영원무역
(111770)
코스피 200
유통업
액면가 500원
  11.29 10:51

38,200 (39,450)   [시가/고가/저가] 38,200 / 39,650 / 38,100 
전일비/등락률 ▼ 1,250 (-3.17%) 매도호가/호가잔량 38,300 / 2
거래량/전일동시간대비 69,883 /▲ 35,179 매수호가/호가잔량 38,200 / 359
상한가/하한가 51,200 / 27,650 총매도/총매수잔량 1,035 / 7,236

매도잔량 호가 매수잔량
1 38,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 38,700
62 38,650
198 38,600
189 38,550
205 38,500
198 38,450
130 38,400
49 38,350
2 38,300
 
38,200 359
38,150 576
38,100 712
38,050 1,063
38,000 1,624
37,950 524
37,900 700
37,850 546
37,800 852
37,750 280
 
총매도잔량 순매수잔량 총매수잔량
1,035 6,201 7,236
시간외잔량 시간외잔량
0 0
 
영원무역 111770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,925.46 (-10.98)    FUTURE 384.45 (-0.40)   Basis: 0.17
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:51:12 38,200 ▼ 1,250 9 70,328
10:51:11 38,250 ▼ 1,200 6 70,319
10:51:03 38,250 ▼ 1,200 1 70,313
10:51:03 38,250 ▼ 1,200 1 70,312
10:50:59 38,250 ▼ 1,200 49 70,311
10:50:50 38,250 ▼ 1,200 2 70,262
10:50:49 38,200 ▼ 1,250 53 70,260
10:50:43 38,200 ▼ 1,250 1 70,207
10:50:24 38,200 ▼ 1,250 16 70,206
10:50:17 38,250 ▼ 1,200 1 70,190
10:50:16 38,200 ▼ 1,250 70 70,189
10:50:15 38,200 ▼ 1,250 10 70,119
10:50:14 38,250 ▼ 1,200 1 70,109
10:50:09 38,200 ▼ 1,250 3 70,108
10:50:09 38,250 ▼ 1,200 1 70,105
10:50:02 38,200 ▼ 1,250 13 70,104
10:50:01 38,250 ▼ 1,200 1 70,091
10:50:00 38,200 ▼ 1,250 61 70,090
10:49:52 38,200 ▼ 1,250 1 70,029
10:49:43 38,200 ▼ 1,250 10 70,028
10:49:43 38,200 ▼ 1,250 11 70,018
10:49:39 38,200 ▼ 1,250 16 70,007
10:49:37 38,200 ▼ 1,250 49 69,991
10:49:36 38,200 ▼ 1,250 37 69,942
10:49:33 38,250 ▼ 1,200 2 69,905
10:49:29 38,250 ▼ 1,200 11 69,903
10:49:25 38,250 ▼ 1,200 9 69,892
10:49:18 38,250 ▼ 1,200 19 69,883
10:49:10 38,200 ▼ 1,250 111 69,864
10:49:01 38,250 ▼ 1,200 7 69,753
10:48:58 38,250 ▼ 1,200 79 69,746
10:48:53 38,250 ▼ 1,200 25 69,667
10:48:53 38,250 ▼ 1,200 19 69,642
10:48:51 38,300 ▼ 1,150 9 69,623
10:48:50 38,300 ▼ 1,150 12 69,614
10:48:46 38,250 ▼ 1,200 4 69,602
10:48:26 38,250 ▼ 1,200 23 69,598
10:48:26 38,250 ▼ 1,200 9 69,575
10:48:26 38,250 ▼ 1,200 30 69,566
10:48:23 38,250 ▼ 1,200 58 69,536
10:48:15 38,250 ▼ 1,200 3 69,478
10:48:11 38,250 ▼ 1,200 1 69,475
10:48:04 38,250 ▼ 1,200 19 69,474
10:48:03 38,300 ▼ 1,150 11 69,455
10:48:02 38,250 ▼ 1,200 1 69,444
10:48:01 38,250 ▼ 1,200 12 69,443
10:47:55 38,300 ▼ 1,150 8 69,431
10:47:48 38,300 ▼ 1,150 1 69,423
10:47:46 38,250 ▼ 1,200 6 69,422
10:47:37 38,250 ▼ 1,200 13 69,416
10:47:33 38,250 ▼ 1,200 2 69,403
10:47:32 38,250 ▼ 1,200 10 69,401
10:47:32 38,250 ▼ 1,200 10 69,391
10:47:27 38,250 ▼ 1,200 8 69,381
10:47:20 38,250 ▼ 1,200 30 69,373
10:47:17 38,250 ▼ 1,200 13 69,343
10:47:17 38,250 ▼ 1,200 30 69,330
10:47:16 38,250 ▼ 1,200 5 69,300
10:47:10 38,200 ▼ 1,250 6 69,295
10:47:09 38,200 ▼ 1,250 32 69,289
10:47:09 38,250 ▼ 1,200 1 69,257
10:47:06 38,250 ▼ 1,200 95 69,256
10:47:00 38,250 ▼ 1,200 13 69,161
10:46:56 38,250 ▼ 1,200 2 69,148
10:46:53 38,200 ▼ 1,250 62 69,146
10:46:49 38,250 ▼ 1,200 2 69,084
10:46:47 38,250 ▼ 1,200 13 69,082
10:46:35 38,250 ▼ 1,200 1 69,069
10:46:31 38,250 ▼ 1,200 6 69,068
10:46:22 38,250 ▼ 1,200 10 69,062
10:46:22 38,200 ▼ 1,250 18 69,052
10:46:21 38,200 ▼ 1,250 3 69,034
10:45:59 38,200 ▼ 1,250 13 69,031
10:45:58 38,200 ▼ 1,250 49 69,018
10:45:56 38,200 ▼ 1,250 47 68,969
10:45:53 38,250 ▼ 1,200 12 68,922
10:45:50 38,200 ▼ 1,250 102 68,910
10:45:48 38,200 ▼ 1,250 1 68,808
10:45:39 38,150 ▼ 1,300 1 68,807
10:45:38 38,150 ▼ 1,300 3 68,806
10:45:35 38,150 ▼ 1,300 11 68,803
10:45:35 38,150 ▼ 1,300 52 68,792
10:45:25 38,150 ▼ 1,300 24 68,740
10:45:22 38,150 ▼ 1,300 33 68,716
10:45:22 38,150 ▼ 1,300 36 68,683
10:45:20 38,100 ▼ 1,350 62 68,647
10:45:19 38,150 ▼ 1,300 10 68,585
10:45:16 38,150 ▼ 1,300 15 68,575
10:45:16 38,150 ▼ 1,300 20 68,560
10:45:01 38,100 ▼ 1,350 111 68,540
10:44:58 38,100 ▼ 1,350 14 68,429
10:44:55 38,100 ▼ 1,350 13 68,415
10:44:49 38,100 ▼ 1,350 1 68,402
10:44:43 38,150 ▼ 1,300 27 68,401
10:44:39 38,200 ▼ 1,250 7 68,374
10:44:39 38,200 ▼ 1,250 1 68,367
10:44:27 38,100 ▼ 1,350 3 68,366
10:44:19 38,200 ▼ 1,250 36 68,363
10:44:18 38,150 ▼ 1,300 62 68,327
10:44:18 38,150 ▼ 1,300 36 68,265
10:44:05 38,100 ▼ 1,350 16 68,229
10:44:02 38,150 ▼ 1,300 1 68,213
10:43:58 38,100 ▼ 1,350 1 68,212
10:43:57 38,100 ▼ 1,350 13 68,211
10:43:51 38,150 ▼ 1,300 1 68,198
10:43:30 38,100 ▼ 1,350 46 68,197
10:43:24 38,150 ▼ 1,300 1 68,151
10:43:20 38,150 ▼ 1,300 10 68,150
10:43:18 38,150 ▼ 1,300 1 68,140
10:43:17 38,100 ▼ 1,350 18 68,139
10:43:14 38,100 ▼ 1,350 9 68,121
10:43:14 38,100 ▼ 1,350 10 68,112
10:43:12 38,100 ▼ 1,350 1 68,102
10:43:12 38,100 ▼ 1,350 57 68,101
10:43:08 38,100 ▼ 1,350 1 68,044
10:43:03 38,100 ▼ 1,350 319 68,043
10:43:02 38,150 ▼ 1,300 1 67,724
10:43:01 38,150 ▼ 1,300 2 67,723
10:43:01 38,150 ▼ 1,300 10 67,721
10:42:57 38,150 ▼ 1,300 111 67,711
10:42:56 38,150 ▼ 1,300 13 67,600
10:42:50 38,200 ▼ 1,250 1 67,587
10:42:37 38,150 ▼ 1,300 2 67,586
10:42:34 38,150 ▼ 1,300 10 67,584
10:42:33 38,100 ▼ 1,350 2 67,574
10:42:31 38,150 ▼ 1,300 1 67,572
10:42:30 38,150 ▼ 1,300 1 67,571
10:42:30 38,100 ▼ 1,350 3 67,570
10:42:25 38,150 ▼ 1,300 30 67,567
10:42:25 38,150 ▼ 1,300 20 67,537
10:42:24 38,100 ▼ 1,350 17 67,517
10:42:19 38,100 ▼ 1,350 48 67,500
10:42:17 38,100 ▼ 1,350 44 67,452
10:42:17 38,100 ▼ 1,350 84 67,408
10:42:17 38,100 ▼ 1,350 18 67,324
10:42:14 38,150 ▼ 1,300 1 67,306
10:42:13 38,150 ▼ 1,300 1 67,305
10:42:03 38,200 ▼ 1,250 26 67,304
10:42:02 38,150 ▼ 1,300 49 67,278
10:41:56 38,150 ▼ 1,300 1 67,229
10:41:56 38,150 ▼ 1,300 2 67,228
10:41:52 38,200 ▼ 1,250 7 67,226
10:41:40 38,200 ▼ 1,250 20 67,219
10:41:29 38,100 ▼ 1,350 17 67,199
10:41:27 38,100 ▼ 1,350 1 67,182
10:41:15 38,200 ▼ 1,250 2 67,181
10:41:06 38,150 ▼ 1,300 3 67,179
10:41:05 38,100 ▼ 1,350 12 67,176
10:41:05 38,100 ▼ 1,350 11 67,164
10:41:04 38,150 ▼ 1,300 53 67,153
10:41:04 38,150 ▼ 1,300 5 67,100
10:40:55 38,100 ▼ 1,350 13 67,095
10:40:53 38,150 ▼ 1,300 40 67,082
10:40:53 38,150 ▼ 1,300 72 67,042
10:40:42 38,150 ▼ 1,300 3 66,970
10:40:39 38,150 ▼ 1,300 3 66,967
10:40:39 38,250 ▼ 1,200 40 66,964
10:40:36 38,250 ▼ 1,200 1 66,924
10:40:22 38,300 ▼ 1,150 5 66,923
10:40:21 38,350 ▼ 1,100 20 66,918
10:40:15 38,300 ▼ 1,150 60 66,898
10:40:11 38,300 ▼ 1,150 1 66,838
10:40:05 38,300 ▼ 1,150 1 66,837
10:39:59 38,300 ▼ 1,150 2 66,836
10:39:56 38,250 ▼ 1,200 86 66,834
10:39:54 38,250 ▼ 1,200 13 66,748
10:39:51 38,250 ▼ 1,200 32 66,735
10:39:49 38,250 ▼ 1,200 175 66,703
10:39:49 38,200 ▼ 1,250 162 66,528
10:39:49 38,150 ▼ 1,300 76 66,366
10:39:45 38,100 ▼ 1,350 1 66,290
10:39:40 38,100 ▼ 1,350 19 66,289
10:39:30 38,150 ▼ 1,300 3 66,270
10:39:27 38,150 ▼ 1,300 1 66,267
10:39:23 38,150 ▼ 1,300 1 66,266
10:39:22 38,100 ▼ 1,350 3 66,265
10:39:08 38,150 ▼ 1,300 1 66,262
10:39:07 38,150 ▼ 1,300 2 66,261
10:39:06 38,150 ▼ 1,300 14 66,259
10:39:03 38,150 ▼ 1,300 57 66,245
10:38:59 38,150 ▼ 1,300 12 66,188
10:38:59 38,150 ▼ 1,300 48 66,176
10:38:56 38,150 ▼ 1,300 300 66,128
10:38:56 38,150 ▼ 1,300 9 65,828
10:38:56 38,150 ▼ 1,300 10 65,819
10:38:55 38,150 ▼ 1,300 1 65,809
10:38:53 38,150 ▼ 1,300 14 65,808
10:38:49 38,150 ▼ 1,300 111 65,794
10:38:47 38,200 ▼ 1,250 1 65,683
10:38:45 38,150 ▼ 1,300 3 65,682
10:38:43 38,150 ▼ 1,300 17 65,679
10:38:40 38,150 ▼ 1,300 49 65,662
10:38:38 38,150 ▼ 1,300 48 65,613
10:38:04 38,150 ▼ 1,300 1 65,565
10:38:01 38,200 ▼ 1,250 13 65,564
10:38:01 38,200 ▼ 1,250 36 65,551
10:37:59 38,200 ▼ 1,250 31 65,515
10:37:56 38,200 ▼ 1,250 153 65,484
10:37:56 38,200 ▼ 1,250 40 65,331
10:37:52 38,200 ▼ 1,250 13 65,291
10:37:50 38,200 ▼ 1,250 19 65,278
10:37:36 38,200 ▼ 1,250 70 65,259
10:37:33 38,200 ▼ 1,250 62 65,189
10:37:25 38,200 ▼ 1,250 42 65,127
10:37:14 38,200 ▼ 1,250 2 65,085
10:36:59 38,200 ▼ 1,250 58 65,083
10:36:55 38,250 ▼ 1,200 36 65,025
10:36:51 38,200 ▼ 1,250 13 64,989
10:36:51 38,200 ▼ 1,250 17 64,976
10:36:51 38,200 ▼ 1,250 3 64,959
10:36:48 38,250 ▼ 1,200 1 64,956
10:36:46 38,250 ▼ 1,200 9 64,955
10:36:46 38,250 ▼ 1,200 12 64,946
10:36:45 38,250 ▼ 1,200 111 64,934
10:36:33 38,300 ▼ 1,150 2 64,823
10:36:23 38,250 ▼ 1,200 1 64,821
10:36:14 38,250 ▼ 1,200 30 64,820
10:36:14 38,200 ▼ 1,250 3 64,790
10:36:11 38,250 ▼ 1,200 33 64,787
10:35:59 38,250 ▼ 1,200 61 64,754
10:35:58 38,250 ▼ 1,200 19 64,693
10:35:50 38,250 ▼ 1,200 13 64,674
10:35:47 38,250 ▼ 1,200 95 64,661
10:35:41 38,250 ▼ 1,200 18 64,566
10:35:41 38,250 ▼ 1,200 18 64,548
10:35:33 38,200 ▼ 1,250 1 64,530
10:35:30 38,200 ▼ 1,250 1,200 64,529
10:35:24 38,250 ▼ 1,200 32 63,329
10:35:24 38,250 ▼ 1,200 1 63,297
10:35:18 38,250 ▼ 1,200 1 63,296
10:35:05 38,250 ▼ 1,200 5 63,295
10:35:05 38,250 ▼ 1,200 36 63,290
10:35:01 38,200 ▼ 1,250 17 63,254
10:35:01 38,200 ▼ 1,250 49 63,237
10:35:00 38,250 ▼ 1,200 1 63,188
10:35:00 38,250 ▼ 1,200 36 63,187
10:34:58 38,250 ▼ 1,200 10 63,151
10:34:58 38,200 ▼ 1,250 41 63,141
10:34:57 38,200 ▼ 1,250 3 63,100
10:34:54 38,200 ▼ 1,250 57 63,097
10:34:50 38,200 ▼ 1,250 13 63,040
10:34:42 38,200 ▼ 1,250 1 63,027
10:34:42 38,250 ▼ 1,200 1 63,026
10:34:41 38,250 ▼ 1,200 1 63,025
10:34:38 38,250 ▼ 1,200 4 63,024
10:34:37 38,250 ▼ 1,200 7 63,020
10:34:37 38,250 ▼ 1,200 8 63,013
10:34:32 38,300 ▼ 1,150 6 63,005
10:34:26 38,300 ▼ 1,150 9 62,999
10:34:17 38,250 ▼ 1,200 171 62,990
10:34:17 38,300 ▼ 1,150 29 62,819
10:34:16 38,350 ▼ 1,100 1 62,790
10:34:06 38,300 ▼ 1,150 17 62,789
10:34:01 38,300 ▼ 1,150 31 62,772
10:33:56 38,300 ▼ 1,150 5 62,741
10:33:56 38,300 ▼ 1,150 14 62,736
10:33:55 38,300 ▼ 1,150 1 62,722
10:33:51 38,250 ▼ 1,200 1 62,721
10:33:49 38,250 ▼ 1,200 13 62,720
10:33:47 38,250 ▼ 1,200 12 62,707
10:33:47 38,300 ▼ 1,150 7 62,695
10:33:45 38,250 ▼ 1,200 45 62,688
10:33:41 38,300 ▼ 1,150 11 62,643
10:33:37 38,300 ▼ 1,150 2 62,632
10:33:32 38,300 ▼ 1,150 2 62,630
10:33:25 38,300 ▼ 1,150 5 62,628
10:33:24 38,300 ▼ 1,150 5 62,623
10:33:14 38,200 ▼ 1,250 2 62,618
10:33:14 38,250 ▼ 1,200 41 62,616
10:33:08 38,300 ▼ 1,150 1 62,575
10:33:06 38,250 ▼ 1,200 3 62,574
10:33:04 38,300 ▼ 1,150 15 62,571
10:33:03 38,250 ▼ 1,200 3 62,556
10:32:59 38,300 ▼ 1,150 1 62,553
10:32:56 38,250 ▼ 1,200 79 62,552
10:32:56 38,250 ▼ 1,200 12 62,473
10:32:53 38,200 ▼ 1,250 62 62,461
10:32:50 38,200 ▼ 1,250 57 62,399
10:32:36 38,250 ▼ 1,200 33 62,342
10:32:30 38,250 ▼ 1,200 11 62,309
10:32:28 38,200 ▼ 1,250 23 62,298
10:32:27 38,200 ▼ 1,250 38 62,275
10:32:27 38,150 ▼ 1,300 10 62,237
10:32:27 38,150 ▼ 1,300 11 62,227
10:32:24 38,200 ▼ 1,250 1 62,216
10:32:22 38,200 ▼ 1,250 17 62,215
10:32:20 38,200 ▼ 1,250 30 62,198
10:32:19 38,200 ▼ 1,250 2 62,168
10:32:10 38,200 ▼ 1,250 1 62,166
10:32:08 38,250 ▼ 1,200 1 62,165
10:32:00 38,200 ▼ 1,250 16 62,164
10:31:50 38,200 ▼ 1,250 1 62,148
10:31:43 38,200 ▼ 1,250 10 62,147
10:31:39 38,200 ▼ 1,250 40 62,137
10:31:32 38,200 ▼ 1,250 1 62,097
10:31:22 38,150 ▼ 1,300 48 62,096
10:31:20 38,150 ▼ 1,300 1 62,048
10:31:20 38,150 ▼ 1,300 1 62,047
10:31:19 38,150 ▼ 1,300 62 62,046
10:31:18 38,200 ▼ 1,250 2 61,984
10:31:09 38,150 ▼ 1,300 2 61,982
10:30:49 38,200 ▼ 1,250 1 61,980
10:30:46 38,150 ▼ 1,300 57 61,979
10:30:40 38,200 ▼ 1,250 30 61,922
10:30:33 38,200 ▼ 1,250 1 61,892
10:30:33 38,200 ▼ 1,250 10 61,891
10:30:32 38,200 ▼ 1,250 98 61,881
10:30:29 38,200 ▼ 1,250 1 61,783
10:30:18 38,200 ▼ 1,250 10 61,782
10:30:18 38,200 ▼ 1,250 10 61,772
10:30:08 38,250 ▼ 1,200 2 61,762
10:30:02 38,250 ▼ 1,200 1 61,760
10:29:58 38,200 ▼ 1,250 3 61,759
10:29:57 38,200 ▼ 1,250 3 61,756
10:29:46 38,200 ▼ 1,250 62 61,753
10:29:46 38,250 ▼ 1,200 1 61,691
10:29:43 38,250 ▼ 1,200 2 61,690
10:29:39 38,200 ▼ 1,250 1 61,688
10:29:33 38,250 ▼ 1,200 1 61,687
10:29:32 38,250 ▼ 1,200 3 61,686
10:29:31 38,250 ▼ 1,200 33 61,683
10:29:15 38,200 ▼ 1,250 3 61,650
10:29:04 38,200 ▼ 1,250 81 61,647
10:29:04 38,200 ▼ 1,250 15 61,566
10:28:48 38,200 ▼ 1,250 1 61,551
10:28:47 38,250 ▼ 1,200 1 61,550
10:28:47 38,200 ▼ 1,250 71 61,549
10:28:42 38,250 ▼ 1,200 71 61,478
10:28:41 38,200 ▼ 1,250 48 61,407
10:28:41 38,200 ▼ 1,250 21 61,359
10:28:40 38,250 ▼ 1,200 1 61,338
10:28:36 38,250 ▼ 1,200 25 61,337
10:28:28 38,200 ▼ 1,250 111 61,312
10:28:12 38,250 ▼ 1,200 37 61,201
10:28:08 38,250 ▼ 1,200 12 61,164
10:28:08 38,250 ▼ 1,200 12 61,152
10:28:06 38,250 ▼ 1,200 1 61,140
10:27:59 38,250 ▼ 1,200 4 61,139
10:27:42 38,250 ▼ 1,200 2 61,135
10:27:42 38,200 ▼ 1,250 41 61,133
10:27:42 38,200 ▼ 1,250 102 61,092
10:27:42 38,150 ▼ 1,300 49 60,990
10:27:24 38,200 ▼ 1,250 2 60,941
10:27:22 38,150 ▼ 1,300 3 60,939
10:27:19 38,150 ▼ 1,300 72 60,936
10:27:17 38,150 ▼ 1,300 40 60,864
10:27:12 38,150 ▼ 1,300 14 60,824
10:27:12 38,150 ▼ 1,300 15 60,810
10:27:08 38,150 ▼ 1,300 14 60,795
10:27:07 38,200 ▼ 1,250 493 60,781
10:27:07 38,200 ▼ 1,250 1 60,288
10:27:04 38,200 ▼ 1,250 1,350 60,287
10:26:57 38,200 ▼ 1,250 20 58,937
10:26:56 38,200 ▼ 1,250 12 58,917
10:26:55 38,200 ▼ 1,250 100 58,905
10:26:55 38,200 ▼ 1,250 100 58,805
10:26:52 38,250 ▼ 1,200 1 58,705
10:26:45 38,200 ▼ 1,250 12 58,704
10:26:44 38,200 ▼ 1,250 137 58,692
10:26:44 38,250 ▼ 1,200 1,543 58,555
10:26:44 38,300 ▼ 1,150 100 57,012
10:26:41 38,300 ▼ 1,150 1 56,912
10:26:39 38,300 ▼ 1,150 12 56,911
10:26:39 38,300 ▼ 1,150 211 56,899
10:26:39 38,300 ▼ 1,150 62 56,688
10:26:37 38,300 ▼ 1,150 57 56,626
10:26:36 38,300 ▼ 1,150 22 56,569
10:26:35 38,300 ▼ 1,150 13 56,547
10:26:24 38,300 ▼ 1,150 112 56,534
10:26:18 38,350 ▼ 1,100 1 56,422
10:26:16 38,300 ▼ 1,150 1 56,421
10:26:16 38,300 ▼ 1,150 30 56,420
10:26:10 38,350 ▼ 1,100 5 56,390
10:26:09 38,300 ▼ 1,150 69 56,385
10:26:06 38,300 ▼ 1,150 250 56,316
10:26:04 38,300 ▼ 1,150 11 56,066
10:26:00 38,350 ▼ 1,100 8 56,055
10:26:00 38,350 ▼ 1,100 100 56,047
10:25:59 38,300 ▼ 1,150 10 55,947
10:25:59 38,300 ▼ 1,150 9 55,937
10:25:55 38,300 ▼ 1,150 40 55,928
10:25:46 38,300 ▼ 1,150 51 55,888
10:25:46 38,300 ▼ 1,150 15 55,837
10:25:40 38,350 ▼ 1,100 1 55,822
10:25:39 38,350 ▼ 1,100 1 55,821
10:25:39 38,300 ▼ 1,150 36 55,820
10:25:39 38,300 ▼ 1,150 36 55,784
10:25:39 38,350 ▼ 1,100 922 55,748
10:25:39 38,350 ▼ 1,100 80 54,826
10:25:28 38,350 ▼ 1,100 3 54,746
10:25:26 38,350 ▼ 1,100 10 54,743
10:25:26 38,350 ▼ 1,100 1 54,733
10:25:16 38,350 ▼ 1,100 5 54,732
10:25:15 38,400 ▼ 1,050 1 54,727
10:25:06 38,350 ▼ 1,100 62 54,726
10:25:02 38,350 ▼ 1,100 50 54,664
10:24:59 38,350 ▼ 1,100 48 54,614
10:24:59 38,350 ▼ 1,100 16 54,566
10:24:35 38,350 ▼ 1,100 1 54,550
10:24:34 38,400 ▼ 1,050 36 54,549
10:24:33 38,400 ▼ 1,050 634 54,513
10:24:33 38,400 ▼ 1,050 57 53,879
10:24:20 38,450 ▼ 1,000 3 53,822
10:24:03 38,400 ▼ 1,050 49 53,819
10:23:49 38,450 ▼ 1,000 9 53,770
10:23:49 38,450 ▼ 1,000 10 53,761
10:23:49 38,450 ▼ 1,000 315 53,751
10:23:49 38,450 ▼ 1,000 10 53,436
10:23:42 38,450 ▼ 1,000 3 53,426
10:23:34 38,450 ▼ 1,000 3 53,423
10:23:32 38,450 ▼ 1,000 61 53,420
10:23:29 38,500 ▼ 950 2 53,359
10:23:22 38,450 ▼ 1,000 10 53,357
10:23:22 38,450 ▼ 1,000 59 53,347
10:23:19 38,450 ▼ 1,000 3 53,288
10:23:18 38,450 ▼ 1,000 260 53,285
10:23:12 38,450 ▼ 1,000 7 53,025
10:22:58 38,450 ▼ 1,000 1 53,018
10:22:56 38,400 ▼ 1,050 7 53,017
10:22:54 38,400 ▼ 1,050 1 53,010
10:22:53 38,450 ▼ 1,000 2 53,009
10:22:50 38,450 ▼ 1,000 10 53,007
10:22:44 38,450 ▼ 1,000 10 52,997
10:22:30 38,450 ▼ 1,000 1 52,987
10:22:29 38,400 ▼ 1,050 57 52,986
10:22:28 38,400 ▼ 1,050 19 52,929
10:22:28 38,400 ▼ 1,050 75 52,910
10:22:16 38,400 ▼ 1,050 111 52,835
10:22:03 38,400 ▼ 1,050 1 52,724
10:21:59 38,400 ▼ 1,050 62 52,723
10:21:46 38,400 ▼ 1,050 1,135 52,661
10:21:40 38,400 ▼ 1,050 3 51,526
10:21:40 38,400 ▼ 1,050 11 51,523
10:21:40 38,400 ▼ 1,050 11 51,512
10:21:37 38,450 ▼ 1,000 1 51,501
10:21:13 38,400 ▼ 1,050 1 51,500
10:20:55 38,450 ▼ 1,000 12 51,499
10:20:52 38,450 ▼ 1,000 9 51,487
10:20:52 38,450 ▼ 1,000 294 51,478
10:20:44 38,500 ▼ 950 1 51,184
10:20:38 38,500 ▼ 950 1 51,183
10:20:34 38,500 ▼ 950 9 51,182
10:20:34 38,450 ▼ 1,000 3 51,173
10:20:26 38,450 ▼ 1,000 62 51,170
10:20:24 38,450 ▼ 1,000 58 51,108
10:20:24 38,450 ▼ 1,000 48 51,050
10:20:22 38,450 ▼ 1,000 1 51,002
10:20:12 38,450 ▼ 1,000 111 51,001
10:20:10 38,500 ▼ 950 1 50,890
10:20:08 38,500 ▼ 950 1 50,889
10:20:08 38,500 ▼ 950 50 50,888
10:19:56 38,500 ▼ 950 10 50,838
10:19:54 38,500 ▼ 950 3 50,828
10:19:49 38,500 ▼ 950 3 50,825
10:19:46 38,450 ▼ 1,000 2 50,822
10:19:39 38,500 ▼ 950 11 50,820
10:19:36 38,500 ▼ 950 1 50,809
10:19:35 38,500 ▼ 950 2 50,808
10:19:30 38,450 ▼ 1,000 12 50,806
10:19:30 38,450 ▼ 1,000 11 50,794
10:19:28 38,500 ▼ 950 6 50,783
10:19:27 38,500 ▼ 950 1 50,777
10:19:10 38,450 ▼ 1,000 57 50,776
10:19:10 38,450 ▼ 1,000 7 50,719
10:19:10 38,450 ▼ 1,000 12 50,712
10:19:07 38,500 ▼ 950 1 50,700
10:18:52 38,450 ▼ 1,000 62 50,699
10:18:42 38,450 ▼ 1,000 1 50,637
10:18:35 38,500 ▼ 950 1 50,636
10:18:33 38,500 ▼ 950 7 50,635
10:18:22 38,500 ▼ 950 38 50,628
10:18:21 38,500 ▼ 950 32 50,590
10:18:20 38,450 ▼ 1,000 57 50,558
10:18:17 38,500 ▼ 950 36 50,501
10:18:13 38,500 ▼ 950 13 50,465
10:18:08 38,450 ▼ 1,000 112 50,452
10:18:05 38,450 ▼ 1,000 41 50,340
10:18:04 38,500 ▼ 950 1 50,299
10:17:52 38,450 ▼ 1,000 3 50,298
10:17:51 38,500 ▼ 950 36 50,295
10:17:48 38,500 ▼ 950 36 50,259
10:17:42 38,500 ▼ 950 1 50,223
10:17:41 38,500 ▼ 950 36 50,222
10:17:26 38,450 ▼ 1,000 4 50,186
10:17:21 38,500 ▼ 950 1 50,182
10:17:21 38,450 ▼ 1,000 9 50,181
10:17:21 38,450 ▼ 1,000 9 50,172
10:17:20 38,450 ▼ 1,000 10 50,163
10:17:19 38,450 ▼ 1,000 62 50,153
10:17:15 38,500 ▼ 950 1 50,091
10:17:08 38,500 ▼ 950 9 50,090
10:17:03 38,500 ▼ 950 1 50,081
10:16:54 38,500 ▼ 950 1 50,080
10:16:45 38,450 ▼ 1,000 49 50,079
10:16:44 38,450 ▼ 1,000 70 50,030
10:16:40 38,500 ▼ 950 8 49,960
10:16:39 38,500 ▼ 950 30 49,952
10:16:31 38,500 ▼ 950 1 49,922
10:16:16 38,450 ▼ 1,000 57 49,921
10:16:13 38,500 ▼ 950 1 49,864

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 10:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,926.05 ▼ 10.39 -0.35%
코스닥 1,001.09 ▼ 4.8 -0.48%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.