KB금융
(105560)
코스피 200
금융업
액면가 5,000원
  08.12 15:59

52,200 (52,200)   [시가/고가/저가] 52,900 / 53,400 / 51,600 
전일비/등락률 0 (0.00%) 매도호가/호가잔량 52,200 / 3,111
거래량/전일동시간대비 1,079,927 /▼ 213,200 매수호가/호가잔량 52,100 / 618
상한가/하한가 67,800 / 36,600 총매도/총매수잔량 85,358 / 49,171

매도잔량 호가 매수잔량
4,141 53,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
8,415 53,000
5,804 52,900
5,376 52,800
5,609 52,700
6,000 52,600
15,996 52,500
12,154 52,400
18,752 52,300
3,111 52,200
 
52,100 618
52,000 2,523
51,900 3,672
51,800 1,944
51,700 7,487
51,600 6,321
51,500 4,804
51,400 3,185
51,300 6,480
51,200 12,137
 
총매도잔량 순매수잔량 총매수잔량
85,358 -36,187 49,171
시간외잔량 시간외잔량
0 9,694
 
KB금융 105560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,527.94 (+4.16)    FUTURE 330.70 (+0.50)   Basis: 0.03
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:19 52,200  0 1 1,079,927
15:52:33 52,200  0 30 1,079,926
15:50:45 52,200  0 1 1,079,896
15:48:14 52,200  0 1 1,079,895
15:44:24 52,200  0 6 1,079,894
15:43:41 52,200  0 1 1,079,888
15:43:01 52,200  0 1 1,079,887
15:41:54 52,200  0 19 1,079,886
15:41:46 52,200  0 10 1,079,867
15:41:45 52,200  0 1 1,079,857
15:41:15 52,200  0 24 1,079,856
15:40:36 52,200  0 2,700 1,079,832
15:40:00 52,200  0 318 1,077,132
15:30:16 52,200  0 91,739 1,076,814
15:19:59 52,100 ▼ 100 1 985,075
15:19:59 52,200  0 1 985,074
15:19:59 52,100 ▼ 100 4 985,073
15:19:59 52,200  0 1 985,069
15:19:57 52,100 ▼ 100 4 985,068
15:19:56 52,100 ▼ 100 4 985,064
15:19:55 52,100 ▼ 100 4 985,060
15:19:54 52,200  0 2 985,056
15:19:53 52,100 ▼ 100 4 985,054
15:19:53 52,100 ▼ 100 59 985,050
15:19:53 52,200  0 3 984,991
15:19:53 52,100 ▼ 100 100 984,988
15:19:52 52,200  0 29 984,888
15:19:52 52,100 ▼ 100 62 984,859
15:19:52 52,100 ▼ 100 855 984,797
15:19:49 52,000 ▼ 200 13 983,942
15:19:49 52,100 ▼ 100 10 983,929
15:19:48 52,100 ▼ 100 26 983,919
15:19:47 52,100 ▼ 100 1 983,893
15:19:47 52,100 ▼ 100 1 983,891
15:19:47 52,100 ▼ 100 1 983,892
15:19:46 52,000 ▼ 200 500 983,890
15:19:45 52,100 ▼ 100 1 983,390
15:19:45 52,100 ▼ 100 5 983,389
15:19:45 52,100 ▼ 100 11 983,384
15:19:45 52,100 ▼ 100 300 983,373
15:19:45 52,100 ▼ 100 2 983,073
15:19:45 52,000 ▼ 200 18 983,071
15:19:44 52,100 ▼ 100 8 983,053
15:19:44 52,100 ▼ 100 4 983,045
15:19:42 52,100 ▼ 100 1 983,041
15:19:42 52,000 ▼ 200 42 983,040
15:19:42 52,100 ▼ 100 1 982,998
15:19:41 52,000 ▼ 200 37 982,997
15:19:35 52,100 ▼ 100 43 982,960
15:19:35 52,000 ▼ 200 1 982,917
15:19:35 52,000 ▼ 200 42 982,916
15:19:32 52,100 ▼ 100 1 982,874
15:19:32 52,100 ▼ 100 243 982,873
15:19:32 52,100 ▼ 100 12 982,630
15:19:31 52,200  0 44 982,618
15:19:31 52,100 ▼ 100 1,014 982,574
15:19:31 52,100 ▼ 100 64 981,560
15:19:30 52,100 ▼ 100 276 981,496
15:19:30 52,100 ▼ 100 104 981,220
15:19:30 52,200  0 28 981,116
15:19:28 52,100 ▼ 100 41 981,088
15:19:28 52,100 ▼ 100 1 981,047
15:19:27 52,100 ▼ 100 78 981,046
15:19:26 52,100 ▼ 100 1 980,968
15:19:26 52,100 ▼ 100 6 980,967
15:19:26 52,100 ▼ 100 30 980,961
15:19:25 52,100 ▼ 100 1 980,931
15:19:25 52,100 ▼ 100 68 980,930
15:19:22 52,100 ▼ 100 37 980,862
15:19:20 52,100 ▼ 100 22 980,825
15:19:20 52,100 ▼ 100 2 980,803
15:19:19 52,100 ▼ 100 15 980,801
15:19:18 52,100 ▼ 100 170 980,786
15:19:16 52,100 ▼ 100 40 980,616
15:19:13 52,100 ▼ 100 10 980,576
15:19:11 52,200  0 29 980,566
15:19:10 52,100 ▼ 100 79 980,537
15:19:10 52,100 ▼ 100 44 980,458
15:19:09 52,100 ▼ 100 92 980,414
15:19:07 52,100 ▼ 100 4 980,322
15:19:07 52,100 ▼ 100 34 980,318
15:19:05 52,100 ▼ 100 30 980,284
15:19:03 52,100 ▼ 100 24 980,254
15:19:03 52,200  0 5 980,230
15:19:02 52,100 ▼ 100 52 980,225
15:19:01 52,100 ▼ 100 109 980,173
15:18:57 52,100 ▼ 100 8 980,064
15:18:56 52,200  0 38 980,056
15:18:53 52,100 ▼ 100 1 980,018
15:18:53 52,200  0 91 980,017
15:18:51 52,100 ▼ 100 176 979,926
15:18:45 52,100 ▼ 100 39 979,750
15:18:41 52,100 ▼ 100 36 979,711
15:18:36 52,100 ▼ 100 4 979,675
15:18:35 52,100 ▼ 100 40 979,671
15:18:33 52,100 ▼ 100 75 979,631
15:18:30 52,200  0 4 979,556
15:18:25 52,100 ▼ 100 56 979,552
15:18:22 52,100 ▼ 100 1 979,496
15:18:22 52,100 ▼ 100 2 979,495
15:18:21 52,200  0 4 979,493
15:18:20 52,100 ▼ 100 200 979,489
15:18:15 52,100 ▼ 100 5 979,289
15:18:13 52,200  0 4 979,284
15:18:04 52,200  0 4 979,280
15:18:04 52,100 ▼ 100 2 979,276
15:18:03 52,200  0 58 979,274
15:18:01 52,200  0 1 979,216
15:18:00 52,200  0 6 979,215
15:17:59 52,100 ▼ 100 11 979,209
15:17:55 52,200  0 29 979,198
15:17:55 52,200  0 4 979,169
15:17:55 52,200  0 106 979,165
15:17:54 52,200  0 69 979,059
15:17:54 52,100 ▼ 100 14 978,990
15:17:52 52,100 ▼ 100 5 978,976
15:17:49 52,200  0 1 978,971
15:17:48 52,200  0 100 978,970
15:17:47 52,200  0 1 978,870
15:17:46 52,200  0 5 978,869
15:17:46 52,200  0 4 978,864
15:17:44 52,200  0 1 978,860
15:17:39 52,100 ▼ 100 1 978,859
15:17:38 52,200  0 4 978,858
15:17:37 52,100 ▼ 100 8 978,854
15:17:33 52,200  0 5 978,846
15:17:32 52,200  0 57 978,841
15:17:30 52,200  0 1 978,784
15:17:29 52,200  0 37 978,783
15:17:29 52,200  0 4 978,746
15:17:20 52,200  0 4 978,742
15:17:19 52,200  0 5 978,738
15:17:14 52,100 ▼ 100 51 978,733
15:17:12 52,200  0 1 978,682
15:17:12 52,200  0 166 978,681
15:17:12 52,200  0 4 978,515
15:17:11 52,100 ▼ 100 30 978,511
15:17:08 52,100 ▼ 100 12 978,481
15:17:05 52,200  0 5 978,469
15:17:03 52,200  0 4 978,464
15:17:00 52,100 ▼ 100 3 978,460
15:17:00 52,100 ▼ 100 18 978,457
15:17:00 52,100 ▼ 100 17 978,439
15:17:00 52,100 ▼ 100 3 978,422
15:16:54 52,200  0 4 978,419
15:16:52 52,200  0 6 978,415
15:16:50 52,100 ▼ 100 6 978,409
15:16:49 52,100 ▼ 100 6 978,403
15:16:49 52,100 ▼ 100 7 978,397
15:16:49 52,100 ▼ 100 7 978,390
15:16:49 52,100 ▼ 100 7 978,383
15:16:46 52,200  0 6 978,376
15:16:46 52,100 ▼ 100 11 978,370
15:16:45 52,100 ▼ 100 20 978,359
15:16:45 52,100 ▼ 100 8 978,339
15:16:45 52,200  0 4 978,331
15:16:44 52,200  0 1 978,327
15:16:39 52,100 ▼ 100 35 978,326
15:16:38 52,200  0 5 978,291
15:16:37 52,200  0 4 978,286
15:16:37 52,200  0 1 978,282
15:16:36 52,100 ▼ 100 1 978,281
15:16:35 52,200  0 80 978,280
15:16:32 52,200  0 21 978,200
15:16:31 52,100 ▼ 100 38 978,179
15:16:30 52,200  0 70 978,141
15:16:28 52,100 ▼ 100 63 978,071
15:16:28 52,200  0 4 978,008
15:16:24 52,200  0 5 978,004
15:16:19 52,200  0 4 977,999
15:16:14 52,100 ▼ 100 4 977,995
15:16:11 52,200  0 6 977,991
15:16:11 52,200  0 4 977,985
15:16:05 52,100 ▼ 100 30 977,981
15:16:05 52,100 ▼ 100 29 977,951
15:16:03 52,200  0 6 977,922
15:16:02 52,200  0 4 977,916
15:16:00 52,200  0 60 977,912
15:16:00 52,200  0 28 977,852
15:15:58 52,100 ▼ 100 6 977,824
15:15:57 52,200  0 5 977,818
15:15:56 52,100 ▼ 100 14 977,813
15:15:55 52,100 ▼ 100 17 977,799
15:15:53 52,200  0 4 977,782
15:15:50 52,100 ▼ 100 13 977,778
15:15:49 52,100 ▼ 100 13 977,765
15:15:49 52,100 ▼ 100 13 977,752
15:15:48 52,100 ▼ 100 4 977,739
15:15:47 52,100 ▼ 100 23 977,735
15:15:46 52,200  0 9 977,712
15:15:44 52,200  0 4 977,703
15:15:43 52,200  0 5 977,699
15:15:42 52,100 ▼ 100 51 977,694
15:15:41 52,100 ▼ 100 50 977,643
15:15:41 52,200  0 2 977,593
15:15:36 52,200  0 4 977,591
15:15:32 52,100 ▼ 100 11 977,587
15:15:32 52,200  0 1 977,576
15:15:30 52,200  0 64 977,575
15:15:30 52,200  0 5 977,511
15:15:30 52,100 ▼ 100 1,000 977,506
15:15:27 52,200  0 4 976,506
15:15:25 52,100 ▼ 100 6 976,502
15:15:25 52,100 ▼ 100 250 976,496
15:15:25 52,100 ▼ 100 15 976,246
15:15:24 52,100 ▼ 100 12 976,231
15:15:20 52,100 ▼ 100 35 976,219
15:15:18 52,200  0 3 976,184
15:15:16 52,100 ▼ 100 171 976,181
15:15:16 52,200  0 6 976,010
15:15:15 52,100 ▼ 100 5 976,004
15:15:12 52,100 ▼ 100 1 975,999
15:15:12 52,100 ▼ 100 6 975,998
15:15:09 52,200  0 3 975,992
15:15:02 52,100 ▼ 100 35 975,989
15:15:02 52,200  0 5 975,954
15:15:01 52,100 ▼ 100 3 975,949
15:15:01 52,200  0 3 975,946
15:15:00 52,100 ▼ 100 1 975,943
15:15:00 52,200  0 200 975,942
15:15:00 52,100 ▼ 100 18 975,742
15:15:00 52,200  0 31 975,724
15:14:58 52,100 ▼ 100 1 975,693
15:14:52 52,100 ▼ 100 5 975,692
15:14:52 52,200  0 185 975,687
15:14:52 52,100 ▼ 100 21 975,502
15:14:52 52,100 ▼ 100 29 975,481
15:14:52 52,100 ▼ 100 15 975,452
15:14:52 52,100 ▼ 100 120 975,437
15:14:52 52,100 ▼ 100 27 975,317
15:14:52 52,100 ▼ 100 35 975,290
15:14:52 52,100 ▼ 100 8 975,255
15:14:52 52,200  0 3 975,247
15:14:52 52,100 ▼ 100 3,702 975,244
15:14:51 52,200  0 132 971,542
15:14:51 52,100 ▼ 100 1,000 971,410
15:14:49 52,100 ▼ 100 1 970,410
15:14:49 52,200  0 5 970,409
15:14:48 52,100 ▼ 100 40 970,404
15:14:47 52,200  0 1 970,364
15:14:47 52,200  0 232 970,363
15:14:47 52,200  0 20 970,131
15:14:43 52,100 ▼ 100 36 970,111
15:14:43 52,200  0 3 970,075
15:14:38 52,200  0 39 970,072
15:14:37 52,100 ▼ 100 100 970,033
15:14:35 52,200  0 5 969,933
15:14:35 52,200  0 1 969,928
15:14:35 52,200  0 3 969,927
15:14:34 52,100 ▼ 100 41 969,924
15:14:31 52,200  0 1 969,883
15:14:28 52,100 ▼ 100 44 969,882
15:14:26 52,200  0 3 969,838
15:14:25 52,200  0 3 969,835
15:14:24 52,200  0 3 969,832
15:14:21 52,200  0 6 969,829
15:14:20 52,100 ▼ 100 41 969,823
15:14:19 52,100 ▼ 100 10 969,782
15:14:19 52,200  0 3 969,772
15:14:19 52,100 ▼ 100 1 969,769
15:14:18 52,100 ▼ 100 2 969,768
15:14:17 52,200  0 1 969,766
15:14:17 52,200  0 3 969,765
15:14:16 52,200  0 30 969,762
15:14:16 52,100 ▼ 100 10 969,732
15:14:16 52,200  0 50 969,722
15:14:16 52,200  0 1 969,672
15:14:15 52,200  0 200 969,671
15:14:15 52,100 ▼ 100 14 969,471
15:14:13 52,100 ▼ 100 42 969,457
15:14:08 52,200  0 5 969,415
15:14:08 52,200  0 3 969,410
15:14:06 52,100 ▼ 100 43 969,407
15:14:05 52,200  0 29 969,364
15:14:00 52,200  0 3 969,335
15:13:59 52,100 ▼ 100 52 969,332
15:13:59 52,200  0 4 969,280
15:13:57 52,200  0 1 969,276
15:13:55 52,200  0 48 969,275
15:13:54 52,200  0 5 969,227
15:13:51 52,200  0 130 969,222
15:13:51 52,200  0 182 969,092
15:13:51 52,200  0 3 968,910
15:13:51 52,100 ▼ 100 53 968,907
15:13:48 52,100 ▼ 100 18 968,854
15:13:43 52,200  0 14 968,836
15:13:42 52,200  0 3 968,822
15:13:41 52,200  0 84 968,819
15:13:41 52,100 ▼ 100 4 968,735
15:13:40 52,200  0 5 968,731
15:13:39 52,200  0 79 968,726
15:13:34 52,200  0 3 968,647
15:13:33 52,200  0 1 968,644
15:13:30 52,200  0 1 968,643
15:13:27 52,200  0 6 968,642
15:13:25 52,200  0 3 968,636
15:13:24 52,200  0 182 968,633
15:13:23 52,200  0 5 968,451
15:13:16 52,200  0 2 968,446
15:13:16 52,200  0 3 968,444
15:13:13 52,200  0 1 968,441
15:13:13 52,200  0 5 968,440
15:13:11 52,200  0 20 968,435
15:13:10 52,100 ▼ 100 39 968,415
15:13:07 52,200  0 130 968,376
15:13:07 52,200  0 67 968,246
15:13:07 52,200  0 3 968,179
15:13:06 52,100 ▼ 100 11 968,176
15:13:00 52,200  0 5 968,165
15:12:59 52,200  0 3 968,160
15:12:56 52,200  0 153 968,157
15:12:53 52,200  0 1 968,004
15:12:50 52,200  0 3 968,003
15:12:48 52,100 ▼ 100 2 968,000
15:12:46 52,200  0 6 967,998
15:12:45 52,100 ▼ 100 37 967,992
15:12:32 52,200  0 5 967,955
15:12:26 52,200  0 93 967,950
15:12:25 52,100 ▼ 100 200 967,857
15:12:22 52,200  0 43 967,657
15:12:21 52,200  0 62 967,614
15:12:19 52,200  0 5 967,552
15:12:16 52,100 ▼ 100 1 967,547
15:12:10 52,200  0 28 967,546
15:12:05 52,200  0 5 967,518
15:12:02 52,200  0 1 967,513
15:12:01 52,100 ▼ 100 59 967,512
15:11:53 52,100 ▼ 100 11 967,453
15:11:51 52,200  0 192 967,442
15:11:51 52,200  0 6 967,250
15:11:49 52,100 ▼ 100 2 967,244
15:11:45 52,100 ▼ 100 17 967,242
15:11:43 52,100 ▼ 100 1,000 967,225
15:11:40 52,200  0 45 966,225
15:11:38 52,200  0 5 966,180
15:11:37 52,100 ▼ 100 1,000 966,175
15:11:36 52,100 ▼ 100 2 965,175
15:11:35 52,200  0 81 965,173
15:11:35 52,200  0 50 965,092
15:11:24 52,200  0 5 965,042
15:11:20 52,200  0 1 965,037
15:11:14 52,200  0 1 965,036
15:11:12 52,200  0 100 965,035
15:11:10 52,200  0 5 964,935
15:11:08 52,200  0 1 964,930
15:10:57 52,200  0 6 964,929
15:10:50 52,200  0 81 964,923
15:10:49 52,200  0 1 964,842
15:10:43 52,200  0 5 964,841
15:10:41 52,100 ▼ 100 20 964,836
15:10:35 52,100 ▼ 100 2 964,816
15:10:34 52,200  0 30 964,814
15:10:32 52,200  0 1 964,784
15:10:29 52,200  0 5 964,783
15:10:29 52,200  0 2 964,778
15:10:27 52,200  0 2 964,776
15:10:26 52,100 ▼ 100 1 964,774
15:10:26 52,200  0 30 964,773
15:10:17 52,200  0 6 964,743
15:10:16 52,200  0 49 964,737
15:10:16 52,200  0 6 964,688
15:10:15 52,200  0 6 964,682
15:10:14 52,200  0 422 964,676
15:10:14 52,200  0 28 964,254
15:10:14 52,200  0 1,000 964,226
15:10:13 52,200  0 3 963,226
15:10:08 52,200  0 72 963,223
15:10:06 52,200  0 18 963,151
15:10:02 52,200  0 30 963,133
15:10:02 52,200  0 5 963,103
15:10:01 52,200  0 1 963,098
15:10:01 52,200  0 43 963,097
15:09:59 52,200  0 400 963,054
15:09:58 52,200  0 5 962,654
15:09:57 52,200  0 142 962,649
15:09:56 52,200  0 663 962,507
15:09:52 52,200  0 168 961,844
15:09:50 52,200  0 20 961,676
15:09:48 52,200  0 47 961,656
15:09:48 52,200  0 1,500 961,609
15:09:48 52,200  0 5 960,109
15:09:44 52,200  0 113 960,104
15:09:44 52,200  0 6 959,991
15:09:42 52,200  0 770 959,985
15:09:41 52,200  0 2,000 959,215
15:09:36 52,200  0 60 957,215
15:09:35 52,200  0 5 957,155
15:09:26 52,200  0 92 957,150
15:09:24 52,200  0 57 957,058
15:09:21 52,200  0 6 957,001
15:09:13 52,200  0 1 956,995
15:09:11 52,200  0 2 956,994
15:09:07 52,200  0 5 956,992
15:09:00 52,200  0 63 956,987
15:09:00 52,200  0 110 956,924
15:08:54 52,200  0 5 956,814
15:08:53 52,100 ▼ 100 2 956,809
15:08:48 52,200  0 6 956,807
15:08:40 52,200  0 5 956,801
15:08:35 52,200  0 85 956,796
15:08:26 52,200  0 10 956,711
15:08:26 52,200  0 2 956,701
15:08:26 52,200  0 6 956,699
15:08:23 52,100 ▼ 100 2 956,693
15:08:21 52,200  0 1 956,691
15:08:21 52,200  0 30 956,690
15:08:19 52,200  0 29 956,660
15:08:13 52,200  0 5 956,631
15:08:10 52,100 ▼ 100 5 956,626
15:08:06 52,200  0 143 956,621
15:08:06 52,200  0 156 956,478
15:08:02 52,200  0 115 956,322
15:08:00 52,100 ▼ 100 342 956,207
15:08:00 52,100 ▼ 100 5 955,865
15:08:00 52,100 ▼ 100 2,653 955,860
15:07:59 52,000 ▼ 200 600 953,207
15:07:59 52,100 ▼ 100 5 952,607
15:07:55 52,100 ▼ 100 30 952,602
15:07:45 52,100 ▼ 100 3 952,572
15:07:45 52,100 ▼ 100 5 952,569
15:07:43 52,100 ▼ 100 35 952,564
15:07:40 52,100 ▼ 100 1 952,529
15:07:37 52,100 ▼ 100 1 952,528
15:07:33 52,100 ▼ 100 1 952,527
15:07:32 52,100 ▼ 100 77 952,526
15:07:32 52,100 ▼ 100 6 952,449
15:07:29 52,100 ▼ 100 1 952,443
15:07:19 52,100 ▼ 100 36 952,442
15:07:18 52,100 ▼ 100 5 952,406
15:07:16 52,100 ▼ 100 1 952,401
15:07:04 52,100 ▼ 100 5 952,400
15:07:00 52,100 ▼ 100 48 952,395
15:06:58 52,100 ▼ 100 176 952,347
15:06:55 52,100 ▼ 100 87 952,171
15:06:52 52,100 ▼ 100 50 952,084
15:06:51 52,100 ▼ 100 2 952,034
15:06:51 52,100 ▼ 100 6 952,032
15:06:48 52,100 ▼ 100 1 952,026
15:06:47 52,100 ▼ 100 100 952,025
15:06:37 52,100 ▼ 100 5 951,925
15:06:29 52,000 ▼ 200 18 951,920
15:06:29 52,100 ▼ 100 20 951,902
15:06:25 52,100 ▼ 100 10 951,882
15:06:25 52,100 ▼ 100 83 951,872
15:06:24 52,100 ▼ 100 59 951,789
15:06:24 52,100 ▼ 100 28 951,730
15:06:23 52,100 ▼ 100 5 951,702
15:06:13 52,100 ▼ 100 887 951,697
15:06:11 52,000 ▼ 200 2 950,810
15:06:10 52,100 ▼ 100 5 950,808
15:06:10 52,000 ▼ 200 3 950,803
15:06:08 52,100 ▼ 100 32 950,800
15:06:08 52,100 ▼ 100 86 950,768
15:06:08 52,100 ▼ 100 265 950,682
15:06:08 52,100 ▼ 100 65 950,417
15:06:08 52,100 ▼ 100 258 950,352
15:06:07 52,200  0 33 950,094
15:06:07 52,100 ▼ 100 126 950,061
15:06:07 52,100 ▼ 100 365 949,935
15:06:06 52,100 ▼ 100 281 949,570
15:06:06 52,100 ▼ 100 80 949,289
15:06:06 52,100 ▼ 100 361 949,209
15:06:06 52,100 ▼ 100 3,712 948,848
15:06:06 52,100 ▼ 100 1,000 945,136
15:06:04 52,100 ▼ 100 1 944,136
15:06:01 52,100 ▼ 100 65 944,135
15:06:00 52,100 ▼ 100 19 944,070
15:06:00 52,200  0 55 944,051
15:05:59 52,100 ▼ 100 1 943,996
15:05:58 52,100 ▼ 100 1 943,995
15:05:58 52,100 ▼ 100 1 943,994
15:05:57 52,200  0 80 943,993
15:05:57 52,100 ▼ 100 907 943,913
15:05:57 52,100 ▼ 100 400 943,006
15:05:56 52,200  0 6 942,606
15:05:47 52,100 ▼ 100 5 942,600
15:05:42 52,200  0 5 942,595
15:05:32 52,200  0 140 942,590
15:05:29 52,200  0 5 942,450
15:05:27 52,100 ▼ 100 26 942,445
15:05:25 52,100 ▼ 100 39 942,419
15:05:19 52,100 ▼ 100 14 942,380
15:05:17 52,200  0 90 942,366
15:05:16 52,200  0 30 942,276
15:05:15 52,200  0 5 942,246
15:05:12 52,100 ▼ 100 5 942,241
15:05:06 52,200  0 18 942,236
15:05:03 52,200  0 34 942,218
15:05:01 52,200  0 6 942,184
15:05:00 52,200  0 100 942,178
15:04:48 52,100 ▼ 100 3 942,078
15:04:48 52,200  0 5 942,075
15:04:34 52,200  0 5 942,070
15:04:30 52,200  0 150 942,065
15:04:29 52,200  0 29 941,915
15:04:23 52,100 ▼ 100 25 941,886
15:04:21 52,200  0 6 941,861
15:04:20 52,200  0 200 941,855
15:04:07 52,200  0 5 941,655
15:04:06 52,100 ▼ 100 100 941,650

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,527.94 ▲ 4.16 0.16%
코스닥 831.63 ▼ 0.52 -0.06%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.