KB금융
(105560)
코스피 200
금융업
액면가 5,000원
  12.02 15:59

52,400 (53,500)   [시가/고가/저가] 52,900 / 53,100 / 52,400 
전일비/등락률 ▼ 1,100 (-2.06%) 매도호가/호가잔량 52,400 / 1,688
거래량/전일동시간대비 1,127,763 /▼ 228,262 매수호가/호가잔량 52,300 / 16,310
상한가/하한가 69,500 / 37,500 총매도/총매수잔량 108,379 / 73,941

매도잔량 호가 매수잔량
8,682 53,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
7,183 53,200
3,795 53,100
19,327 53,000
7,825 52,900
9,768 52,800
12,201 52,700
13,244 52,600
24,666 52,500
1,688 52,400
 
52,300 16,310
52,200 9,322
52,100 12,258
52,000 19,131
51,900 2,470
51,800 8,702
51,700 3,083
51,600 1,011
51,500 1,558
51,400 96
 
총매도잔량 순매수잔량 총매수잔량
108,379 -34,438 73,941
시간외잔량 시간외잔량
0 847
 
KB금융 105560
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,434.33 (-45.51)    FUTURE 315.00 (-8.10)   Basis: -0.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:20 52,400 ▼ 1,100 2 1,127,763
15:54:33 52,400 ▼ 1,100 1 1,127,761
15:54:32 52,400 ▼ 1,100 1 1,127,760
15:52:30 52,400 ▼ 1,100 10 1,127,759
15:48:32 52,400 ▼ 1,100 1 1,127,749
15:48:27 52,400 ▼ 1,100 150 1,127,748
15:43:40 52,400 ▼ 1,100 1 1,127,598
15:42:50 52,400 ▼ 1,100 2 1,127,597
15:41:41 52,400 ▼ 1,100 1 1,127,595
15:41:19 52,400 ▼ 1,100 10 1,127,594
15:40:00 52,400 ▼ 1,100 36 1,127,584
15:30:18 52,400 ▼ 1,100 137,438 1,127,548
15:19:54 52,400 ▼ 1,100 218 990,110
15:19:54 52,400 ▼ 1,100 82 989,892
15:19:54 52,500 ▼ 1,000 1 989,810
15:19:53 52,400 ▼ 1,100 177 989,809
15:19:53 52,400 ▼ 1,100 523 989,632
15:19:53 52,400 ▼ 1,100 21 989,109
15:19:53 52,400 ▼ 1,100 1 989,088
15:19:53 52,400 ▼ 1,100 782 989,087
15:19:52 52,400 ▼ 1,100 14,289 988,305
15:19:51 52,500 ▼ 1,000 32 974,016
15:19:50 52,400 ▼ 1,100 155 973,984
15:19:49 52,400 ▼ 1,100 13 973,829
15:19:49 52,500 ▼ 1,000 1 973,816
15:19:45 52,400 ▼ 1,100 2 973,815
15:19:44 52,400 ▼ 1,100 20 973,813
15:19:43 52,500 ▼ 1,000 3 973,793
15:19:42 52,500 ▼ 1,000 19 973,790
15:19:41 52,400 ▼ 1,100 6 973,771
15:19:41 52,400 ▼ 1,100 4 973,765
15:19:41 52,500 ▼ 1,000 10 973,761
15:19:40 52,500 ▼ 1,000 36 973,751
15:19:39 52,500 ▼ 1,000 10 973,715
15:19:39 52,500 ▼ 1,000 49 973,705
15:19:38 52,500 ▼ 1,000 2 973,656
15:19:37 52,500 ▼ 1,000 34 973,654
15:19:37 52,400 ▼ 1,100 200 973,620
15:19:36 52,500 ▼ 1,000 35 973,420
15:19:36 52,500 ▼ 1,000 32 973,385
15:19:36 52,400 ▼ 1,100 19 973,353
15:19:35 52,500 ▼ 1,000 11 973,334
15:19:35 52,400 ▼ 1,100 15 973,323
15:19:33 52,400 ▼ 1,100 8 973,308
15:19:33 52,500 ▼ 1,000 2 973,300
15:19:32 52,500 ▼ 1,000 53 973,298
15:19:32 52,500 ▼ 1,000 33 973,245
15:19:31 52,400 ▼ 1,100 1 973,212
15:19:31 52,400 ▼ 1,100 7 973,211
15:19:30 52,500 ▼ 1,000 83 973,204
15:19:30 52,500 ▼ 1,000 38 973,121
15:19:30 52,400 ▼ 1,100 57 973,083
15:19:30 52,400 ▼ 1,100 128 973,026
15:19:29 52,400 ▼ 1,100 31 972,898
15:19:29 52,500 ▼ 1,000 1 972,867
15:19:29 52,500 ▼ 1,000 33 972,866
15:19:29 52,400 ▼ 1,100 90 972,833
15:19:28 52,400 ▼ 1,100 17 972,743
15:19:27 52,500 ▼ 1,000 1 972,726
15:19:26 52,400 ▼ 1,100 1 972,725
15:19:26 52,500 ▼ 1,000 37 972,724
15:19:26 52,500 ▼ 1,000 2 972,687
15:19:26 52,500 ▼ 1,000 37 972,685
15:19:26 52,400 ▼ 1,100 3 972,648
15:19:25 52,400 ▼ 1,100 9 972,645
15:19:25 52,400 ▼ 1,100 1 972,636
15:19:25 52,500 ▼ 1,000 63 972,635
15:19:24 52,500 ▼ 1,000 1 972,572
15:19:23 52,500 ▼ 1,000 1 972,571
15:19:23 52,500 ▼ 1,000 1 972,570
15:19:23 52,500 ▼ 1,000 4 972,569
15:19:21 52,400 ▼ 1,100 18 972,565
15:19:20 52,500 ▼ 1,000 5 972,547
15:19:19 52,400 ▼ 1,100 1 972,542
15:19:19 52,400 ▼ 1,100 16 972,541
15:19:19 52,500 ▼ 1,000 25 972,525
15:19:18 52,500 ▼ 1,000 34 972,500
15:19:18 52,400 ▼ 1,100 4 972,466
15:19:18 52,500 ▼ 1,000 1 972,462
15:19:18 52,400 ▼ 1,100 3 972,461
15:19:18 52,500 ▼ 1,000 38 972,458
15:19:17 52,400 ▼ 1,100 1 972,420
15:19:17 52,400 ▼ 1,100 3 972,419
15:19:16 52,500 ▼ 1,000 15 972,416
15:19:15 52,500 ▼ 1,000 35 972,401
15:19:15 52,500 ▼ 1,000 10 972,366
15:19:14 52,500 ▼ 1,000 116 972,356
15:19:14 52,500 ▼ 1,000 35 972,240
15:19:14 52,400 ▼ 1,100 22 972,205
15:19:13 52,500 ▼ 1,000 67 972,183
15:19:13 52,400 ▼ 1,100 16 972,116
15:19:13 52,500 ▼ 1,000 248 972,100
15:19:12 52,400 ▼ 1,100 4 971,852
15:19:12 52,400 ▼ 1,100 1 971,848
15:19:12 52,400 ▼ 1,100 41 971,847
15:19:11 52,500 ▼ 1,000 26 971,806
15:19:11 52,500 ▼ 1,000 2 971,780
15:19:10 52,500 ▼ 1,000 36 971,778
15:19:10 52,400 ▼ 1,100 40 971,742
15:19:09 52,400 ▼ 1,100 15 971,702
15:19:08 52,500 ▼ 1,000 49 971,687
15:19:08 52,400 ▼ 1,100 21 971,638
15:19:08 52,500 ▼ 1,000 38 971,617
15:19:07 52,400 ▼ 1,100 4 971,579
15:19:07 52,500 ▼ 1,000 83 971,575
15:19:06 52,500 ▼ 1,000 14 971,492
15:19:06 52,400 ▼ 1,100 20 971,478
15:19:05 52,400 ▼ 1,100 5 971,458
15:19:05 52,400 ▼ 1,100 33 971,453
15:19:05 52,500 ▼ 1,000 50 971,420
15:19:03 52,500 ▼ 1,000 255 971,370
15:19:02 52,400 ▼ 1,100 4 971,115
15:19:02 52,500 ▼ 1,000 2 971,111
15:19:02 52,500 ▼ 1,000 3 971,108
15:19:02 52,500 ▼ 1,000 1 971,109
15:19:02 52,500 ▼ 1,000 2 971,105
15:19:02 52,500 ▼ 1,000 1 971,103
15:19:02 52,500 ▼ 1,000 1 971,102
15:19:02 52,500 ▼ 1,000 700 971,101
15:19:00 52,500 ▼ 1,000 48 970,401
15:19:00 52,500 ▼ 1,000 1 970,353
15:19:00 52,500 ▼ 1,000 1 970,352
15:19:00 52,500 ▼ 1,000 4 970,351
15:18:59 52,400 ▼ 1,100 7 970,347
15:18:59 52,400 ▼ 1,100 3 970,340
15:18:59 52,400 ▼ 1,100 1 970,337
15:18:59 52,400 ▼ 1,100 1 970,336
15:18:59 52,500 ▼ 1,000 1 970,335
15:18:56 52,400 ▼ 1,100 18 970,334
15:18:55 52,500 ▼ 1,000 1 970,316
15:18:55 52,500 ▼ 1,000 29 970,315
15:18:53 52,500 ▼ 1,000 13 970,286
15:18:52 52,500 ▼ 1,000 35 970,273
15:18:52 52,400 ▼ 1,100 37 970,238
15:18:52 52,400 ▼ 1,100 10 970,201
15:18:52 52,400 ▼ 1,100 1 970,191
15:18:50 52,400 ▼ 1,100 10 970,190
15:18:44 52,400 ▼ 1,100 58 970,180
15:18:44 52,400 ▼ 1,100 1 970,122
15:18:40 52,400 ▼ 1,100 20 970,121
15:18:38 52,400 ▼ 1,100 5 970,101
15:18:38 52,500 ▼ 1,000 34 970,096
15:18:31 52,400 ▼ 1,100 7 970,062
15:18:31 52,400 ▼ 1,100 1 970,055
15:18:30 52,400 ▼ 1,100 33 970,054
15:18:30 52,400 ▼ 1,100 3 970,021
15:18:26 52,400 ▼ 1,100 9 970,018
15:18:24 52,400 ▼ 1,100 100 970,009
15:18:23 52,400 ▼ 1,100 8 969,909
15:18:23 52,400 ▼ 1,100 285 969,901
15:18:21 52,500 ▼ 1,000 5 969,616
15:18:20 52,500 ▼ 1,000 17 969,611
15:18:20 52,400 ▼ 1,100 5 969,594
15:18:20 52,500 ▼ 1,000 1 969,589
15:18:19 52,500 ▼ 1,000 35 969,588
15:18:17 52,500 ▼ 1,000 13 969,553
15:18:16 52,400 ▼ 1,100 10 969,540
15:18:15 52,500 ▼ 1,000 1 969,530
15:18:14 52,400 ▼ 1,100 61 969,529
15:18:14 52,400 ▼ 1,100 9 969,468
15:18:14 52,500 ▼ 1,000 12 969,459
15:18:13 52,400 ▼ 1,100 10 969,447
15:18:11 52,500 ▼ 1,000 35 969,437
15:18:07 52,400 ▼ 1,100 4 969,402
15:18:03 52,500 ▼ 1,000 34 969,398
15:18:03 52,400 ▼ 1,100 57 969,364
15:18:01 52,400 ▼ 1,100 5 969,307
15:18:00 52,500 ▼ 1,000 100 969,302
15:18:00 52,500 ▼ 1,000 2 969,202
15:18:00 52,400 ▼ 1,100 58 969,200
15:17:59 52,500 ▼ 1,000 23 969,142
15:17:58 52,500 ▼ 1,000 3 969,119
15:17:58 52,500 ▼ 1,000 38 969,116
15:17:58 52,400 ▼ 1,100 2 969,078
15:17:58 52,500 ▼ 1,000 3 969,076
15:17:58 52,500 ▼ 1,000 2 969,073
15:17:58 52,500 ▼ 1,000 2 969,071
15:17:58 52,500 ▼ 1,000 1 969,069
15:17:58 52,500 ▼ 1,000 7 969,068
15:17:56 52,500 ▼ 1,000 2 969,061
15:17:46 52,500 ▼ 1,000 1 969,059
15:17:44 52,400 ▼ 1,100 4 969,058
15:17:42 52,500 ▼ 1,000 2 969,054
15:17:42 52,500 ▼ 1,000 7 969,052
15:17:42 52,500 ▼ 1,000 20 969,045
15:17:41 52,500 ▼ 1,000 1 969,025
15:17:41 52,400 ▼ 1,100 93 969,024
15:17:41 52,500 ▼ 1,000 3 968,931
15:17:38 52,500 ▼ 1,000 32 968,928
15:17:38 52,400 ▼ 1,100 4 968,896
15:17:36 52,500 ▼ 1,000 14 968,892
15:17:36 52,500 ▼ 1,000 3 968,878
15:17:36 52,400 ▼ 1,100 10 968,875
15:17:35 52,400 ▼ 1,100 4 968,865
15:17:35 52,500 ▼ 1,000 10 968,861
15:17:33 52,400 ▼ 1,100 1 968,851
15:17:33 52,500 ▼ 1,000 15 968,850
15:17:32 52,400 ▼ 1,100 12 968,835
15:17:31 52,400 ▼ 1,100 1 968,823
15:17:31 52,500 ▼ 1,000 13 968,822
15:17:30 52,500 ▼ 1,000 11 968,809
15:17:24 52,400 ▼ 1,100 40 968,798
15:17:24 52,500 ▼ 1,000 10 968,758
15:17:23 52,500 ▼ 1,000 3 968,748
15:17:22 52,400 ▼ 1,100 1 968,745
15:17:21 52,400 ▼ 1,100 3 968,744
15:17:20 52,400 ▼ 1,100 18 968,741
15:17:17 52,400 ▼ 1,100 1 968,723
15:17:14 52,400 ▼ 1,100 5 968,722
15:17:12 52,500 ▼ 1,000 2 968,717
15:17:12 52,400 ▼ 1,100 1 968,715
15:17:09 52,400 ▼ 1,100 2 968,714
15:17:07 52,400 ▼ 1,100 1 968,712
15:17:02 52,500 ▼ 1,000 1 968,711
15:17:02 52,500 ▼ 1,000 3 968,710
15:17:02 52,400 ▼ 1,100 1 968,707
15:17:02 52,400 ▼ 1,100 3 968,706
15:17:01 52,500 ▼ 1,000 70 968,703
15:17:01 52,500 ▼ 1,000 4 968,633
15:17:00 52,500 ▼ 1,000 2 968,629
15:17:00 52,500 ▼ 1,000 23 968,627
15:17:00 52,500 ▼ 1,000 1 968,604
15:17:00 52,500 ▼ 1,000 4 968,603
15:17:00 52,500 ▼ 1,000 3 968,599
15:17:00 52,400 ▼ 1,100 1 968,596
15:17:00 52,500 ▼ 1,000 3 968,595
15:17:00 52,500 ▼ 1,000 33 968,592
15:17:00 52,400 ▼ 1,100 2 968,559
15:17:00 52,500 ▼ 1,000 101 968,557
15:17:00 52,500 ▼ 1,000 2 968,456
15:17:00 52,500 ▼ 1,000 7 968,454
15:17:00 52,500 ▼ 1,000 3 968,447
15:17:00 52,500 ▼ 1,000 2 968,444
15:17:00 52,500 ▼ 1,000 1 968,442
15:17:00 52,500 ▼ 1,000 1 968,441
15:17:00 52,500 ▼ 1,000 1 968,440
15:17:00 52,400 ▼ 1,100 1 968,439
15:16:59 52,500 ▼ 1,000 10 968,438
15:16:59 52,500 ▼ 1,000 1 968,428
15:16:59 52,500 ▼ 1,000 5 968,427
15:16:58 52,400 ▼ 1,100 10 968,422
15:16:58 52,400 ▼ 1,100 4 968,412
15:16:57 52,400 ▼ 1,100 31 968,408
15:16:57 52,500 ▼ 1,000 5 968,377
15:16:57 52,400 ▼ 1,100 1 968,372
15:16:57 52,400 ▼ 1,100 11 968,371
15:16:56 52,400 ▼ 1,100 4 968,360
15:16:55 52,500 ▼ 1,000 47 968,356
15:16:54 52,500 ▼ 1,000 100 968,309
15:16:52 52,400 ▼ 1,100 1 968,209
15:16:48 52,500 ▼ 1,000 1 968,208
15:16:47 52,400 ▼ 1,100 1 968,207
15:16:44 52,500 ▼ 1,000 3 968,206
15:16:43 52,500 ▼ 1,000 2 968,203
15:16:43 52,500 ▼ 1,000 3 968,198
15:16:43 52,500 ▼ 1,000 3 968,201
15:16:43 52,500 ▼ 1,000 2 968,195
15:16:42 52,400 ▼ 1,100 1 968,193
15:16:41 52,500 ▼ 1,000 2 968,192
15:16:37 52,400 ▼ 1,100 1 968,190
15:16:35 52,500 ▼ 1,000 10 968,189
15:16:35 52,400 ▼ 1,100 3 968,179
15:16:32 52,500 ▼ 1,000 1 968,176
15:16:30 52,400 ▼ 1,100 2 968,175
15:16:30 52,400 ▼ 1,100 3 968,173
15:16:27 52,400 ▼ 1,100 64 968,170
15:16:27 52,400 ▼ 1,100 1 968,106
15:16:23 52,400 ▼ 1,100 11 968,105
15:16:22 52,500 ▼ 1,000 2 968,094
15:16:22 52,500 ▼ 1,000 2 968,092
15:16:22 52,400 ▼ 1,100 1 968,090
15:16:21 52,400 ▼ 1,100 10 968,089
15:16:20 52,400 ▼ 1,100 1 968,079
15:16:20 52,500 ▼ 1,000 2 968,078
15:16:17 52,500 ▼ 1,000 1 968,076
15:16:17 52,400 ▼ 1,100 59 968,075
15:16:17 52,400 ▼ 1,100 1 968,016
15:16:13 52,500 ▼ 1,000 30 968,015
15:16:13 52,500 ▼ 1,000 1 967,985
15:16:13 52,500 ▼ 1,000 4 967,984
15:16:13 52,400 ▼ 1,100 4 967,980
15:16:12 52,500 ▼ 1,000 2 967,976
15:16:12 52,500 ▼ 1,000 2,070 967,974
15:16:12 52,500 ▼ 1,000 1 965,904
15:16:12 52,600 ▼ 900 3 965,903
15:16:12 52,500 ▼ 1,000 4 965,900
15:16:11 52,500 ▼ 1,000 34 965,896
15:16:11 52,500 ▼ 1,000 15 965,862
15:16:10 52,600 ▼ 900 1 965,847
15:16:09 52,600 ▼ 900 1 965,846
15:16:09 52,600 ▼ 900 2 965,845
15:16:07 52,600 ▼ 900 1 965,843
15:16:07 52,500 ▼ 1,000 1 965,842
15:16:04 52,600 ▼ 900 3 965,841
15:16:02 52,500 ▼ 1,000 1 965,838
15:16:01 52,500 ▼ 1,000 2 965,837
15:16:01 52,500 ▼ 1,000 2 965,835
15:16:01 52,500 ▼ 1,000 2 965,833
15:16:00 52,500 ▼ 1,000 1 965,831
15:16:00 52,600 ▼ 900 1 965,830
15:16:00 52,600 ▼ 900 4 965,829
15:15:58 52,600 ▼ 900 2 965,825
15:15:58 52,600 ▼ 900 2 965,823
15:15:58 52,600 ▼ 900 19 965,821
15:15:58 52,600 ▼ 900 4 965,802
15:15:57 52,500 ▼ 1,000 1 965,798
15:15:57 52,600 ▼ 900 1 965,797
15:15:57 52,600 ▼ 900 8 965,796
15:15:56 52,500 ▼ 1,000 500 965,788
15:15:56 52,500 ▼ 1,000 10,000 965,288
15:15:54 52,600 ▼ 900 20 955,288
15:15:52 52,500 ▼ 1,000 1 955,268
15:15:49 52,600 ▼ 900 1 955,267
15:15:49 52,500 ▼ 1,000 11 955,266
15:15:49 52,500 ▼ 1,000 4 955,255
15:15:47 52,500 ▼ 1,000 1 955,251
15:15:45 52,600 ▼ 900 2 955,250
15:15:44 52,600 ▼ 900 10 955,248
15:15:43 52,500 ▼ 1,000 10 955,238
15:15:42 52,600 ▼ 900 6 955,228
15:15:42 52,500 ▼ 1,000 1 955,222
15:15:41 52,600 ▼ 900 2 955,221
15:15:41 52,600 ▼ 900 2 955,219
15:15:39 52,500 ▼ 1,000 176 955,217
15:15:39 52,600 ▼ 900 2 955,041
15:15:39 52,500 ▼ 1,000 37 955,039
15:15:39 52,500 ▼ 1,000 20,178 955,002
15:15:39 52,400 ▼ 1,100 5 934,824
15:15:34 52,500 ▼ 1,000 9 934,819
15:15:34 52,400 ▼ 1,100 55 934,810
15:15:33 52,500 ▼ 1,000 1 934,755
15:15:33 52,500 ▼ 1,000 1 934,754
15:15:33 52,400 ▼ 1,100 4 934,753
15:15:33 52,400 ▼ 1,100 4 934,749
15:15:32 52,400 ▼ 1,100 1 934,745
15:15:32 52,400 ▼ 1,100 2 934,744
15:15:31 52,400 ▼ 1,100 10 934,742
15:15:31 52,400 ▼ 1,100 4 934,732
15:15:30 52,500 ▼ 1,000 1 934,728
15:15:29 52,400 ▼ 1,100 25 934,727
15:15:29 52,400 ▼ 1,100 37 934,702
15:15:27 52,400 ▼ 1,100 1 934,665
15:15:27 52,400 ▼ 1,100 3 934,664
15:15:26 52,500 ▼ 1,000 3 934,661
15:15:26 52,400 ▼ 1,100 3 934,658
15:15:25 52,400 ▼ 1,100 28 934,655
15:15:24 52,500 ▼ 1,000 10 934,627
15:15:23 52,500 ▼ 1,000 2 934,617
15:15:22 52,400 ▼ 1,100 1 934,615
15:15:21 52,400 ▼ 1,100 153 934,614
15:15:19 52,500 ▼ 1,000 2 934,461
15:15:18 52,500 ▼ 1,000 93 934,459
15:15:18 52,400 ▼ 1,100 271 934,366
15:15:17 52,500 ▼ 1,000 1,420 934,095
15:15:17 52,400 ▼ 1,100 5 932,675
15:15:17 52,500 ▼ 1,000 1 932,670
15:15:17 52,500 ▼ 1,000 278 932,669
15:15:17 52,400 ▼ 1,100 550 932,391
15:15:17 52,500 ▼ 1,000 11 931,841
15:15:17 52,500 ▼ 1,000 16,528 931,830
15:15:17 52,500 ▼ 1,000 1 915,302
15:15:17 52,500 ▼ 1,000 6 915,301
15:15:16 52,600 ▼ 900 36 915,295
15:15:16 52,600 ▼ 900 23 915,259
15:15:16 52,600 ▼ 900 32 915,236
15:15:16 52,500 ▼ 1,000 58 915,204
15:15:15 52,500 ▼ 1,000 11 915,146
15:15:15 52,600 ▼ 900 1 915,135
15:15:14 52,600 ▼ 900 34 915,134
15:15:14 52,500 ▼ 1,000 12 915,100
15:15:14 52,600 ▼ 900 17 915,088
15:15:13 52,500 ▼ 1,000 57 915,071
15:15:12 52,600 ▼ 900 1 915,014
15:15:12 52,600 ▼ 900 18 915,013
15:15:12 52,500 ▼ 1,000 1 914,995
15:15:12 52,500 ▼ 1,000 2 914,994
15:15:12 52,600 ▼ 900 20 914,992
15:15:10 52,600 ▼ 900 3 914,972
15:15:08 52,600 ▼ 900 1 914,969
15:15:07 52,600 ▼ 900 2 914,968
15:15:07 52,500 ▼ 1,000 1 914,966
15:15:06 52,500 ▼ 1,000 10 914,965
15:15:06 52,600 ▼ 900 1 914,955
15:15:05 52,600 ▼ 900 1 914,954
15:15:03 52,500 ▼ 1,000 4 914,953
15:15:02 52,500 ▼ 1,000 2 914,949
15:15:01 52,600 ▼ 900 3 914,947
15:15:01 52,500 ▼ 1,000 1 914,944
15:15:01 52,600 ▼ 900 19 914,943
15:15:01 52,600 ▼ 900 32 914,924
15:15:00 52,600 ▼ 900 1 914,892
15:15:00 52,600 ▼ 900 1 914,891
15:15:00 52,600 ▼ 900 3 914,890
15:15:00 52,600 ▼ 900 7 914,887
15:14:59 52,600 ▼ 900 2 914,880
15:14:58 52,600 ▼ 900 8 914,878
15:14:58 52,600 ▼ 900 4 914,870
15:14:57 52,600 ▼ 900 13 914,866
15:14:56 52,600 ▼ 900 4 914,853
15:14:56 52,500 ▼ 1,000 1 914,849
15:14:54 52,500 ▼ 1,000 34 914,848
15:14:54 52,600 ▼ 900 13 914,814
15:14:53 52,600 ▼ 900 3 914,801
15:14:53 52,600 ▼ 900 1 914,798
15:14:53 52,600 ▼ 900 36 914,797
15:14:52 52,600 ▼ 900 42 914,761
15:14:52 52,500 ▼ 1,000 2 914,719
15:14:52 52,500 ▼ 1,000 71 914,717
15:14:52 52,600 ▼ 900 35 914,646
15:14:51 52,600 ▼ 900 34 914,611
15:14:51 52,600 ▼ 900 1 914,577
15:14:51 52,500 ▼ 1,000 17 914,576
15:14:51 52,600 ▼ 900 100 914,559
15:14:51 52,500 ▼ 1,000 1 914,459
15:14:50 52,600 ▼ 900 1 914,458
15:14:50 52,600 ▼ 900 57 914,457
15:14:50 52,600 ▼ 900 36 914,400
15:14:50 52,600 ▼ 900 100 914,364
15:14:50 52,500 ▼ 1,000 31 914,264
15:14:49 52,600 ▼ 900 1 914,233
15:14:49 52,600 ▼ 900 1 914,232
15:14:49 52,500 ▼ 1,000 3 914,231
15:14:48 52,600 ▼ 900 33 914,228
15:14:48 52,600 ▼ 900 3 914,195
15:14:48 52,600 ▼ 900 15 914,192
15:14:48 52,500 ▼ 1,000 4 914,177
15:14:47 52,600 ▼ 900 36 914,173
15:14:47 52,500 ▼ 1,000 1 914,137
15:14:47 52,600 ▼ 900 4 914,136
15:14:47 52,600 ▼ 900 3 914,132
15:14:46 52,500 ▼ 1,000 34 914,129
15:14:46 52,600 ▼ 900 36 914,095
15:14:45 52,600 ▼ 900 7 914,059
15:14:43 52,600 ▼ 900 37 914,052
15:14:43 52,500 ▼ 1,000 62 914,015
15:14:43 52,500 ▼ 1,000 2 913,953
15:14:43 52,600 ▼ 900 25 913,951
15:14:42 52,500 ▼ 1,000 16 913,926
15:14:42 52,600 ▼ 900 14 913,910
15:14:41 52,500 ▼ 1,000 11 913,896
15:14:41 52,600 ▼ 900 1 913,885
15:14:41 52,600 ▼ 900 32 913,884
15:14:40 52,600 ▼ 900 70 913,852
15:14:40 52,600 ▼ 900 102 913,782
15:14:40 52,500 ▼ 1,000 4 913,680
15:14:40 52,500 ▼ 1,000 4 913,676
15:14:40 52,500 ▼ 1,000 12 913,672
15:14:39 52,600 ▼ 900 1 913,660
15:14:38 52,500 ▼ 1,000 32 913,659
15:14:37 52,500 ▼ 1,000 2 913,627
15:14:37 52,600 ▼ 900 33 913,625
15:14:37 52,500 ▼ 1,000 2 913,592
15:14:37 52,500 ▼ 1,000 18 913,590
15:14:37 52,500 ▼ 1,000 1 913,572
15:14:37 52,600 ▼ 900 36 913,571
15:14:36 52,500 ▼ 1,000 1 913,535
15:14:36 52,600 ▼ 900 10 913,534
15:14:35 52,500 ▼ 1,000 53 913,524
15:14:35 52,600 ▼ 900 33 913,471
15:14:35 52,600 ▼ 900 39 913,438
15:14:34 52,600 ▼ 900 1 913,399
15:14:34 52,600 ▼ 900 3 913,398
15:14:34 52,600 ▼ 900 7 913,395
15:14:32 52,500 ▼ 1,000 3 913,388
15:14:32 52,600 ▼ 900 2 913,385
15:14:31 52,500 ▼ 1,000 1 913,383
15:14:30 52,600 ▼ 900 3 913,382
15:14:30 52,500 ▼ 1,000 32 913,379
15:14:28 52,500 ▼ 1,000 10 913,347
15:14:28 52,600 ▼ 900 3 913,337
15:14:26 52,500 ▼ 1,000 1 913,334
15:14:25 52,600 ▼ 900 35 913,333
15:14:25 52,500 ▼ 1,000 60 913,298
15:14:24 52,500 ▼ 1,000 5 913,238
15:14:24 52,500 ▼ 1,000 17 913,233
15:14:24 52,500 ▼ 1,000 16 913,216
15:14:21 52,500 ▼ 1,000 9 913,200
15:14:21 52,500 ▼ 1,000 1 913,191
15:14:21 52,600 ▼ 900 4 913,190
15:14:21 52,600 ▼ 900 4 913,186
15:14:21 52,600 ▼ 900 7 913,182
15:14:21 52,600 ▼ 900 7 913,175
15:14:20 52,600 ▼ 900 3 913,168
15:14:18 52,500 ▼ 1,000 55 913,165
15:14:18 52,600 ▼ 900 2 913,110
15:14:18 52,600 ▼ 900 2 913,108
15:14:17 52,600 ▼ 900 1 913,106
15:14:17 52,500 ▼ 1,000 1 913,105
15:14:17 52,500 ▼ 1,000 3 913,104
15:14:17 52,600 ▼ 900 4 913,101
15:14:16 52,600 ▼ 900 33 913,097
15:14:16 52,500 ▼ 1,000 5 913,064
15:14:15 52,500 ▼ 1,000 6 913,059
15:14:15 52,600 ▼ 900 54 913,053
15:14:14 52,500 ▼ 1,000 1 912,999
15:14:14 52,600 ▼ 900 6 912,998
15:14:14 52,600 ▼ 900 5 912,992
15:14:14 52,600 ▼ 900 10 912,987
15:14:14 52,500 ▼ 1,000 10 912,977
15:14:14 52,600 ▼ 900 1 912,967

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.02 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,434.33 ▼ 45.51 -1.84%
코스닥 732.95 ▼ 7.65 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.