미원홀딩스(107590) 시세 - 매일경제 증권센터

미원홀딩스
(107590)

코스피
금융업
액면가 500원

11.26 15:59

142,000 (140,500)

[시가/고가/저가] 141,500 / 143,000 / 138,500

전일비/등락률	▲ 1,500 (1.07%)	매도호가/호가잔량	142,000 / 301
거래량/전일동시간대비	3,487 /▲ 2,455	매수호가/호가잔량	141,500 / 1
상한가/하한가	182,500 / 98,500	총매도/총매수잔량	1,289 / 1,262

호가및체결가
거래원동향
종목속보

시간대별시세
투자자별매매동향
증권사리포트

일자별시세
기업정보

지표추이
재무제표

차트
시간외단일가

외국인지분율
공시/전자공시

매도잔량	호가	매수잔량
10	149,500
7	148,000
56	147,000
38	146,500
12	145,500
502	145,000
62	144,500
101	144,000
200	142,500
301	142,000

	141,500	1
	140,500	12
	140,000	40
	139,500	129
	139,000	190
	138,500	390
	138,000	251
	137,500	7
	137,000	21
	136,500	221

총매도잔량	순매수잔량	총매수잔량
1,289	-27	1,262
시간외잔량		시간외잔량
1		0

미원홀딩스 107590

KOSPI 2,936.44 (-43.83) FUTURE 384.85 (-7.75) Basis: -0.22

시간	체결가	전일비	체결량	거래량

15:30:30	142,000	▲ 1,500	16	3,487
15:19:16	140,500	0	9	3,471
15:11:20	142,000	▲ 1,500	3	3,462
15:10:19	142,000	▲ 1,500	1	3,459
15:07:25	142,000	▲ 1,500	1	3,458
15:07:07	142,000	▲ 1,500	1	3,457
15:06:42	140,500	0	201	3,456
15:03:35	140,500	0	31	3,255
15:03:35	140,500	0	10	3,165
15:03:35	140,500	0	59	3,224
15:02:56	140,500	0	84	3,155
15:02:55	140,500	0	16	3,071
15:02:55	142,500	▲ 2,000	88	2,710
15:02:55	143,000	▲ 2,500	345	3,055
15:02:55	142,000	▲ 1,500	37	2,622
15:02:55	141,500	▲ 1,000	85	2,585
15:02:55	141,000	▲ 500	129	2,500
15:02:38	140,500	0	44	2,371
15:02:25	140,500	0	56	2,327
15:01:51	141,000	▲ 500	1	2,271
15:01:14	140,500	0	44	2,270
14:58:30	140,500	0	1	2,226
14:58:13	140,000	▼ 500	149	2,225
14:57:46	140,000	▼ 500	1	2,076
14:57:24	139,500	▼ 1,000	51	2,075
14:57:24	139,500	▼ 1,000	49	2,024
14:55:20	139,500	▼ 1,000	1	1,975
14:54:47	139,000	▼ 1,500	110	1,974
14:53:32	139,000	▼ 1,500	1	1,864
14:50:35	138,500	▼ 2,000	1	1,863
14:50:29	139,000	▼ 1,500	1	1,862
14:47:24	138,500	▼ 2,000	4	1,861
14:42:29	138,500	▼ 2,000	4	1,857
14:34:21	139,000	▼ 1,500	1	1,853
14:33:01	138,500	▼ 2,000	5	1,852
14:26:17	139,000	▼ 1,500	1	1,847
14:24:55	139,000	▼ 1,500	1	1,846
14:22:09	139,000	▼ 1,500	10	1,845
14:18:56	139,000	▼ 1,500	1	1,835
14:18:14	139,500	▼ 1,000	1	1,834
14:18:03	139,000	▼ 1,500	1	1,833
14:04:35	139,500	▼ 1,000	1	1,832
14:02:06	139,500	▼ 1,000	1	1,831
14:01:23	139,000	▼ 1,500	8	1,830
14:01:23	139,000	▼ 1,500	20	1,822
14:01:22	139,000	▼ 1,500	2	1,802
14:01:22	139,000	▼ 1,500	5	1,800
14:00:17	139,000	▼ 1,500	7	1,795
14:00:17	139,000	▼ 1,500	60	1,788
13:59:23	139,000	▼ 1,500	10	1,728
13:58:19	139,500	▼ 1,000	1	1,718
13:58:07	139,000	▼ 1,500	50	1,717
13:54:57	139,000	▼ 1,500	4	1,667
13:54:32	139,500	▼ 1,000	1	1,663
13:53:05	139,000	▼ 1,500	50	1,662
13:43:51	139,500	▼ 1,000	2	1,612
13:33:16	139,500	▼ 1,000	50	1,610
13:18:57	139,000	▼ 1,500	50	1,560
13:16:51	139,000	▼ 1,500	2	1,510
13:11:49	139,500	▼ 1,000	6	1,508
13:11:49	139,500	▼ 1,000	1	1,502
12:50:03	140,000	▼ 500	1	1,501
12:30:28	139,500	▼ 1,000	5	1,500
12:29:54	139,500	▼ 1,000	1	1,495
12:21:06	139,000	▼ 1,500	3	1,494
12:20:55	139,000	▼ 1,500	1	1,491
12:18:52	139,500	▼ 1,000	1	1,490
12:14:16	139,000	▼ 1,500	20	1,489
12:13:47	139,500	▼ 1,000	1	1,469
12:13:46	139,500	▼ 1,000	1	1,468
12:13:35	139,500	▼ 1,000	1	1,467
12:13:03	139,000	▼ 1,500	29	1,466
12:13:00	139,000	▼ 1,500	11	1,437
12:13:00	139,000	▼ 1,500	643	1,426
12:12:51	139,500	▼ 1,000	2	783
12:12:48	139,500	▼ 1,000	4	781
12:11:57	139,500	▼ 1,000	19	777
12:07:20	139,500	▼ 1,000	10	758
12:03:13	140,000	▼ 500	10	748
11:42:23	140,000	▼ 500	293	738
11:17:27	140,500	0	1	445
10:30:49	140,000	▼ 500	50	444
10:30:06	140,000	▼ 500	2	394
10:25:11	139,500	▼ 1,000	13	392
10:06:57	140,000	▼ 500	2	379
10:05:45	140,000	▼ 500	3	377
09:56:23	140,000	▼ 500	4	374
09:55:44	140,000	▼ 500	340	370
09:44:58	140,500	0	3	30
09:40:56	140,500	0	12	27
09:09:03	141,500	▲ 1,000	4	15
09:01:48	142,500	▲ 2,000	8	11
09:01:48	142,000	▲ 1,500	1	3
09:01:48	141,500	▲ 1,000	1	2
09:01:03	141,500	▲ 1,000	1	1

미원홀딩스, 최대주주등 소유주식수 3,367주 증가11/26 17:02
코스피 상승률 상위 50종목11/26 15:36
코스피 상승률 상위 20종목(직전 30분 기준)11/23 14:00
코스피 상승률 상위 50종목11/23 09:30
미원홀딩스, 최대주주등 소유주식수 300주 감소11/17 17:23
오후장 특징주★(코스피)11/15 14:56

ID찾기 │ 회원가입 │ 서비스신청 아이디저장

11.26 15:59 실시간신청 최근조회삭제

종목명	현재가	전일비	등락률
코스피	2,936.44	▼ 43.83	-1.47%
코스닥	1,005.89	▼ 9.77	-0.96%