호전실업
(111110)
코스피
섬유,의복
액면가 500원
  10.06 15:59

7,430 (7,250)   [시가/고가/저가] 7,300 / 7,480 / 7,260 
전일비/등락률 ▲ 180 (2.48%) 매도호가/호가잔량 7,430 / 116
거래량/전일동시간대비 11,000 /▼ 6,450 매수호가/호가잔량 7,420 / 191
상한가/하한가 9,420 / 5,080 총매도/총매수잔량 1,068 / 5,946

매도잔량 호가 매수잔량
62 7,530 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
52 7,520
13 7,510
4 7,500
125 7,490
91 7,480
394 7,470
210 7,460
1 7,440
116 7,430
 
7,420 191
7,410 196
7,400 545
7,390 500
7,380 125
7,370 17
7,360 115
7,350 128
7,340 1,667
7,330 2,462
 
총매도잔량 순매수잔량 총매수잔량
1,068 4,878 5,946
시간외잔량 시간외잔량
0 0
 
호전실업 111110
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,237.86 (+22.64)    FUTURE 292.15 (+1.75)   Basis: 0.89
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:15 7,430 ▲ 180 698 11,000
15:19:48 7,430 ▲ 180 1 10,302
15:19:16 7,420 ▲ 170 386 10,301
15:19:16 7,420 ▲ 170 179 9,915
15:17:24 7,460 ▲ 210 1 9,736
15:15:57 7,420 ▲ 170 40 9,735
15:14:43 7,470 ▲ 220 6 9,695
15:14:43 7,460 ▲ 210 1 9,689
15:14:43 7,420 ▲ 170 8 9,688
15:14:43 7,420 ▲ 170 31 9,680
15:14:24 7,430 ▲ 180 7 9,649
15:13:59 7,430 ▲ 180 11 9,642
15:08:23 7,480 ▲ 230 12 9,631
15:08:23 7,470 ▲ 220 66 9,619
15:07:58 7,470 ▲ 220 522 9,553
15:07:58 7,460 ▲ 210 478 9,031
15:07:53 7,460 ▲ 210 15 8,553
15:06:17 7,420 ▲ 170 99 8,538
15:04:16 7,460 ▲ 210 6 8,439
15:04:16 7,430 ▲ 180 60 8,433
15:00:46 7,430 ▲ 180 43 8,373
14:57:28 7,430 ▲ 180 3 8,330
14:57:08 7,430 ▲ 180 35 8,327
14:51:56 7,450 ▲ 200 116 8,287
14:51:56 7,460 ▲ 210 5 8,292
14:51:56 7,440 ▲ 190 4 8,171
14:38:45 7,460 ▲ 210 10 8,167
14:38:21 7,410 ▲ 160 50 8,157
14:37:16 7,420 ▲ 170 50 8,107
14:36:56 7,460 ▲ 210 2 8,057
14:18:50 7,460 ▲ 210 11 8,055
14:14:28 7,380 ▲ 130 60 8,044
14:14:28 7,400 ▲ 150 29 7,984
14:14:28 7,420 ▲ 170 11 7,955
14:08:28 7,460 ▲ 210 2 7,944
14:08:28 7,450 ▲ 200 17 7,942
14:08:04 7,460 ▲ 210 3 7,925
14:08:04 7,450 ▲ 200 12 7,922
14:08:04 7,440 ▲ 190 49 7,910
14:08:04 7,430 ▲ 180 131 7,861
14:05:27 7,430 ▲ 180 5 7,730
13:56:59 7,430 ▲ 180 2 7,725
13:49:56 7,380 ▲ 130 183 7,723
13:49:56 7,390 ▲ 140 117 7,540
13:37:09 7,390 ▲ 140 40 7,423
13:34:09 7,450 ▲ 200 4 7,383
13:34:09 7,440 ▲ 190 106 7,379
13:34:09 7,430 ▲ 180 110 7,273
13:32:49 7,390 ▲ 140 19 7,163
13:32:07 7,430 ▲ 180 1 7,144
13:28:42 7,430 ▲ 180 1 7,143
13:28:39 7,430 ▲ 180 1 7,142
13:20:08 7,380 ▲ 130 284 7,141
13:20:08 7,390 ▲ 140 184 6,857
13:16:24 7,430 ▲ 180 1 6,673
13:16:09 7,410 ▲ 160 69 6,672
13:16:09 7,440 ▲ 190 2 6,603
13:16:09 7,430 ▲ 180 128 6,601
13:10:14 7,410 ▲ 160 50 6,473
13:07:22 7,420 ▲ 170 34 6,423
13:03:39 7,420 ▲ 170 100 6,389
13:01:40 7,430 ▲ 180 39 6,289
12:58:32 7,450 ▲ 200 1 6,250
12:56:59 7,450 ▲ 200 10 6,249
12:56:24 7,450 ▲ 200 9 6,239
12:49:40 7,470 ▲ 220 80 6,230
12:47:54 7,470 ▲ 220 10 6,150
12:47:33 7,470 ▲ 220 1 6,140
12:47:33 7,460 ▲ 210 80 6,139
12:47:33 7,450 ▲ 200 69 6,059
12:34:35 7,450 ▲ 200 202 5,990
12:34:35 7,440 ▲ 190 10 5,788
12:32:30 7,440 ▲ 190 205 5,775
12:32:30 7,450 ▲ 200 3 5,778
12:32:30 7,430 ▲ 180 95 5,570
12:31:03 7,420 ▲ 170 3 5,475
12:31:03 7,420 ▲ 170 4 5,472
12:31:03 7,420 ▲ 170 36 5,468
12:31:03 7,420 ▲ 170 350 5,432
12:28:55 7,400 ▲ 150 333 5,082
12:28:16 7,390 ▲ 140 473 4,749
12:27:53 7,380 ▲ 130 336 4,276
12:26:01 7,380 ▲ 130 3 3,940
12:24:03 7,380 ▲ 130 1 3,937
12:11:00 7,380 ▲ 130 30 3,936
12:06:12 7,380 ▲ 130 1 3,906
12:01:47 7,380 ▲ 130 1 3,905
12:01:34 7,380 ▲ 130 1 3,904
11:57:36 7,380 ▲ 130 1 3,903
11:57:04 7,380 ▲ 130 1 3,902
11:45:41 7,380 ▲ 130 7 3,901
11:43:58 7,360 ▲ 110 50 3,894
11:43:52 7,360 ▲ 110 107 3,844
11:43:15 7,360 ▲ 110 20 3,737
11:38:37 7,360 ▲ 110 13 3,717
11:34:45 7,380 ▲ 130 2 3,704
11:23:19 7,380 ▲ 130 28 3,702
11:08:28 7,380 ▲ 130 18 3,674
11:08:21 7,370 ▲ 120 3 3,656
11:07:42 7,370 ▲ 120 1 3,653
11:04:08 7,360 ▲ 110 1 3,652
10:59:14 7,360 ▲ 110 155 3,651
10:59:09 7,360 ▲ 110 22 3,496
10:58:57 7,360 ▲ 110 142 3,474
10:52:58 7,360 ▲ 110 11 3,332
10:52:48 7,320 ▲ 70 87 3,321
10:52:48 7,330 ▲ 80 13 3,234
10:52:39 7,360 ▲ 110 3 3,221
10:52:39 7,350 ▲ 100 11 3,218
10:52:18 7,320 ▲ 70 21 3,207
10:52:18 7,330 ▲ 80 29 3,186
10:52:18 7,340 ▲ 90 50 3,157
10:48:37 7,340 ▲ 90 478 3,107
10:48:17 7,340 ▲ 90 10 2,629
10:48:05 7,350 ▲ 100 10 2,619
10:45:11 7,350 ▲ 100 12 2,609
10:43:50 7,350 ▲ 100 292 2,597
10:43:50 7,350 ▲ 100 311 2,305
10:43:00 7,350 ▲ 100 18 1,994
10:42:13 7,350 ▲ 100 2 1,976
10:41:40 7,350 ▲ 100 2 1,974
10:41:29 7,350 ▲ 100 3 1,972
10:35:02 7,350 ▲ 100 1 1,969
10:33:55 7,330 ▲ 80 10 1,968
10:33:54 7,330 ▲ 80 10 1,958
10:33:52 7,330 ▲ 80 10 1,948
10:33:50 7,330 ▲ 80 10 1,938
10:33:12 7,330 ▲ 80 10 1,928
10:24:58 7,320 ▲ 70 56 1,918
10:24:56 7,320 ▲ 70 10 1,862
10:24:52 7,300 ▲ 50 49 1,852
10:23:27 7,300 ▲ 50 2 1,803
10:10:32 7,290 ▲ 40 2 1,801
10:00:53 7,330 ▲ 80 9 1,799
09:59:33 7,330 ▲ 80 1 1,790
09:58:24 7,330 ▲ 80 10 1,789
09:56:43 7,330 ▲ 80 21 1,779
09:52:36 7,330 ▲ 80 5 1,758
09:52:07 7,330 ▲ 80 1 1,753
09:42:09 7,340 ▲ 90 1 1,752
09:31:59 7,360 ▲ 110 1 1,751
09:30:13 7,350 ▲ 100 21 1,750
09:28:36 7,350 ▲ 100 99 1,729
09:28:36 7,340 ▲ 90 50 1,630
09:24:37 7,350 ▲ 100 1 1,580
09:24:18 7,330 ▲ 80 1 1,579
09:24:18 7,340 ▲ 90 50 1,578
09:20:03 7,350 ▲ 100 7 1,528
09:20:03 7,350 ▲ 100 12 1,521
09:20:03 7,320 ▲ 70 22 1,509
09:18:52 7,300 ▲ 50 216 1,487
09:18:52 7,300 ▲ 50 1,000 1,271
09:18:03 7,260 ▲ 10 24 271
09:16:05 7,300 ▲ 50 3 247
09:07:11 7,300 ▲ 50 46 244
09:07:11 7,300 ▲ 50 160 198
09:02:27 7,300 ▲ 50 1 38
09:01:32 7,320 ▲ 70 28 37
09:00:22 7,300 ▲ 50 9 9

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,237.86 ▲ 22.64 1.02%
코스닥 706.01 ▲ 20.67 3.02%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.