1,390,513
15:14:55 62,200 ▼ 100 2 1,390,511
15:14:53 62,300  0 2 1,390,509
15:14:53 62,300  0 1 1,390,507
15:14:52 62,300  0 126 1,390,506
15:14:52 62,300  0 6 1,390,380
15:14:52 62,300  0 64 1,390,374
15:14:52 62,300  0 23 1,390,310
15:14:51 62,300  0 56 1,390,287
15:14:51 62,200 ▼ 100 6 1,390,231
15:14:49 62,300  0 1 1,390,225
15:14:49 62,300  0 3 1,390,224
15:14:49 62,300  0 6 1,390,221
15:14:48 62,300  0 6 1,390,215
15:14:47 62,300  0 41 1,390,209
15:14:47 62,200 ▼ 100 183 1,390,168
15:14:47 62,300  0 7 1,389,985
15:14:46 62,300  0 30 1,389,978
15:14:46 62,300  0 6 1,389,948
15:14:45 62,300  0 2 1,389,942
15:14:45 62,300  0 6 1,389,940
15:14:44 62,300  0 5 1,389,934
15:14:42 62,300  0 8 1,389,929
15:14:42 62,200 ▼ 100 10 1,389,921
15:14:41 62,300  0 3 1,389,911
15:14:40 62,300  0 1 1,389,907
15:14:40 62,300  0 1 1,389,908
15:14:40 62,300  0 2 1,389,906
15:14:40 62,300  0 1 1,389,904
15:14:39 62,300  0 199 1,389,903
15:14:39 62,300  0 28 1,389,704
15:14:39 62,300  0 47 1,389,676
15:14:37 62,300  0 21 1,389,629
15:14:37 62,300  0 1 1,389,608
15:14:36 62,300  0 40 1,389,607
15:14:36 62,300  0 10 1,389,567
15:14:35 62,300  0 1 1,389,557
15:14:35 62,200 ▼ 100 6 1,389,556
15:14:35 62,300  0 2 1,389,550
15:14:35 62,300  0 1 1,389,548
15:14:34 62,300  0 19 1,389,547
15:14:34 62,300  0 4 1,389,528
15:14:33 62,300  0 1 1,389,524
15:14:33 62,200 ▼ 100 4 1,389,523
15:14:33 62,200 ▼ 100 33 1,389,519
15:14:33 62,200 ▼ 100 1 1,389,486
15:14:32 62,200 ▼ 100 3 1,389,485
15:14:30 62,300  0 16 1,389,482
15:14:30 62,300  0 16 1,389,466
15:14:30 62,300  0 7 1,389,450
15:14:30 62,300  0 3 1,389,443
15:14:30 62,300  0 9 1,389,440
15:14:30 62,300  0 7 1,389,431
15:14:30 62,300  0 27 1,389,424
15:14:30 62,300  0 11 1,389,397
15:14:29 62,300  0 72 1,389,386
15:14:28 62,300  0 1 1,389,314
15:14:27 62,300  0 1 1,389,313
15:14:27 62,300  0 1 1,389,312
15:14:27 62,300  0 2 1,389,311
15:14:27 62,300  0 168 1,389,309
15:14:25 62,300  0 2 1,389,141
15:14:24 62,300  0 18 1,389,139
15:14:24 62,300  0 1 1,389,121
15:14:23 62,300  0 500 1,389,120
15:14:22 62,200 ▼ 100 1 1,388,620
15:14:21 62,300  0 2 1,388,619
15:14:20 62,300  0 24 1,388,617
15:14:19 62,300  0 5 1,388,593
15:14:19 62,300  0 45 1,388,588
15:14:18 62,300  0 5 1,388,543
15:14:18 62,200 ▼ 100 1 1,388,538
15:14:16 62,300  0 100 1,388,537
15:14:16 62,300  0 2 1,388,437
15:14:14 62,300  0 11 1,388,435
15:14:14 62,300  0 2 1,388,424
15:14:13 62,300  0 96 1,388,422
15:14:09 62,300  0 18 1,388,326
15:14:08 62,200 ▼ 100 3 1,388,308
15:14:08 62,200 ▼ 100 14 1,388,305
15:14:08 62,200 ▼ 100 1 1,388,291
15:14:06 62,300  0 1 1,388,290
15:14:06 62,300  0 2 1,388,289
15:14:01 62,200 ▼ 100 1 1,388,287
15:14:00 62,200 ▼ 100 3 1,388,286
15:13:59 62,200 ▼ 100 1 1,388,283
15:13:59 62,200 ▼ 100 50 1,388,282
15:13:59 62,300  0 68 1,388,232
15:13:58 62,200 ▼ 100 1 1,388,164
15:13:58 62,200 ▼ 100 6 1,388,163
15:13:57 62,300  0 1 1,388,157
15:13:57 62,300  0 3 1,388,156
15:13:57 62,300  0 2 1,388,153
15:13:56 62,300  0 2 1,388,151
15:13:56 62,200 ▼ 100 3 1,388,149
15:13:55 62,300  0 96 1,388,146
15:13:54 62,200 ▼ 100 78 1,388,050
15:13:53 62,200 ▼ 100 2 1,387,972
15:13:53 62,200 ▼ 100 4 1,387,970
15:13:51 62,200 ▼ 100 6 1,387,966
15:13:50 62,200 ▼ 100 8 1,387,960
15:13:50 62,300  0 7 1,387,952
15:13:50 62,300  0 3 1,387,945
15:13:50 62,300  0 7 1,387,942
15:13:50 62,300  0 9 1,387,935

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,921.92 ▼ 40.17 -1.36%
코스닥 971.39 ▼ 11.86 -1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.