한세실업
(105630)
코스피 200
섬유,의복
액면가 500원
  09.30 15:59

13,400 (14,550)   [시가/고가/저가] 14,350 / 14,450 / 13,100 
전일비/등락률 ▼ 1,150 (-7.90%) 매도호가/호가잔량 13,450 / 8,510
거래량/전일동시간대비 1,014,151 / 0 매수호가/호가잔량 13,400 / 2,463
상한가/하한가 18,900 / 10,200 총매도/총매수잔량 36,555 / 76,625

매도잔량 호가 매수잔량
6,040 13,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,234 13,850
1,627 13,800
1,921 13,750
942 13,700
1,803 13,650
2,061 13,600
7,331 13,550
5,086 13,500
8,510 13,450
 
13,400 2,463
13,350 4,606
13,300 2,287
13,250 8,937
13,200 4,808
13,150 4,554
13,100 8,664
13,050 8,440
13,000 28,633
12,950 3,233
 
총매도잔량 순매수잔량 총매수잔량
36,555 40,070 76,625
시간외잔량 시간외잔량
2,452 0
 
한세실업 105630
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:25 13,400 ▼ 1,150 30 1,014,151
15:59:15 13,400 ▼ 1,150 40 1,014,121
15:58:32 13,400 ▼ 1,150 1 1,014,081
15:56:24 13,400 ▼ 1,150 15 1,014,080
15:55:17 13,400 ▼ 1,150 5 1,014,065
15:52:36 13,400 ▼ 1,150 2 1,014,060
15:51:09 13,400 ▼ 1,150 3 1,014,058
15:42:10 13,400 ▼ 1,150 9 1,014,055
15:41:17 13,400 ▼ 1,150 463 1,014,046
15:40:00 13,400 ▼ 1,150 2,041 1,013,583
15:30:22 13,400 ▼ 1,150 27,511 1,011,542
15:19:59 13,300 ▼ 1,250 100 984,031
15:19:50 13,350 ▼ 1,200 74 983,931
15:19:49 13,350 ▼ 1,200 10 983,857
15:19:47 13,350 ▼ 1,200 3 983,847
15:19:45 13,300 ▼ 1,250 32 983,844
15:19:45 13,300 ▼ 1,250 827 983,812
15:19:38 13,350 ▼ 1,200 2 982,985
15:19:35 13,300 ▼ 1,250 1,000 982,983
15:19:32 13,350 ▼ 1,200 1 981,983
15:19:32 13,350 ▼ 1,200 5 981,982
15:19:31 13,300 ▼ 1,250 1 981,977
15:19:29 13,350 ▼ 1,200 1 981,976
15:19:28 13,300 ▼ 1,250 1 981,975
15:19:26 13,300 ▼ 1,250 10 981,974
15:19:22 13,350 ▼ 1,200 4 981,964
15:19:16 13,350 ▼ 1,200 40 981,960
15:19:14 13,300 ▼ 1,250 143 981,920
15:19:01 13,300 ▼ 1,250 1 981,777
15:19:00 13,350 ▼ 1,200 1 981,776
15:18:54 13,350 ▼ 1,200 20 981,775
15:18:46 13,300 ▼ 1,250 370 981,755
15:18:42 13,350 ▼ 1,200 8 981,385
15:18:30 13,350 ▼ 1,200 1 981,377
15:18:29 13,350 ▼ 1,200 50 981,376
15:18:28 13,350 ▼ 1,200 9 981,326
15:18:16 13,350 ▼ 1,200 100 981,317
15:18:07 13,350 ▼ 1,200 100 981,217
15:18:04 13,350 ▼ 1,200 100 981,117
15:18:00 13,350 ▼ 1,200 16 981,017
15:18:00 13,350 ▼ 1,200 1 981,001
15:18:00 13,300 ▼ 1,250 1 981,000
15:18:00 13,300 ▼ 1,250 10 980,999
15:17:58 13,300 ▼ 1,250 20 980,989
15:17:57 13,350 ▼ 1,200 1 980,969
15:17:57 13,300 ▼ 1,250 2 980,968
15:17:55 13,350 ▼ 1,200 7 980,966
15:17:50 13,350 ▼ 1,200 1 980,959
15:17:49 13,350 ▼ 1,200 5 980,958
15:17:45 13,300 ▼ 1,250 2,504 980,953
15:17:43 13,300 ▼ 1,250 1 978,449
15:17:41 13,300 ▼ 1,250 4,077 978,448
15:17:41 13,300 ▼ 1,250 1 974,371
15:17:39 13,350 ▼ 1,200 1 974,370
15:17:39 13,300 ▼ 1,250 1 974,369
15:17:30 13,300 ▼ 1,250 1 974,368
15:17:28 13,350 ▼ 1,200 1 974,367
15:17:28 13,300 ▼ 1,250 1 974,366
15:17:21 13,350 ▼ 1,200 1 974,365
15:17:21 13,300 ▼ 1,250 1 974,364
15:17:18 13,350 ▼ 1,200 3 974,363
15:17:15 13,350 ▼ 1,200 2 974,360
15:17:09 13,350 ▼ 1,200 1 974,358
15:17:06 13,350 ▼ 1,200 7 974,357
15:17:03 13,350 ▼ 1,200 95 974,350
15:17:02 13,350 ▼ 1,200 144 974,255
15:17:02 13,350 ▼ 1,200 1 974,111
15:17:02 13,300 ▼ 1,250 1 974,110
15:17:01 13,350 ▼ 1,200 6 974,109
15:17:01 13,300 ▼ 1,250 1 974,103
15:17:00 13,350 ▼ 1,200 3 974,102
15:17:00 13,350 ▼ 1,200 17 974,099
15:17:00 13,350 ▼ 1,200 1 974,082
15:17:00 13,300 ▼ 1,250 1 974,081
15:17:00 13,300 ▼ 1,250 9 974,080
15:17:00 13,300 ▼ 1,250 46 974,071
15:17:00 13,300 ▼ 1,250 81 974,025
15:16:57 13,350 ▼ 1,200 1 973,944
15:16:57 13,350 ▼ 1,200 30 973,943
15:16:56 13,300 ▼ 1,250 249 973,913
15:16:55 13,350 ▼ 1,200 2 973,664
15:16:55 13,300 ▼ 1,250 11 973,662
15:16:55 13,300 ▼ 1,250 232 973,651
15:16:52 13,350 ▼ 1,200 6 973,419
15:16:51 13,350 ▼ 1,200 1 973,413
15:16:50 13,350 ▼ 1,200 70 973,412
15:16:49 13,350 ▼ 1,200 1 973,342
15:16:44 13,350 ▼ 1,200 1 973,341
15:16:44 13,300 ▼ 1,250 1 973,340
15:16:43 13,350 ▼ 1,200 2 973,339
15:16:35 13,350 ▼ 1,200 2 973,337
15:16:33 13,350 ▼ 1,200 5 973,335
15:16:30 13,350 ▼ 1,200 4 973,330
15:16:30 13,350 ▼ 1,200 1 973,326
15:16:30 13,350 ▼ 1,200 3 973,325
15:16:30 13,350 ▼ 1,200 4 973,322
15:16:30 13,350 ▼ 1,200 14 973,318
15:16:30 13,350 ▼ 1,200 7 973,304
15:16:30 13,350 ▼ 1,200 4 973,297
15:16:30 13,350 ▼ 1,200 425 973,293
15:16:26 13,350 ▼ 1,200 1 972,868
15:16:26 13,300 ▼ 1,250 1 972,867
15:16:20 13,350 ▼ 1,200 2 972,866
15:16:20 13,350 ▼ 1,200 3 972,864
15:16:19 13,350 ▼ 1,200 8 972,861
15:16:18 13,300 ▼ 1,250 46 972,853
15:16:16 13,350 ▼ 1,200 2 972,807
15:16:13 13,350 ▼ 1,200 4 972,805
15:16:12 13,350 ▼ 1,200 6 972,801
15:16:11 13,350 ▼ 1,200 50 972,795
15:16:09 13,350 ▼ 1,200 24 972,745
15:16:08 13,350 ▼ 1,200 7 972,721
15:16:08 13,400 ▼ 1,150 1 972,714
15:16:08 13,350 ▼ 1,200 1 972,713
15:16:03 13,350 ▼ 1,200 128 972,712
15:16:01 13,350 ▼ 1,200 1 972,584
15:16:00 13,300 ▼ 1,250 59 972,583
15:16:00 13,350 ▼ 1,200 5 972,524
15:16:00 13,300 ▼ 1,250 96 972,519
15:15:59 13,400 ▼ 1,150 9 972,423
15:15:57 13,300 ▼ 1,250 29 972,414
15:15:57 13,350 ▼ 1,200 1 972,385
15:15:53 13,350 ▼ 1,200 16 972,384
15:15:53 13,400 ▼ 1,150 4 972,368
15:15:52 13,400 ▼ 1,150 1 972,364
15:15:50 13,350 ▼ 1,200 70 972,363
15:15:49 13,400 ▼ 1,150 1 972,293
15:15:49 13,350 ▼ 1,200 1 972,292
15:15:45 13,400 ▼ 1,150 15 972,291
15:15:45 13,350 ▼ 1,200 100 972,276
15:15:44 13,350 ▼ 1,200 81 972,176
15:15:43 13,400 ▼ 1,150 1 972,095
15:15:41 13,400 ▼ 1,150 6 972,094
15:15:40 13,350 ▼ 1,200 458 972,088
15:15:36 13,300 ▼ 1,250 46 971,630
15:15:35 13,350 ▼ 1,200 6 971,584
15:15:33 13,350 ▼ 1,200 2 971,578
15:15:33 13,350 ▼ 1,200 127 971,576
15:15:31 13,400 ▼ 1,150 1 971,449
15:15:31 13,350 ▼ 1,200 1 971,448
15:15:30 13,350 ▼ 1,200 52 971,447
15:15:30 13,350 ▼ 1,200 52 971,395
15:15:30 13,350 ▼ 1,200 26 971,343
15:15:30 13,350 ▼ 1,200 576 971,317
15:15:24 13,350 ▼ 1,200 26 970,715
15:15:24 13,350 ▼ 1,200 26 970,741
15:15:24 13,350 ▼ 1,200 2,235 970,689
15:15:13 13,400 ▼ 1,150 1 968,454
15:15:13 13,350 ▼ 1,200 1 968,453
15:15:09 13,350 ▼ 1,200 2,358 968,452
15:15:08 13,400 ▼ 1,150 1 966,094
15:15:08 13,350 ▼ 1,200 8 966,093
15:15:04 13,400 ▼ 1,150 20 966,085
15:15:00 13,350 ▼ 1,200 95 966,065
15:14:56 13,400 ▼ 1,150 41 965,970
15:14:56 13,400 ▼ 1,150 424 965,929
15:14:55 13,400 ▼ 1,150 1 965,505
15:14:55 13,350 ▼ 1,200 2 965,504
15:14:53 13,350 ▼ 1,200 47 965,502
15:14:48 13,400 ▼ 1,150 400 965,455
15:14:47 13,350 ▼ 1,200 1 965,055
15:14:42 13,400 ▼ 1,150 1 965,054
15:14:36 13,400 ▼ 1,150 1 965,053
15:14:36 13,350 ▼ 1,200 1 965,052
15:14:31 13,400 ▼ 1,150 27 965,051
15:14:29 13,400 ▼ 1,150 1 965,024
15:14:28 13,350 ▼ 1,200 81 965,023
15:14:19 13,350 ▼ 1,200 232 964,942
15:14:18 13,400 ▼ 1,150 1 964,710
15:14:18 13,350 ▼ 1,200 1 964,709
15:14:11 13,350 ▼ 1,200 46 964,708
15:14:06 13,400 ▼ 1,150 3 964,662
15:14:05 13,350 ▼ 1,200 248 964,659
15:14:01 13,400 ▼ 1,150 1 964,411
15:14:00 13,350 ▼ 1,200 95 964,410
15:14:00 13,400 ▼ 1,150 1 964,315
15:14:00 13,350 ▼ 1,200 1 964,314
15:13:55 13,400 ▼ 1,150 1 964,313
15:13:54 13,400 ▼ 1,150 31 964,312
15:13:53 13,350 ▼ 1,200 221 964,281
15:13:53 13,350 ▼ 1,200 10 964,060
15:13:44 13,350 ▼ 1,200 11 964,050
15:13:42 13,400 ▼ 1,150 1 964,039
15:13:42 13,350 ▼ 1,200 1 964,038
15:13:42 13,400 ▼ 1,150 1 964,037
15:13:42 13,350 ▼ 1,200 1 964,036
15:13:37 13,400 ▼ 1,150 75 964,035
15:13:37 13,400 ▼ 1,150 1 963,960
15:13:37 13,350 ▼ 1,200 1 963,959
15:13:36 13,350 ▼ 1,200 27 963,958
15:13:35 13,350 ▼ 1,200 27 963,931
15:13:31 13,400 ▼ 1,150 15 963,904
15:13:29 13,350 ▼ 1,200 46 963,889
15:13:27 13,400 ▼ 1,150 1 963,843
15:13:26 13,400 ▼ 1,150 4 963,842
15:13:23 13,400 ▼ 1,150 1 963,838
15:13:23 13,350 ▼ 1,200 1 963,837
15:13:22 13,400 ▼ 1,150 424 963,836
15:13:21 13,400 ▼ 1,150 148 963,412
15:13:19 13,400 ▼ 1,150 17 963,264
15:13:16 13,350 ▼ 1,200 9 963,247
15:13:15 13,400 ▼ 1,150 5 963,238
15:13:11 13,400 ▼ 1,150 2 963,233
15:13:11 13,350 ▼ 1,200 81 963,231
15:13:05 13,400 ▼ 1,150 1 963,150
15:13:05 13,350 ▼ 1,200 1 963,149
15:13:04 13,350 ▼ 1,200 1 963,148
15:13:00 13,350 ▼ 1,200 95 963,147
15:12:49 13,350 ▼ 1,200 1 963,052
15:12:49 13,350 ▼ 1,200 27 963,051
15:12:47 13,400 ▼ 1,150 1 963,024
15:12:47 13,350 ▼ 1,200 1 963,023
15:12:47 13,350 ▼ 1,200 46 963,022
15:12:40 13,400 ▼ 1,150 3 962,976
15:12:34 13,400 ▼ 1,150 6 962,973
15:12:29 13,400 ▼ 1,150 8 962,967
15:12:29 13,400 ▼ 1,150 1 962,959
15:12:29 13,350 ▼ 1,200 1 962,958
15:12:28 13,400 ▼ 1,150 1 962,957
15:12:25 13,400 ▼ 1,150 300 962,956
15:12:21 13,400 ▼ 1,150 1 962,656
15:12:16 13,400 ▼ 1,150 15 962,655
15:12:15 13,400 ▼ 1,150 2 962,640
15:12:10 13,400 ▼ 1,150 1 962,638
15:12:10 13,350 ▼ 1,200 1 962,637
15:12:09 13,400 ▼ 1,150 74 962,636
15:12:07 13,350 ▼ 1,200 1 962,562
15:12:06 13,350 ▼ 1,200 285 962,561
15:12:04 13,400 ▼ 1,150 95 962,276
15:12:04 13,350 ▼ 1,200 47 962,181
15:12:01 13,400 ▼ 1,150 1 962,134
15:12:00 13,350 ▼ 1,200 96 962,133
15:11:55 13,350 ▼ 1,200 80 962,037
15:11:52 13,400 ▼ 1,150 1 961,957
15:11:52 13,350 ▼ 1,200 2 961,956
15:11:48 13,400 ▼ 1,150 424 961,954
15:11:46 13,400 ▼ 1,150 1 961,530
15:11:43 13,350 ▼ 1,200 232 961,529
15:11:43 13,400 ▼ 1,150 26 961,297
15:11:42 13,400 ▼ 1,150 1 961,271
15:11:39 13,350 ▼ 1,200 35 961,270
15:11:37 13,400 ▼ 1,150 1 961,235
15:11:34 13,400 ▼ 1,150 1 961,234
15:11:34 13,350 ▼ 1,200 1 961,233
15:11:32 13,400 ▼ 1,150 1 961,232
15:11:32 13,350 ▼ 1,200 10 961,231
15:11:31 13,400 ▼ 1,150 6 961,221
15:11:31 13,400 ▼ 1,150 3 961,215
15:11:31 13,400 ▼ 1,150 1 961,212
15:11:31 13,400 ▼ 1,150 2 961,211
15:11:31 13,400 ▼ 1,150 14 961,209
15:11:31 13,400 ▼ 1,150 6 961,195
15:11:31 13,400 ▼ 1,150 4 961,189
15:11:30 13,400 ▼ 1,150 1 961,185
15:11:26 13,400 ▼ 1,150 1 961,184
15:11:26 13,400 ▼ 1,150 33 961,183
15:11:25 13,350 ▼ 1,200 163 961,150
15:11:25 13,350 ▼ 1,200 9 960,987
15:11:24 13,400 ▼ 1,150 1 960,978
15:11:22 13,350 ▼ 1,200 46 960,977
15:11:21 13,350 ▼ 1,200 1 960,931
15:11:20 13,400 ▼ 1,150 1 960,930
15:11:16 13,400 ▼ 1,150 16 960,929
15:11:16 13,400 ▼ 1,150 1 960,913
15:11:16 13,400 ▼ 1,150 149 960,912
15:11:16 13,400 ▼ 1,150 1 960,763
15:11:16 13,350 ▼ 1,200 1 960,762
15:11:15 13,350 ▼ 1,200 248 960,761
15:11:13 13,400 ▼ 1,150 3 960,513
15:11:09 13,400 ▼ 1,150 1 960,510
15:11:04 13,400 ▼ 1,150 1 960,509
15:11:02 13,400 ▼ 1,150 83 960,508
15:11:01 13,350 ▼ 1,200 95 960,425
15:10:59 13,400 ▼ 1,150 1 960,330
15:10:59 13,400 ▼ 1,150 15 960,329
15:10:57 13,400 ▼ 1,150 1 960,314
15:10:57 13,350 ▼ 1,200 1 960,313
15:10:54 13,400 ▼ 1,150 4 960,312
15:10:54 13,400 ▼ 1,150 6 960,308
15:10:40 13,350 ▼ 1,200 46 960,302
15:10:39 13,400 ▼ 1,150 1 960,256
15:10:39 13,350 ▼ 1,200 1 960,255
15:10:39 13,350 ▼ 1,200 81 960,254
15:10:33 13,350 ▼ 1,200 10 960,173
15:10:33 13,400 ▼ 1,150 6 960,163
15:10:32 13,400 ▼ 1,150 17 960,157
15:10:32 13,350 ▼ 1,200 300 960,140
15:10:31 13,400 ▼ 1,150 1 959,840
15:10:26 13,400 ▼ 1,150 1 959,839
15:10:24 13,350 ▼ 1,200 1 959,838
15:10:21 13,400 ▼ 1,150 1 959,837
15:10:21 13,350 ▼ 1,200 1 959,836
15:10:20 13,400 ▼ 1,150 1 959,835
15:10:16 13,400 ▼ 1,150 1 959,834
15:10:14 13,400 ▼ 1,150 37 959,833
15:10:14 13,400 ▼ 1,150 1 959,796
15:10:14 13,400 ▼ 1,150 2 959,795
15:10:14 13,400 ▼ 1,150 424 959,793
15:10:12 13,400 ▼ 1,150 6 959,369
15:10:05 13,400 ▼ 1,150 1 959,363
15:10:03 13,400 ▼ 1,150 1 959,362
15:10:03 13,350 ▼ 1,200 1 959,361
15:10:02 13,400 ▼ 1,150 1 959,360
15:10:01 13,400 ▼ 1,150 4 959,359
15:10:01 13,400 ▼ 1,150 1 959,355
15:10:01 13,350 ▼ 1,200 96 959,354
15:10:01 13,400 ▼ 1,150 9 959,258
15:10:01 13,400 ▼ 1,150 95 959,249
15:10:00 13,400 ▼ 1,150 164 959,154
15:09:57 13,350 ▼ 1,200 46 958,990
15:09:50 13,400 ▼ 1,150 1 958,944
15:09:46 13,400 ▼ 1,150 3 958,943
15:09:44 13,400 ▼ 1,150 1 958,940
15:09:44 13,350 ▼ 1,200 1 958,939
15:09:41 13,400 ▼ 1,150 6 958,938
15:09:33 13,350 ▼ 1,200 9 958,932
15:09:29 13,350 ▼ 1,200 30 958,923
15:09:26 13,350 ▼ 1,200 1 958,893
15:09:26 13,400 ▼ 1,150 1 958,892
15:09:23 13,400 ▼ 1,150 1 958,891
15:09:22 13,400 ▼ 1,150 1 958,890
15:09:22 13,350 ▼ 1,200 81 958,889
15:09:15 13,350 ▼ 1,200 47 958,808
15:09:14 13,400 ▼ 1,150 2 958,761
15:09:14 13,400 ▼ 1,150 50 958,759
15:09:11 13,350 ▼ 1,200 10 958,709
15:09:09 13,400 ▼ 1,150 130 958,699
15:09:08 13,400 ▼ 1,150 1 958,569
15:09:08 13,350 ▼ 1,200 1 958,568
15:09:07 13,350 ▼ 1,200 231 958,567
15:09:07 13,350 ▼ 1,200 1 958,336
15:09:05 13,400 ▼ 1,150 31 958,335
15:09:02 13,400 ▼ 1,150 16 958,304
15:09:01 13,350 ▼ 1,200 95 958,288
15:08:58 13,400 ▼ 1,150 2 958,193
15:08:58 13,350 ▼ 1,200 75 958,191
15:08:58 13,400 ▼ 1,150 100 958,116
15:08:58 13,350 ▼ 1,200 64 958,016
15:08:49 13,350 ▼ 1,200 1 957,952
15:08:48 13,400 ▼ 1,150 1 957,951
15:08:48 13,350 ▼ 1,200 1 957,950
15:08:46 13,400 ▼ 1,150 1 957,949
15:08:42 13,400 ▼ 1,150 1 957,948
15:08:39 13,400 ▼ 1,150 17 957,947
15:08:39 13,400 ▼ 1,150 425 957,930
15:08:33 13,350 ▼ 1,200 46 957,505
15:08:25 13,350 ▼ 1,200 249 957,459
15:08:22 13,400 ▼ 1,150 6 957,210
15:08:19 13,400 ▼ 1,150 3 957,204
15:08:17 13,400 ▼ 1,150 1 957,201
15:08:12 13,350 ▼ 1,200 31 957,200
15:08:08 13,350 ▼ 1,200 1 957,169
15:08:06 13,350 ▼ 1,200 81 957,168
15:08:01 13,350 ▼ 1,200 95 957,087
15:08:00 13,400 ▼ 1,150 2 956,992
15:07:59 13,350 ▼ 1,200 100 956,990
15:07:51 13,350 ▼ 1,200 46 956,890
15:07:48 13,400 ▼ 1,150 2 956,844
15:07:45 13,400 ▼ 1,150 17 956,842
15:07:41 13,350 ▼ 1,200 9 956,825
15:07:23 13,350 ▼ 1,200 11 956,816
15:07:21 13,400 ▼ 1,150 13 956,805
15:07:20 13,350 ▼ 1,200 5 956,792
15:07:09 13,400 ▼ 1,150 7 956,787
15:07:08 13,350 ▼ 1,200 46 956,780
15:07:05 13,350 ▼ 1,200 1 956,734
15:07:05 13,400 ▼ 1,150 23 956,733
15:07:05 13,400 ▼ 1,150 424 956,710
15:07:01 13,350 ▼ 1,200 96 956,286
15:06:52 13,400 ▼ 1,150 3 956,190
15:06:50 13,350 ▼ 1,200 10 956,187
15:06:50 13,350 ▼ 1,200 80 956,177
15:06:48 13,400 ▼ 1,150 6 956,097
15:06:47 13,400 ▼ 1,150 15 956,091
15:06:34 13,400 ▼ 1,150 30 956,076
15:06:34 13,400 ▼ 1,150 36 956,046
15:06:32 13,400 ▼ 1,150 2 956,010
15:06:32 13,400 ▼ 1,150 3 956,008
15:06:32 13,400 ▼ 1,150 14 956,005
15:06:32 13,400 ▼ 1,150 7 955,991
15:06:32 13,350 ▼ 1,200 232 955,984
15:06:32 13,400 ▼ 1,150 4 955,752
15:06:28 13,350 ▼ 1,200 129 955,748
15:06:26 13,350 ▼ 1,200 47 955,619
15:06:07 13,400 ▼ 1,150 1 955,572
15:06:06 13,350 ▼ 1,200 15 955,571
15:06:01 13,350 ▼ 1,200 95 955,556
15:05:50 13,400 ▼ 1,150 9 955,461
15:05:49 13,350 ▼ 1,200 9 955,452
15:05:46 13,400 ▼ 1,150 1 955,443
15:05:44 13,350 ▼ 1,200 46 955,442
15:05:34 13,350 ▼ 1,200 248 955,396
15:05:34 13,400 ▼ 1,150 1 955,148
15:05:33 13,350 ▼ 1,200 81 955,147
15:05:31 13,400 ▼ 1,150 424 955,066
15:05:29 13,350 ▼ 1,200 1 954,642
15:05:27 13,350 ▼ 1,200 64 954,641
15:05:26 13,350 ▼ 1,200 1 954,577
15:05:26 13,400 ▼ 1,150 3 954,576
15:05:12 13,350 ▼ 1,200 6 954,573
15:05:10 13,400 ▼ 1,150 1 954,567
15:05:02 13,350 ▼ 1,200 46 954,566
15:05:01 13,350 ▼ 1,200 96 954,520
15:05:00 13,400 ▼ 1,150 1 954,424
15:04:58 13,400 ▼ 1,150 1 954,423
15:04:58 13,400 ▼ 1,150 17 954,422
15:04:55 13,400 ▼ 1,150 20 954,405
15:04:54 13,400 ▼ 1,150 1 954,385
15:04:48 13,400 ▼ 1,150 1 954,384
15:04:43 13,400 ▼ 1,150 1 954,383
15:04:43 13,400 ▼ 1,150 1 954,382
15:04:37 13,400 ▼ 1,150 1 954,381
15:04:33 13,400 ▼ 1,150 16 954,380
15:04:32 13,400 ▼ 1,150 1 954,364
15:04:29 13,350 ▼ 1,200 10 954,363
15:04:26 13,400 ▼ 1,150 9 954,353
15:04:26 13,400 ▼ 1,150 239 954,344
15:04:25 13,400 ▼ 1,150 2 954,105
15:04:24 13,400 ▼ 1,150 26 954,103
15:04:24 13,400 ▼ 1,150 26 954,077
15:04:19 13,400 ▼ 1,150 46 954,051
15:04:17 13,400 ▼ 1,150 81 954,005
15:04:16 13,400 ▼ 1,150 5 953,924
15:04:12 13,400 ▼ 1,150 26 953,919
15:04:12 13,400 ▼ 1,150 9 953,893
15:04:11 13,400 ▼ 1,150 11 953,884
15:04:07 13,400 ▼ 1,150 15 953,873
15:04:05 13,450 ▼ 1,100 7 953,858
15:04:02 13,400 ▼ 1,150 33 953,851
15:04:01 13,400 ▼ 1,150 95 953,818
15:04:01 13,400 ▼ 1,150 1 953,723
15:03:59 13,450 ▼ 1,100 3 953,722
15:03:58 13,400 ▼ 1,150 9 953,719
15:03:57 13,450 ▼ 1,100 1 953,710
15:03:56 13,350 ▼ 1,200 227 953,709
15:03:56 13,400 ▼ 1,150 5 953,482
15:03:56 13,450 ▼ 1,100 6 953,477
15:03:47 13,350 ▼ 1,200 1 953,471
15:03:37 13,400 ▼ 1,150 29 953,470
15:03:37 13,400 ▼ 1,150 3 953,441
15:03:37 13,400 ▼ 1,150 15 953,438
15:03:32 13,450 ▼ 1,100 1 953,423
15:03:28 13,350 ▼ 1,200 1 953,422
15:03:23 13,400 ▼ 1,150 15 953,421
15:03:23 13,400 ▼ 1,150 6 953,406
15:03:20 13,400 ▼ 1,150 1 953,400
15:03:20 13,400 ▼ 1,150 2 953,399
15:03:20 13,400 ▼ 1,150 2 953,397
15:03:18 13,400 ▼ 1,150 1 953,395
15:03:17 13,400 ▼ 1,150 3 953,394
15:03:16 13,400 ▼ 1,150 1 953,391
15:03:10 13,400 ▼ 1,150 1 953,390
15:03:05 13,400 ▼ 1,150 20 953,389
15:03:03 13,400 ▼ 1,150 1 953,369
15:03:02 13,400 ▼ 1,150 1 953,368
15:03:02 13,350 ▼ 1,200 95 953,367
15:03:01 13,400 ▼ 1,150 31 953,272
15:03:01 13,350 ▼ 1,200 81 953,241
15:02:55 13,350 ▼ 1,200 46 953,160
15:02:49 13,400 ▼ 1,150 1 953,114
15:02:45 13,400 ▼ 1,150 166 953,113
15:02:34 13,400 ▼ 1,150 35 952,947
15:02:34 13,400 ▼ 1,150 3 952,912
15:02:33 13,400 ▼ 1,150 12 952,909
15:02:32 13,450 ▼ 1,100 3 952,897
15:02:23 13,400 ▼ 1,150 422 952,894
15:02:18 13,400 ▼ 1,150 16 952,472
15:02:17 13,350 ▼ 1,200 50 952,456
15:02:12 13,350 ▼ 1,200 46 952,406
15:02:11 13,400 ▼ 1,150 17 952,360
15:02:08 13,350 ▼ 1,200 10 952,343
15:02:06 13,350 ▼ 1,200 9 952,333
15:02:02 13,350 ▼ 1,200 96 952,324
15:02:01 13,350 ▼ 1,200 8 952,228
15:01:51 13,400 ▼ 1,150 1 952,220
15:01:47 13,400 ▼ 1,150 1 952,219
15:01:44 13,400 ▼ 1,150 1 952,218
15:01:44 13,400 ▼ 1,150 11 952,217
15:01:43 13,450 ▼ 1,100 1 952,206
15:01:33 13,450 ▼ 1,100 8 952,205
15:01:33 13,400 ▼ 1,150 8 952,197
15:01:33 13,400 ▼ 1,150 6 952,189
15:01:32 13,400 ▼ 1,150 4 952,183
15:01:31 13,400 ▼ 1,150 9 952,179
15:01:30 13,350 ▼ 1,200 46 952,170
15:01:27 13,400 ▼ 1,150 1 952,124
15:01:23 13,400 ▼ 1,150 1 952,123
15:01:21 13,400 ▼ 1,150 97 952,122
15:01:20 13,400 ▼ 1,150 35 952,025
15:01:20 13,400 ▼ 1,150 1 951,990
15:01:20 13,400 ▼ 1,150 11 951,768
15:01:20 13,350 ▼ 1,200 221 951,989
15:01:19 13,450 ▼ 1,100 1 951,757
15:01:05 13,450 ▼ 1,100 3 951,756
15:01:02 13,350 ▼ 1,200 95 951,753
15:01:02 13,450 ▼ 1,100 6 951,658
15:01:02 13,450 ▼ 1,100 5 951,652
15:01:02 13,400 ▼ 1,150 7 951,647
15:01:02 13,400 ▼ 1,150 4 951,640
15:01:01 13,400 ▼ 1,150 1 951,636

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.