영원무역
(111770)
코스피 200
유통업
액면가 500원
  05.20 15:30

47,250 (46,250)   [시가/고가/저가] 46,600 / 47,500 / 45,750 
전일비/등락률 ▲ 1,000 (2.16%) 매도호가/호가잔량 47,250 / 101
거래량/전일동시간대비 151,973 /▼ 252,249 매수호가/호가잔량 47,200 / 23
상한가/하한가 60,100 / 32,400 총매도/총매수잔량 4,160 / 3,274

매도잔량 호가 매수잔량
76 47,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
207 47,650
546 47,600
118 47,550
1,620 47,500
217 47,450
933 47,400
175 47,350
167 47,300
101 47,250
 
47,200 23
47,150 378
47,100 504
47,050 444
47,000 339
46,950 146
46,900 191
46,850 10
46,800 273
46,750 966
 
총매도잔량 순매수잔량 총매수잔량
4,160 -886 3,274
시간외잔량 시간외잔량
0 0
 
영원무역 111770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,639.29 (+46.95)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:07 47,250 ▲ 1,000 4,720 151,973
15:19:58 47,250 ▲ 1,000 6 147,253
15:19:56 47,200 ▲ 950 44 147,247
15:19:56 47,200 ▲ 950 52 147,203
15:19:56 47,200 ▲ 950 52 147,151
15:19:56 47,250 ▲ 1,000 1 147,099
15:19:54 47,300 ▲ 1,050 2 147,098
15:19:52 47,300 ▲ 1,050 25 147,096
15:19:41 47,250 ▲ 1,000 12 147,071
15:19:41 47,250 ▲ 1,000 26 147,059
15:19:41 47,300 ▲ 1,050 222 147,033
15:19:38 47,300 ▲ 1,050 24 146,811
15:19:37 47,250 ▲ 1,000 4 146,787
15:19:37 47,300 ▲ 1,050 1 146,783
15:19:37 47,250 ▲ 1,000 13 146,782
15:19:37 47,250 ▲ 1,000 13 146,769
15:19:32 47,250 ▲ 1,000 53 146,756
15:19:32 47,250 ▲ 1,000 55 146,703
15:19:23 47,300 ▲ 1,050 3 146,648
15:19:21 47,300 ▲ 1,050 26 146,645
15:19:21 47,300 ▲ 1,050 31 146,619
15:19:21 47,350 ▲ 1,100 93 146,588
15:19:06 47,400 ▲ 1,150 2 146,495
15:19:06 47,450 ▲ 1,200 50 146,493
15:19:06 47,400 ▲ 1,150 17 146,443
15:19:06 47,400 ▲ 1,150 37 146,426
15:19:05 47,450 ▲ 1,200 2 146,389
15:19:02 47,450 ▲ 1,200 1 146,387
15:19:01 47,450 ▲ 1,200 5 146,386
15:18:49 47,450 ▲ 1,200 15 146,381
15:18:45 47,450 ▲ 1,200 11 146,366
15:18:41 47,450 ▲ 1,200 208 146,355
15:18:40 47,450 ▲ 1,200 20 146,147
15:18:40 47,450 ▲ 1,200 1 146,127
15:18:28 47,450 ▲ 1,200 17 146,126
15:18:28 47,450 ▲ 1,200 5 146,109
15:18:28 47,450 ▲ 1,200 39 146,104
15:18:27 47,450 ▲ 1,200 39 146,065
15:18:27 47,450 ▲ 1,200 240 146,026
15:18:27 47,450 ▲ 1,200 1 145,786
15:18:19 47,450 ▲ 1,200 2 145,785
15:18:19 47,450 ▲ 1,200 7 145,783
15:18:19 47,450 ▲ 1,200 1 145,776
15:18:18 47,450 ▲ 1,200 3 145,775
15:18:18 47,450 ▲ 1,200 11 145,772
15:18:18 47,450 ▲ 1,200 28 145,761
15:18:17 47,450 ▲ 1,200 155 145,733
15:18:15 47,500 ▲ 1,250 1 145,578
15:18:11 47,450 ▲ 1,200 20 145,577
15:18:10 47,450 ▲ 1,200 1 145,557
15:18:09 47,450 ▲ 1,200 11 145,556
15:18:09 47,450 ▲ 1,200 20 145,545
15:18:08 47,450 ▲ 1,200 20 145,525
15:18:08 47,450 ▲ 1,200 20 145,505
15:18:08 47,450 ▲ 1,200 20 145,485
15:18:08 47,450 ▲ 1,200 20 145,465
15:18:08 47,450 ▲ 1,200 333 145,445
15:18:02 47,450 ▲ 1,200 41 145,112
15:18:00 47,450 ▲ 1,200 2 145,071
15:18:00 47,450 ▲ 1,200 15 145,069
15:17:57 47,400 ▲ 1,150 10 145,054
15:17:47 47,450 ▲ 1,200 1 145,044
15:17:35 47,450 ▲ 1,200 20 145,043
15:17:31 47,400 ▲ 1,150 10 145,023
15:17:30 47,400 ▲ 1,150 1 145,013
15:17:30 47,450 ▲ 1,200 1 145,012
15:17:26 47,450 ▲ 1,200 329 145,011
15:17:26 47,400 ▲ 1,150 20 144,682
15:17:17 47,450 ▲ 1,200 3 144,662
15:17:17 47,450 ▲ 1,200 3 144,659
15:17:17 47,450 ▲ 1,200 2 144,656
15:17:17 47,400 ▲ 1,150 1 144,654
15:17:13 47,450 ▲ 1,200 6 144,653
15:17:06 47,450 ▲ 1,200 15 144,647
15:17:05 47,450 ▲ 1,200 10 144,632
15:17:03 47,400 ▲ 1,150 20 144,622
15:17:03 47,400 ▲ 1,150 36 144,602
15:17:03 47,400 ▲ 1,150 15 144,566
15:17:01 47,400 ▲ 1,150 18 144,551
15:17:01 47,400 ▲ 1,150 2 144,533
15:17:01 47,350 ▲ 1,100 30 144,531
15:17:00 47,400 ▲ 1,150 21 144,501
15:17:00 47,350 ▲ 1,100 1 144,480
15:17:00 47,400 ▲ 1,150 1 144,479
15:16:59 47,350 ▲ 1,100 1 144,478
15:16:51 47,350 ▲ 1,100 1 144,477
15:16:49 47,400 ▲ 1,150 15 144,476
15:16:49 47,400 ▲ 1,150 42 144,461
15:16:48 47,400 ▲ 1,150 21 144,419
15:16:44 47,400 ▲ 1,150 1 144,398
15:16:37 47,400 ▲ 1,150 15 144,397
15:16:36 47,400 ▲ 1,150 1 144,382
15:16:36 47,400 ▲ 1,150 21 144,381
15:16:31 47,400 ▲ 1,150 7 144,360
15:16:30 47,400 ▲ 1,150 4 144,353
15:16:30 47,350 ▲ 1,100 1 144,349
15:16:24 47,400 ▲ 1,150 21 144,348
15:16:16 47,400 ▲ 1,150 18 144,327
15:16:13 47,400 ▲ 1,150 21 144,309
15:16:12 47,400 ▲ 1,150 15 144,288
15:16:11 47,400 ▲ 1,150 1 144,273
15:16:04 47,350 ▲ 1,100 80 144,272
15:16:02 47,400 ▲ 1,150 21 144,192
15:16:01 47,350 ▲ 1,100 1 144,171
15:16:00 47,400 ▲ 1,150 1 144,170
15:16:00 47,400 ▲ 1,150 3 144,169
15:15:58 47,400 ▲ 1,150 5 144,166
15:15:57 47,400 ▲ 1,150 114 144,161
15:15:51 47,400 ▲ 1,150 21 144,047
15:15:47 47,400 ▲ 1,150 2 144,026
15:15:46 47,400 ▲ 1,150 15 144,024
15:15:40 47,400 ▲ 1,150 312 144,009
15:15:40 47,400 ▲ 1,150 20 143,697
15:15:29 47,400 ▲ 1,150 21 143,677
15:15:29 47,350 ▲ 1,100 1 143,656
15:15:27 47,400 ▲ 1,150 2 143,655
15:15:24 47,350 ▲ 1,100 3 143,653
15:15:22 47,400 ▲ 1,150 1 143,650
15:15:18 47,400 ▲ 1,150 15 143,649
15:15:18 47,400 ▲ 1,150 20 143,634
15:15:17 47,400 ▲ 1,150 1 143,614
15:15:16 47,400 ▲ 1,150 3 143,613
15:15:10 47,350 ▲ 1,100 1 143,610
15:15:09 47,400 ▲ 1,150 2 143,609
15:15:07 47,400 ▲ 1,150 21 143,607
15:15:03 47,350 ▲ 1,100 1 143,586
15:15:02 47,350 ▲ 1,100 2 143,585
15:15:01 47,350 ▲ 1,100 1 143,583
15:15:00 47,350 ▲ 1,100 1 143,582
15:14:58 47,400 ▲ 1,150 2 143,581
15:14:58 47,400 ▲ 1,150 17 143,579
15:14:57 47,400 ▲ 1,150 5 143,562
15:14:56 47,400 ▲ 1,150 20 143,557
15:14:52 47,400 ▲ 1,150 4 143,537
15:14:45 47,400 ▲ 1,150 21 143,533
15:14:36 47,350 ▲ 1,100 1 143,512
15:14:34 47,400 ▲ 1,150 20 143,511
15:14:33 47,400 ▲ 1,150 1 143,491
15:14:32 47,400 ▲ 1,150 8 143,490
15:14:28 47,350 ▲ 1,100 1 143,482
15:14:24 47,400 ▲ 1,150 15 143,481
15:14:23 47,400 ▲ 1,150 21 143,466
15:14:14 47,350 ▲ 1,100 1 143,445
15:14:12 47,400 ▲ 1,150 20 143,444
15:14:11 47,400 ▲ 1,150 1 143,424
15:14:09 47,400 ▲ 1,150 2 143,423
15:14:06 47,350 ▲ 1,100 1 143,421
15:14:01 47,400 ▲ 1,150 3 143,420
15:14:01 47,400 ▲ 1,150 21 143,417
15:13:56 47,350 ▲ 1,100 1 143,396
15:13:51 47,400 ▲ 1,150 50 143,395
15:13:50 47,350 ▲ 1,100 10 143,345
15:13:50 47,350 ▲ 1,100 10 143,335
15:13:50 47,350 ▲ 1,100 10 143,325
15:13:50 47,400 ▲ 1,150 20 143,315
15:13:48 47,350 ▲ 1,100 1 143,295
15:13:46 47,400 ▲ 1,150 2 143,294
15:13:44 47,400 ▲ 1,150 2 143,292
15:13:44 47,400 ▲ 1,150 233 143,290
15:13:43 47,400 ▲ 1,150 4 143,057
15:13:39 47,350 ▲ 1,100 2 143,053
15:13:39 47,400 ▲ 1,150 21 143,051
15:13:30 47,400 ▲ 1,150 14 143,030
15:13:28 47,400 ▲ 1,150 20 143,016
15:13:24 47,350 ▲ 1,100 1 142,996
15:13:22 47,350 ▲ 1,100 436 142,995
15:13:20 47,350 ▲ 1,100 1 142,559
15:13:17 47,350 ▲ 1,100 21 142,558
15:13:13 47,300 ▲ 1,050 1 142,537
15:13:06 47,350 ▲ 1,100 20 142,536
15:13:05 47,350 ▲ 1,100 1 142,516
15:13:05 47,300 ▲ 1,050 1 142,515
15:12:55 47,350 ▲ 1,100 2 142,514
15:12:55 47,350 ▲ 1,100 2 142,512
15:12:55 47,350 ▲ 1,100 21 142,510
15:12:53 47,300 ▲ 1,050 28 142,489
15:12:52 47,300 ▲ 1,050 1 142,461
15:12:51 47,300 ▲ 1,050 1 142,460
15:12:47 47,350 ▲ 1,100 3 142,459
15:12:44 47,350 ▲ 1,100 20 142,456
15:12:44 47,300 ▲ 1,050 1 142,436
15:12:40 47,350 ▲ 1,100 4 142,435
15:12:38 47,300 ▲ 1,050 33 142,431
15:12:36 47,300 ▲ 1,050 70 142,398
15:12:36 47,300 ▲ 1,050 35 142,328
15:12:36 47,300 ▲ 1,050 15 142,293
15:12:34 47,300 ▲ 1,050 1 142,278
15:12:33 47,300 ▲ 1,050 21 142,277
15:12:31 47,300 ▲ 1,050 1 142,256
15:12:27 47,300 ▲ 1,050 150 142,255
15:12:25 47,250 ▲ 1,000 1 142,105
15:12:22 47,300 ▲ 1,050 20 142,104
15:12:22 47,300 ▲ 1,050 1 142,084
15:12:22 47,300 ▲ 1,050 20 142,083
15:12:21 47,300 ▲ 1,050 1 142,063
15:12:20 47,250 ▲ 1,000 1 142,062
15:12:18 47,300 ▲ 1,050 1 142,061
15:12:17 47,300 ▲ 1,050 1 142,060
15:12:11 47,300 ▲ 1,050 1 142,059
15:12:11 47,300 ▲ 1,050 21 142,058
15:12:07 47,300 ▲ 1,050 117 142,037
15:12:06 47,300 ▲ 1,050 2 141,920
15:12:00 47,300 ▲ 1,050 20 141,918
15:11:53 47,250 ▲ 1,000 2 141,898
15:11:49 47,250 ▲ 1,000 1 141,896
15:11:49 47,300 ▲ 1,050 21 141,895
15:11:48 47,250 ▲ 1,000 1 141,874
15:11:42 47,300 ▲ 1,050 1 141,873
15:11:42 47,300 ▲ 1,050 14 141,872
15:11:38 47,300 ▲ 1,050 2 141,858
15:11:38 47,300 ▲ 1,050 20 141,856
15:11:37 47,300 ▲ 1,050 4 141,836
15:11:32 47,300 ▲ 1,050 3 141,832
15:11:32 47,300 ▲ 1,050 4 141,829
15:11:29 47,250 ▲ 1,000 3 141,825
15:11:29 47,250 ▲ 1,000 1 141,822
15:11:27 47,300 ▲ 1,050 21 141,821
15:11:21 47,250 ▲ 1,000 1 141,800
15:11:17 47,300 ▲ 1,050 2 141,799
15:11:16 47,250 ▲ 1,000 1 141,797
15:11:16 47,300 ▲ 1,050 20 141,796
15:11:09 47,250 ▲ 1,000 2 141,776
15:11:05 47,300 ▲ 1,050 21 141,774
15:11:03 47,250 ▲ 1,000 1 141,753
15:10:54 47,250 ▲ 1,000 1 141,752
15:10:54 47,300 ▲ 1,050 20 141,751
15:10:53 47,300 ▲ 1,050 1 141,731
15:10:53 47,300 ▲ 1,050 1 141,730
15:10:48 47,300 ▲ 1,050 15 141,729
15:10:46 47,250 ▲ 1,000 1 141,714
15:10:44 47,250 ▲ 1,000 1 141,713
15:10:43 47,300 ▲ 1,050 21 141,712
15:10:42 47,250 ▲ 1,000 1 141,691
15:10:41 47,300 ▲ 1,050 2 141,690
15:10:34 47,300 ▲ 1,050 5 141,688
15:10:32 47,300 ▲ 1,050 20 141,683
15:10:26 47,200 ▲ 950 1 141,663
15:10:22 47,300 ▲ 1,050 1 141,662
15:10:21 47,250 ▲ 1,000 21 141,661
15:10:18 47,250 ▲ 1,000 3 141,640
15:10:12 47,200 ▲ 950 1 141,637
15:10:10 47,250 ▲ 1,000 20 141,636
15:10:08 47,200 ▲ 950 1 141,616
15:10:04 47,250 ▲ 1,000 1 141,615
15:10:00 47,250 ▲ 1,000 1 141,614
15:09:59 47,250 ▲ 1,000 21 141,613
15:09:59 47,200 ▲ 950 1 141,592
15:09:55 47,200 ▲ 950 1 141,591
15:09:55 47,250 ▲ 1,000 14 141,590
15:09:55 47,250 ▲ 1,000 2 141,576
15:09:48 47,250 ▲ 1,000 3 141,574
15:09:48 47,250 ▲ 1,000 20 141,571
15:09:43 47,250 ▲ 1,000 31 141,551
15:09:40 47,200 ▲ 950 1 141,520
15:09:39 47,250 ▲ 1,000 413 141,519
15:09:39 47,300 ▲ 1,050 2 141,106
15:09:37 47,300 ▲ 1,050 21 141,104
15:09:31 47,300 ▲ 1,050 4 141,083
15:09:26 47,300 ▲ 1,050 20 141,079
15:09:22 47,300 ▲ 1,050 1 141,059
15:09:22 47,300 ▲ 1,050 42 141,058
15:09:21 47,300 ▲ 1,050 1 141,016
15:09:21 47,300 ▲ 1,050 36 141,015
15:09:21 47,300 ▲ 1,050 1 140,979
15:09:21 47,300 ▲ 1,050 45 140,978
15:09:21 47,300 ▲ 1,050 1 140,933
15:09:21 47,300 ▲ 1,050 49 140,932
15:09:21 47,300 ▲ 1,050 1 140,883
15:09:21 47,300 ▲ 1,050 37 140,882
15:09:18 47,300 ▲ 1,050 3 140,845
15:09:15 47,300 ▲ 1,050 1 140,842
15:09:09 47,300 ▲ 1,050 8 140,841
15:09:08 47,200 ▲ 950 1 140,833
15:09:05 47,300 ▲ 1,050 2 140,832
15:09:04 47,250 ▲ 1,000 20 140,830
15:09:03 47,250 ▲ 1,000 3 140,810
15:09:02 47,250 ▲ 1,000 1 140,807
15:09:02 47,300 ▲ 1,050 15 140,806
15:09:00 47,250 ▲ 1,000 2 140,791
15:09:00 47,250 ▲ 1,000 6 140,789
15:09:00 47,250 ▲ 1,000 18 140,783
15:08:59 47,250 ▲ 1,000 2 140,765
15:08:59 47,250 ▲ 1,000 200 140,763
15:08:53 47,300 ▲ 1,050 21 140,563
15:08:51 47,300 ▲ 1,050 9 140,542
15:08:50 47,300 ▲ 1,050 2 140,533
15:08:46 47,250 ▲ 1,000 11 140,531
15:08:45 47,250 ▲ 1,000 1 140,520
15:08:44 47,250 ▲ 1,000 1 140,519
15:08:44 47,250 ▲ 1,000 2 140,518
15:08:43 47,250 ▲ 1,000 200 140,516
15:08:42 47,300 ▲ 1,050 20 140,316
15:08:39 47,250 ▲ 1,000 2 140,296
15:08:36 47,250 ▲ 1,000 1 140,294
15:08:36 47,250 ▲ 1,000 1 140,293
15:08:33 47,300 ▲ 1,050 33 140,292
15:08:33 47,250 ▲ 1,000 1 140,259
15:08:31 47,300 ▲ 1,050 21 140,258
15:08:28 47,300 ▲ 1,050 4 140,237
15:08:26 47,300 ▲ 1,050 2 140,233
15:08:24 47,250 ▲ 1,000 1 140,231
15:08:22 47,250 ▲ 1,000 31 140,230
15:08:22 47,250 ▲ 1,000 103 140,199
15:08:20 47,250 ▲ 1,000 20 140,096
15:08:18 47,250 ▲ 1,000 1 140,076
15:08:09 47,250 ▲ 1,000 21 140,075
15:08:09 47,250 ▲ 1,000 14 140,054
15:08:04 47,200 ▲ 950 1 140,040
15:08:04 47,200 ▲ 950 1 140,039
15:08:01 47,200 ▲ 950 21 140,038
15:08:01 47,200 ▲ 950 281 140,017
15:08:01 47,200 ▲ 950 1 139,736
15:08:00 47,200 ▲ 950 22 139,735
15:07:58 47,200 ▲ 950 20 139,713
15:07:52 47,200 ▲ 950 48 139,693
15:07:49 47,200 ▲ 950 3 139,645
15:07:49 47,200 ▲ 950 2 139,642
15:07:47 47,200 ▲ 950 21 139,640
15:07:39 47,150 ▲ 900 1 139,619
15:07:37 47,200 ▲ 950 2 139,618
15:07:36 47,200 ▲ 950 20 139,616
15:07:33 47,150 ▲ 900 1 139,596
15:07:28 47,200 ▲ 950 44 139,595
15:07:26 47,200 ▲ 950 3 139,551
15:07:25 47,200 ▲ 950 4 139,548
15:07:25 47,200 ▲ 950 21 139,544
15:07:23 47,150 ▲ 900 1 139,523
15:07:18 47,200 ▲ 950 5 139,522
15:07:16 47,200 ▲ 950 15 139,517
15:07:14 47,200 ▲ 950 20 139,502
15:07:14 47,150 ▲ 900 1 139,482
15:07:12 47,200 ▲ 950 1 139,481
15:07:04 47,150 ▲ 900 1 139,480
15:07:04 47,200 ▲ 950 3 139,479
15:07:03 47,200 ▲ 950 21 139,476
15:07:01 47,150 ▲ 900 1 139,455
15:06:57 47,200 ▲ 950 58 139,454
15:06:52 47,200 ▲ 950 20 139,396
15:06:52 47,200 ▲ 950 62 139,376
15:06:48 47,200 ▲ 950 2 139,314
15:06:41 47,200 ▲ 950 21 139,312
15:06:34 47,200 ▲ 950 4 139,291
15:06:34 47,150 ▲ 900 2 139,287
15:06:33 47,200 ▲ 950 1 139,285
15:06:30 47,200 ▲ 950 20 139,284
15:06:29 47,150 ▲ 900 1 139,264
15:06:28 47,200 ▲ 950 1 139,263
15:06:28 47,200 ▲ 950 42 139,262
15:06:28 47,200 ▲ 950 1 139,220
15:06:28 47,200 ▲ 950 36 139,219
15:06:25 47,150 ▲ 900 25 139,183
15:06:25 47,150 ▲ 900 1 139,158
15:06:25 47,150 ▲ 900 45 139,157
15:06:24 47,150 ▲ 900 1 139,112
15:06:24 47,100 ▲ 850 1 139,111
15:06:24 47,150 ▲ 900 49 139,110
15:06:24 47,150 ▲ 900 1 139,061
15:06:23 47,150 ▲ 900 37 139,060
15:06:23 47,150 ▲ 900 35 139,023
15:06:23 47,150 ▲ 900 1 138,988
15:06:23 47,150 ▲ 900 434 138,987
15:06:23 47,150 ▲ 900 14 138,553
15:06:23 47,150 ▲ 900 3 138,539
15:06:22 47,150 ▲ 900 4 138,536
15:06:21 47,100 ▲ 850 1 138,532
15:06:19 47,150 ▲ 900 1 138,531
15:06:19 47,150 ▲ 900 21 138,530
15:06:15 47,100 ▲ 850 1 138,509
15:06:12 47,100 ▲ 850 2 138,508
15:06:08 47,150 ▲ 900 20 138,506
15:06:00 47,100 ▲ 850 1 138,486
15:05:59 47,100 ▲ 850 1 138,485
15:05:59 47,100 ▲ 850 1 138,484
15:05:59 47,150 ▲ 900 2 138,483
15:05:57 47,100 ▲ 850 1 138,481
15:05:57 47,150 ▲ 900 21 138,480
15:05:51 47,100 ▲ 850 1 138,459
15:05:46 47,150 ▲ 900 20 138,458
15:05:42 47,100 ▲ 850 50 138,438
15:05:35 47,150 ▲ 900 1 138,388
15:05:35 47,150 ▲ 900 21 138,387
15:05:34 47,100 ▲ 850 3 138,366
15:05:30 47,150 ▲ 900 15 138,363
15:05:25 47,100 ▲ 850 1 138,348
15:05:24 47,150 ▲ 900 20 138,347
15:05:20 47,150 ▲ 900 3 138,327
15:05:19 47,150 ▲ 900 4 138,324
15:05:16 47,150 ▲ 900 2 138,320
15:05:15 47,150 ▲ 900 10 138,318
15:05:13 47,150 ▲ 900 21 138,308
15:05:10 47,100 ▲ 850 21 138,287
15:05:10 47,150 ▲ 900 2 138,266
15:05:02 47,150 ▲ 900 20 138,264
15:04:53 47,100 ▲ 850 1 138,244
15:04:52 47,100 ▲ 850 1 138,243
15:04:51 47,150 ▲ 900 21 138,242
15:04:50 47,150 ▲ 900 3 138,221
15:04:46 47,150 ▲ 900 1 138,218
15:04:40 47,150 ▲ 900 20 138,217
15:04:38 47,100 ▲ 850 1 138,197
15:04:37 47,150 ▲ 900 20 138,196
15:04:37 47,150 ▲ 900 14 138,176
15:04:34 47,100 ▲ 850 1 138,162
15:04:29 47,150 ▲ 900 21 138,161
15:04:29 47,100 ▲ 850 1 138,140
15:04:21 47,100 ▲ 850 1 138,139
15:04:21 47,150 ▲ 900 2 138,138
15:04:19 47,100 ▲ 850 2 138,136
15:04:18 47,150 ▲ 900 20 138,134
15:04:16 47,100 ▲ 850 1 138,114
15:04:16 47,150 ▲ 900 4 138,113
15:04:07 47,150 ▲ 900 21 138,109
15:04:05 47,150 ▲ 900 3 138,088
15:04:01 47,150 ▲ 900 1 138,085
15:04:00 47,150 ▲ 900 2 138,084
15:03:57 47,150 ▲ 900 1 138,082
15:03:57 47,100 ▲ 850 4 138,081
15:03:56 47,150 ▲ 900 20 138,077
15:03:49 47,100 ▲ 850 1 138,057
15:03:45 47,150 ▲ 900 21 138,056
15:03:44 47,150 ▲ 900 15 138,035
15:03:43 47,150 ▲ 900 10 138,020
15:03:43 47,150 ▲ 900 20 138,010
15:03:34 47,150 ▲ 900 10 137,990
15:03:34 47,150 ▲ 900 20 137,980
15:03:32 47,150 ▲ 900 2 137,960
15:03:28 47,100 ▲ 850 1 137,958
15:03:26 47,150 ▲ 900 1 137,957
15:03:26 47,150 ▲ 900 42 137,956
15:03:25 47,150 ▲ 900 1 137,914
15:03:25 47,150 ▲ 900 37 137,913
15:03:23 47,150 ▲ 900 21 137,876
15:03:22 47,150 ▲ 900 1 137,855
15:03:22 47,150 ▲ 900 45 137,854
15:03:22 47,150 ▲ 900 1 137,809
15:03:22 47,150 ▲ 900 50 137,808
15:03:21 47,150 ▲ 900 1 137,758
15:03:21 47,150 ▲ 900 38 137,757
15:03:17 47,100 ▲ 850 1 137,719
15:03:15 47,100 ▲ 850 1 137,718
15:03:14 47,100 ▲ 850 1 137,717
15:03:13 47,150 ▲ 900 4 137,716
15:03:12 47,150 ▲ 900 20 137,712
15:03:08 47,150 ▲ 900 2 137,692
15:03:08 47,100 ▲ 850 1 137,690
15:03:06 47,100 ▲ 850 1 137,689
15:03:01 47,150 ▲ 900 21 137,688
15:02:51 47,150 ▲ 900 4 137,667
15:02:51 47,150 ▲ 900 14 137,663
15:02:50 47,150 ▲ 900 20 137,649
15:02:45 47,100 ▲ 850 1 137,629
15:02:44 47,100 ▲ 850 56 137,628
15:02:44 47,050 ▲ 800 28 137,572
15:02:44 47,050 ▲ 800 2 137,544
15:02:43 47,050 ▲ 800 30 137,542
15:02:43 47,100 ▲ 850 1 137,512
15:02:39 47,100 ▲ 850 1 137,511
15:02:39 47,100 ▲ 850 21 137,510
15:02:36 47,100 ▲ 850 3 137,489
15:02:28 47,100 ▲ 850 20 137,486
15:02:20 47,050 ▲ 800 27 137,466
15:02:19 47,100 ▲ 850 2 137,439
15:02:17 47,100 ▲ 850 20 137,437
15:02:17 47,100 ▲ 850 1 137,417
15:02:13 47,050 ▲ 800 1 137,416
15:02:10 47,100 ▲ 850 4 137,415
15:02:09 47,100 ▲ 850 2 137,411
15:02:08 47,050 ▲ 800 1 137,409
15:02:06 47,100 ▲ 850 7 137,408
15:02:06 47,100 ▲ 850 2 137,401
15:02:06 47,100 ▲ 850 225 137,399
15:02:06 47,150 ▲ 900 20 137,174
15:02:05 47,100 ▲ 850 89 137,154
15:02:05 47,100 ▲ 850 1 137,065
15:02:00 47,100 ▲ 850 30 137,064
15:01:58 47,100 ▲ 850 26 137,034
15:01:58 47,100 ▲ 850 1 137,008
15:01:58 47,150 ▲ 900 15 137,007
15:01:55 47,150 ▲ 900 21 136,992
15:01:54 47,150 ▲ 900 20 136,971
15:01:54 47,150 ▲ 900 1 136,951
15:01:53 47,100 ▲ 850 1 136,950
15:01:44 47,150 ▲ 900 20 136,949
15:01:44 47,100 ▲ 850 1 136,929
15:01:41 47,100 ▲ 850 1 136,928
15:01:41 47,150 ▲ 900 1 136,927
15:01:36 47,150 ▲ 900 3 136,926
15:01:33 47,150 ▲ 900 21 136,923
15:01:30 47,150 ▲ 900 2 136,902
15:01:27 47,150 ▲ 900 1 136,900
15:01:26 47,150 ▲ 900 5 136,899
15:01:22 47,150 ▲ 900 20 136,894
15:01:14 47,150 ▲ 900 35 136,874
15:01:11 47,150 ▲ 900 21 136,839
15:01:09 47,100 ▲ 850 1 136,818
15:01:07 47,150 ▲ 900 4 136,817
15:01:05 47,150 ▲ 900 1 136,813
15:01:05 47,150 ▲ 900 14 136,812
15:01:02 47,150 ▲ 900 31 136,798
15:01:00 47,150 ▲ 900 10 136,767

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:30    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.12 ▲ 46.78 1.80%
코스닥 879.26 ▲ 15.46 1.79%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.