영원무역
(111770)
코스피 200
유통업
액면가 500원
  09.30 15:59

44,600 (47,500)   [시가/고가/저가] 47,950 / 48,000 / 44,200 
전일비/등락률 ▼ 2,900 (-6.11%) 매도호가/호가잔량 44,700 / 107
거래량/전일동시간대비 259,586 /▲ 182,673 매수호가/호가잔량 44,600 / 791
상한가/하한가 61,700 / 33,250 총매도/총매수잔량 4,809 / 9,564

매도잔량 호가 매수잔량
370 45,150 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
633 45,100
308 45,050
209 45,000
315 44,950
1,089 44,900
180 44,850
805 44,800
793 44,750
107 44,700
 
44,600 791
44,550 899
44,500 1,177
44,450 1,185
44,400 974
44,350 720
44,300 2,363
44,250 331
44,200 819
44,150 305
 
총매도잔량 순매수잔량 총매수잔량
4,809 4,755 9,564
시간외잔량 시간외잔량
0 1,197
 
영원무역 111770
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 44,600 ▼ 2,900 46 259,586
15:30:20 44,600 ▼ 2,900 14,304 259,540
15:19:55 44,850 ▼ 2,650 1 245,236
15:19:50 44,800 ▼ 2,700 7 245,235
15:19:49 44,800 ▼ 2,700 26 245,228
15:19:48 45,000 ▼ 2,500 387 245,202
15:19:48 45,000 ▼ 2,500 104 244,815
15:19:48 44,950 ▼ 2,550 9 244,711
15:19:46 44,950 ▼ 2,550 19 244,702
15:19:35 44,950 ▼ 2,550 15 244,683
15:19:30 44,950 ▼ 2,550 17 244,668
15:19:30 44,950 ▼ 2,550 15 244,651
15:19:30 44,950 ▼ 2,550 1 244,636
15:19:26 44,950 ▼ 2,550 15 244,635
15:19:21 44,950 ▼ 2,550 14 244,620
15:19:17 44,950 ▼ 2,550 6 244,606
15:19:17 44,900 ▼ 2,600 2 244,600
15:19:16 44,750 ▼ 2,750 1 244,598
15:19:16 44,750 ▼ 2,750 1 244,597
15:19:16 44,750 ▼ 2,750 1 244,596
15:19:15 44,700 ▼ 2,800 9 244,595
15:19:15 44,750 ▼ 2,750 26 244,586
15:19:15 44,750 ▼ 2,750 26 244,560
15:19:12 44,750 ▼ 2,750 16 244,534
15:19:06 44,700 ▼ 2,800 6 244,518
15:19:04 44,750 ▼ 2,750 17 244,512
15:19:04 44,750 ▼ 2,750 16 244,495
15:19:02 44,700 ▼ 2,800 1 244,479
15:19:00 44,750 ▼ 2,750 1 244,478
15:19:00 44,750 ▼ 2,750 1 244,477
15:18:52 44,750 ▼ 2,750 1 244,476
15:18:45 44,700 ▼ 2,800 10 244,475
15:18:40 44,700 ▼ 2,800 10 244,465
15:18:39 44,700 ▼ 2,800 5 244,455
15:18:39 44,700 ▼ 2,800 6 244,450
15:18:34 44,700 ▼ 2,800 1 244,444
15:18:30 44,750 ▼ 2,750 1 244,443
15:18:30 44,700 ▼ 2,800 2 244,442
15:18:13 44,700 ▼ 2,800 4 244,440
15:18:11 44,750 ▼ 2,750 26 244,436
15:18:10 44,750 ▼ 2,750 9 244,410
15:18:09 44,750 ▼ 2,750 68 244,401
15:18:07 44,850 ▼ 2,650 3 244,333
15:18:06 44,850 ▼ 2,650 8 244,330
15:18:06 44,850 ▼ 2,650 10 244,322
15:18:01 44,750 ▼ 2,750 1 244,312
15:18:00 44,750 ▼ 2,750 8 244,311
15:18:00 44,800 ▼ 2,700 1 244,303
15:18:00 44,850 ▼ 2,650 10 244,302
15:18:00 44,750 ▼ 2,750 1 244,292
15:17:59 44,850 ▼ 2,650 38 244,291
15:17:59 44,750 ▼ 2,750 44 244,253
15:17:59 44,850 ▼ 2,650 2 244,209
15:17:59 44,850 ▼ 2,650 21 244,207
15:17:59 44,850 ▼ 2,650 20 244,186
15:17:59 44,850 ▼ 2,650 9 244,166
15:17:58 44,850 ▼ 2,650 2 244,157
15:17:58 44,850 ▼ 2,650 4 244,155
15:17:58 44,850 ▼ 2,650 2 244,151
15:17:58 44,850 ▼ 2,650 2 244,149
15:17:58 44,850 ▼ 2,650 6 244,147
15:17:58 44,850 ▼ 2,650 3 244,141
15:17:57 44,850 ▼ 2,650 1 244,138
15:17:54 44,950 ▼ 2,550 1 244,137
15:17:54 44,850 ▼ 2,650 1 244,136
15:17:51 44,950 ▼ 2,550 5 244,135
15:17:45 44,900 ▼ 2,600 1 244,130
15:17:44 44,850 ▼ 2,650 1 244,129
15:17:38 44,900 ▼ 2,600 1 244,128
15:17:34 44,950 ▼ 2,550 15 244,127
15:17:31 44,950 ▼ 2,550 3 244,112
15:17:30 44,850 ▼ 2,650 1 244,109
15:17:30 44,850 ▼ 2,650 1 244,108
15:17:30 44,950 ▼ 2,550 15 244,107
15:17:30 44,950 ▼ 2,550 2 244,092
15:17:29 45,000 ▼ 2,500 2 244,090
15:17:29 45,000 ▼ 2,500 84 244,088
15:17:29 45,000 ▼ 2,500 203 244,004
15:17:29 44,950 ▼ 2,550 137 243,801
15:17:29 44,900 ▼ 2,600 76 243,664
15:17:23 44,900 ▼ 2,600 54 243,588
15:17:23 44,900 ▼ 2,600 2 243,534
15:17:22 44,900 ▼ 2,600 2 243,532
15:17:21 44,900 ▼ 2,600 3 243,530
15:17:20 44,750 ▼ 2,750 11 243,527
15:17:19 44,950 ▼ 2,550 3 243,516
15:17:19 44,950 ▼ 2,550 3 243,513
15:17:19 44,750 ▼ 2,750 2 243,510
15:17:19 45,000 ▼ 2,500 157 243,508
15:17:19 44,950 ▼ 2,550 117 243,351
15:17:19 44,900 ▼ 2,600 113 243,234
15:17:19 44,850 ▼ 2,650 45 243,121
15:17:19 44,800 ▼ 2,700 68 243,076
15:17:16 44,750 ▼ 2,750 1 243,008
15:17:14 44,750 ▼ 2,750 1 243,007
15:17:06 44,750 ▼ 2,750 5 243,006
15:17:06 44,750 ▼ 2,750 8 243,001
15:17:06 44,800 ▼ 2,700 1 242,993
15:17:02 44,750 ▼ 2,750 1 242,992
15:17:02 44,750 ▼ 2,750 7 242,991
15:17:02 44,750 ▼ 2,750 7 242,984
15:17:01 44,750 ▼ 2,750 12 242,977
15:17:01 44,750 ▼ 2,750 2 242,965
15:17:01 44,750 ▼ 2,750 1 242,963
15:17:00 44,800 ▼ 2,700 11 242,962
15:17:00 44,800 ▼ 2,700 4 242,951
15:17:00 44,750 ▼ 2,750 1 242,947
15:17:00 44,800 ▼ 2,700 1 242,946
15:17:00 44,800 ▼ 2,700 1 242,945
15:17:00 44,800 ▼ 2,700 1 242,944
15:17:00 44,800 ▼ 2,700 1 242,943
15:17:00 44,800 ▼ 2,700 8 242,942
15:17:00 44,800 ▼ 2,700 1 242,934
15:17:00 44,800 ▼ 2,700 5 242,933
15:17:00 44,800 ▼ 2,700 4 242,928
15:17:00 44,800 ▼ 2,700 4 242,924
15:17:00 44,800 ▼ 2,700 14 242,920
15:17:00 44,750 ▼ 2,750 6 242,906
15:17:00 44,800 ▼ 2,700 5 242,900
15:17:00 44,800 ▼ 2,700 4 242,895
15:17:00 44,800 ▼ 2,700 1 242,891
15:17:00 44,800 ▼ 2,700 2 242,890
15:16:59 44,800 ▼ 2,700 20 242,888
15:16:59 44,800 ▼ 2,700 27 242,868
15:16:59 44,750 ▼ 2,750 1 242,841
15:16:58 44,750 ▼ 2,750 2 242,840
15:16:58 44,750 ▼ 2,750 11 242,838
15:16:58 44,750 ▼ 2,750 13 242,827
15:16:55 44,750 ▼ 2,750 5 242,814
15:16:52 44,800 ▼ 2,700 40 242,809
15:16:49 44,800 ▼ 2,700 1 242,769
15:16:45 44,800 ▼ 2,700 6 242,768
15:16:45 44,800 ▼ 2,700 16 242,762
15:16:44 44,800 ▼ 2,700 4 242,746
15:16:43 44,750 ▼ 2,750 2 242,742
15:16:41 44,800 ▼ 2,700 50 242,740
15:16:39 44,800 ▼ 2,700 23 242,690
15:16:35 44,750 ▼ 2,750 1 242,667
15:16:31 44,750 ▼ 2,750 11 242,666
15:16:29 44,750 ▼ 2,750 1 242,655
15:16:27 44,750 ▼ 2,750 5 242,654
15:16:26 44,750 ▼ 2,750 2 242,649
15:16:21 44,750 ▼ 2,750 1 242,647
15:16:19 44,750 ▼ 2,750 8 242,646
15:16:19 44,750 ▼ 2,750 6 242,638
15:16:18 44,750 ▼ 2,750 4 242,632
15:16:08 44,750 ▼ 2,750 1 242,628
15:16:08 44,750 ▼ 2,750 6 242,627
15:16:07 44,750 ▼ 2,750 1 242,621
15:16:03 44,750 ▼ 2,750 7 242,620
15:16:02 44,800 ▼ 2,700 56 242,613
15:16:00 44,850 ▼ 2,650 1 242,557
15:16:00 44,850 ▼ 2,650 1 242,556
15:16:00 44,850 ▼ 2,650 11 242,555
15:16:00 44,800 ▼ 2,700 11 242,544
15:16:00 44,800 ▼ 2,700 3 242,533
15:16:00 44,850 ▼ 2,650 10 242,530
15:16:00 44,800 ▼ 2,700 1 242,520
15:16:00 44,800 ▼ 2,700 1 242,519
15:16:00 44,800 ▼ 2,700 4 242,518
15:16:00 44,800 ▼ 2,700 1 242,514
15:16:00 44,800 ▼ 2,700 5 242,513
15:16:00 44,800 ▼ 2,700 1 242,508
15:16:00 44,850 ▼ 2,650 20 242,507
15:15:59 44,800 ▼ 2,700 1 242,487
15:15:59 44,800 ▼ 2,700 18 242,486
15:15:58 44,850 ▼ 2,650 23 242,468
15:15:57 44,800 ▼ 2,700 5 242,445
15:15:56 44,850 ▼ 2,650 38 242,440
15:15:55 44,800 ▼ 2,700 1 242,402
15:15:54 44,850 ▼ 2,650 1 242,401
15:15:54 44,800 ▼ 2,700 1 242,400
15:15:52 44,800 ▼ 2,700 3 242,399
15:15:52 44,800 ▼ 2,700 2 242,396
15:15:52 44,800 ▼ 2,700 1 242,394
15:15:51 44,800 ▼ 2,700 2 242,393
15:15:50 44,800 ▼ 2,700 4 242,391
15:15:48 44,850 ▼ 2,650 1 242,387
15:15:48 44,800 ▼ 2,700 4 242,386
15:15:46 44,800 ▼ 2,700 12 242,382
15:15:43 44,800 ▼ 2,700 1 242,370
15:15:42 44,850 ▼ 2,650 1 242,369
15:15:42 44,850 ▼ 2,650 1 242,368
15:15:42 44,800 ▼ 2,700 4 242,367
15:15:40 44,850 ▼ 2,650 1 242,363
15:15:40 44,800 ▼ 2,700 1 242,362
15:15:39 44,800 ▼ 2,700 13 242,361
15:15:38 44,850 ▼ 2,650 19 242,348
15:15:36 44,850 ▼ 2,650 1 242,329
15:15:32 44,800 ▼ 2,700 2 242,328
15:15:30 44,850 ▼ 2,650 1 242,326
15:15:26 44,800 ▼ 2,700 1 242,325
15:15:25 44,800 ▼ 2,700 5 242,324
15:15:24 44,800 ▼ 2,700 1 242,319
15:15:18 44,800 ▼ 2,700 10 242,318
15:15:18 44,800 ▼ 2,700 1 242,308
15:15:16 44,750 ▼ 2,750 13 242,307
15:15:16 44,750 ▼ 2,750 2 242,294
15:15:12 44,750 ▼ 2,750 1 242,292
15:15:12 44,800 ▼ 2,700 1 242,291
15:15:11 44,800 ▼ 2,700 1 242,290
15:15:08 44,750 ▼ 2,750 3 242,289
15:15:06 44,800 ▼ 2,700 1 242,286
15:15:00 44,750 ▼ 2,750 30 242,285
15:15:00 44,750 ▼ 2,750 26 242,255
15:15:00 44,750 ▼ 2,750 57 242,229
15:15:00 44,800 ▼ 2,700 1 242,172
15:14:59 44,750 ▼ 2,750 2 242,171
15:14:59 44,750 ▼ 2,750 1 242,169
15:14:58 44,750 ▼ 2,750 1 242,168
15:14:57 44,750 ▼ 2,750 4 242,167
15:14:56 44,750 ▼ 2,750 2 242,163
15:14:55 44,800 ▼ 2,700 10 242,161
15:14:54 44,800 ▼ 2,700 1 242,151
15:14:54 44,800 ▼ 2,700 1 242,150
15:14:54 44,750 ▼ 2,750 1 242,149
15:14:50 44,750 ▼ 2,750 3 242,148
15:14:50 44,750 ▼ 2,750 1 242,145
15:14:49 44,800 ▼ 2,700 15 242,144
15:14:48 44,800 ▼ 2,700 1 242,129
15:14:45 44,750 ▼ 2,750 1 242,128
15:14:42 44,800 ▼ 2,700 1 242,127
15:14:42 44,750 ▼ 2,750 4 242,126
15:14:41 44,750 ▼ 2,750 2 242,122
15:14:40 44,750 ▼ 2,750 5 242,120
15:14:40 44,750 ▼ 2,750 4 242,115
15:14:39 44,800 ▼ 2,700 29 242,111
15:14:37 44,750 ▼ 2,750 8 242,082
15:14:36 44,800 ▼ 2,700 1 242,074
15:14:36 44,750 ▼ 2,750 4 242,073
15:14:35 44,750 ▼ 2,750 11 242,069
15:14:35 44,750 ▼ 2,750 7 242,058
15:14:34 44,750 ▼ 2,750 3 242,051
15:14:33 44,750 ▼ 2,750 7 242,048
15:14:32 44,750 ▼ 2,750 3 242,041
15:14:31 44,750 ▼ 2,750 1 242,038
15:14:30 44,800 ▼ 2,700 1 242,037
15:14:28 44,800 ▼ 2,700 10 242,036
15:14:25 44,750 ▼ 2,750 7 242,026
15:14:24 44,750 ▼ 2,750 1 242,019
15:14:24 44,700 ▼ 2,800 1 242,018
15:14:22 44,650 ▼ 2,850 9 242,017
15:14:21 44,650 ▼ 2,850 2 242,008
15:14:18 44,750 ▼ 2,750 1 242,006
15:14:18 44,750 ▼ 2,750 1 242,005
15:14:18 44,750 ▼ 2,750 4 242,004
15:14:17 44,750 ▼ 2,750 6 242,000
15:14:17 44,750 ▼ 2,750 1 241,994
15:14:17 44,750 ▼ 2,750 1 241,993
15:14:16 44,750 ▼ 2,750 3 241,992
15:14:16 44,750 ▼ 2,750 2 241,989
15:14:15 44,700 ▼ 2,800 13 241,987
15:14:15 44,700 ▼ 2,800 10 241,974
15:14:12 44,650 ▼ 2,850 1 241,964
15:14:12 44,700 ▼ 2,800 1 241,963
15:14:07 44,650 ▼ 2,850 1 241,962
15:14:06 44,700 ▼ 2,800 1 241,961
15:14:06 44,650 ▼ 2,850 50 241,960
15:14:04 44,700 ▼ 2,800 7 241,910
15:14:04 44,700 ▼ 2,800 124 241,903
15:14:04 44,700 ▼ 2,800 10 241,779
15:14:03 44,650 ▼ 2,850 1 241,769
15:14:03 44,650 ▼ 2,850 21 241,768
15:14:00 44,700 ▼ 2,800 1 241,747
15:14:00 44,700 ▼ 2,800 34 241,746
15:13:59 44,650 ▼ 2,850 1 241,712
15:13:59 44,700 ▼ 2,800 1 241,711
15:13:59 44,650 ▼ 2,850 1 241,710
15:13:57 44,700 ▼ 2,800 27 241,709
15:13:57 44,650 ▼ 2,850 10 241,682
15:13:54 44,700 ▼ 2,800 1 241,672
15:13:52 44,700 ▼ 2,800 38 241,671
15:13:50 44,700 ▼ 2,800 10 241,633
15:13:50 44,650 ▼ 2,850 1 241,623
15:13:50 44,650 ▼ 2,850 5 241,622
15:13:49 44,700 ▼ 2,800 12 241,617
15:13:48 44,700 ▼ 2,800 2 241,605
15:13:47 44,700 ▼ 2,800 1 241,603
15:13:47 44,650 ▼ 2,850 7 241,602
15:13:45 44,650 ▼ 2,850 1 241,595
15:13:45 44,650 ▼ 2,850 3 241,594
15:13:45 44,650 ▼ 2,850 1 241,591
15:13:45 44,650 ▼ 2,850 2 241,590
15:13:45 44,650 ▼ 2,850 1 241,588
15:13:42 44,700 ▼ 2,800 1 241,587
15:13:40 44,650 ▼ 2,850 3 241,586
15:13:39 44,700 ▼ 2,800 10 241,583
15:13:39 44,700 ▼ 2,800 10 241,573
15:13:38 44,700 ▼ 2,800 10 241,563
15:13:38 44,650 ▼ 2,850 34 241,553
15:13:37 44,700 ▼ 2,800 19 241,519
15:13:37 44,700 ▼ 2,800 34 241,432
15:13:37 44,700 ▼ 2,800 34 241,466
15:13:37 44,700 ▼ 2,800 34 241,500
15:13:37 44,700 ▼ 2,800 34 241,398
15:13:37 44,700 ▼ 2,800 6 241,364
15:13:37 44,700 ▼ 2,800 6 241,358
15:13:37 44,700 ▼ 2,800 3 241,352
15:13:37 44,700 ▼ 2,800 2 241,349
15:13:37 44,700 ▼ 2,800 4 241,347
15:13:36 44,700 ▼ 2,800 34 241,343
15:13:36 44,750 ▼ 2,750 1 241,309
15:13:36 44,700 ▼ 2,800 1 241,308
15:13:36 44,700 ▼ 2,800 10 241,307
15:13:35 44,750 ▼ 2,750 11 241,297
15:13:35 44,700 ▼ 2,800 34 241,286
15:13:34 44,700 ▼ 2,800 2 241,252
15:13:33 44,700 ▼ 2,800 20 241,250
15:13:32 44,700 ▼ 2,800 4 241,230
15:13:32 44,700 ▼ 2,800 2 241,226
15:13:30 44,750 ▼ 2,750 1 241,224
15:13:30 44,700 ▼ 2,800 4 241,223
15:13:27 44,700 ▼ 2,800 5 241,219
15:13:27 44,750 ▼ 2,750 42 241,214
15:13:26 44,700 ▼ 2,800 1 241,172
15:13:25 44,750 ▼ 2,750 4 241,171
15:13:25 44,700 ▼ 2,800 4 241,167
15:13:24 44,750 ▼ 2,750 1 241,163
15:13:24 44,700 ▼ 2,800 4 241,162
15:13:22 44,700 ▼ 2,800 1 241,158
15:13:22 44,700 ▼ 2,800 4 241,157
15:13:19 44,750 ▼ 2,750 4 241,153
15:13:18 44,750 ▼ 2,750 1 241,149
15:13:14 44,700 ▼ 2,800 3 241,148
15:13:13 44,750 ▼ 2,750 1 241,145
15:13:10 44,700 ▼ 2,800 2 241,144
15:13:08 44,700 ▼ 2,800 1 241,142
15:13:08 44,750 ▼ 2,750 1 241,141
15:13:06 44,700 ▼ 2,800 10 241,140
15:13:03 44,750 ▼ 2,750 2 241,130
15:13:01 44,700 ▼ 2,800 6 241,128
15:13:01 44,750 ▼ 2,750 1 241,122
15:12:59 44,700 ▼ 2,800 1 241,121
15:12:58 44,750 ▼ 2,750 1 241,120
15:12:57 44,700 ▼ 2,800 2 241,119
15:12:57 44,700 ▼ 2,800 14 241,117
15:12:56 44,700 ▼ 2,800 8 241,103
15:12:55 44,700 ▼ 2,800 1 241,095
15:12:53 44,750 ▼ 2,750 2 241,094
15:12:53 44,750 ▼ 2,750 1 241,092
15:12:52 44,700 ▼ 2,800 1 241,091
15:12:51 44,750 ▼ 2,750 20 241,090
15:12:49 44,700 ▼ 2,800 1 241,070
15:12:49 44,700 ▼ 2,800 34 241,069
15:12:48 44,750 ▼ 2,750 1 241,035
15:12:48 44,700 ▼ 2,800 1 241,034
15:12:48 44,700 ▼ 2,800 1 241,033
15:12:47 44,700 ▼ 2,800 1 241,032
15:12:47 44,700 ▼ 2,800 2 241,031
15:12:46 44,700 ▼ 2,800 7 241,029
15:12:45 44,750 ▼ 2,750 10 241,022
15:12:43 44,750 ▼ 2,750 1 241,012
15:12:41 44,700 ▼ 2,800 1 241,011
15:12:41 44,700 ▼ 2,800 1 241,010
15:12:39 44,700 ▼ 2,800 1 241,009
15:12:38 44,750 ▼ 2,750 1 241,008
15:12:37 44,700 ▼ 2,800 10 241,007
15:12:34 44,700 ▼ 2,800 1 240,997
15:12:34 44,700 ▼ 2,800 5 240,996
15:12:33 44,750 ▼ 2,750 1 240,991
15:12:32 44,750 ▼ 2,750 1 240,990
15:12:29 44,700 ▼ 2,800 4 240,989
15:12:28 44,750 ▼ 2,750 2 240,985
15:12:27 44,700 ▼ 2,800 5 240,983
15:12:27 44,700 ▼ 2,800 1 240,978
15:12:25 44,750 ▼ 2,750 44 240,977
15:12:23 44,750 ▼ 2,750 1 240,933
15:12:22 44,700 ▼ 2,800 2 240,932
15:12:20 44,700 ▼ 2,800 4 240,930
15:12:19 44,750 ▼ 2,750 24 240,926
15:12:19 44,700 ▼ 2,800 3 240,902
15:12:18 44,750 ▼ 2,750 2 240,899
15:12:13 44,700 ▼ 2,800 1 240,897
15:12:13 44,700 ▼ 2,800 1 240,896
15:12:13 44,750 ▼ 2,750 1 240,895
15:12:12 44,700 ▼ 2,800 4 240,894
15:12:12 44,700 ▼ 2,800 4 240,890
15:12:09 44,750 ▼ 2,750 10 240,886
15:12:09 44,700 ▼ 2,800 7 240,876
15:12:08 44,750 ▼ 2,750 1 240,869
15:12:07 44,700 ▼ 2,800 5 240,868
15:12:07 44,700 ▼ 2,800 1 240,863
15:12:05 44,700 ▼ 2,800 8 240,862
15:12:04 44,700 ▼ 2,800 1 240,854
15:12:03 44,750 ▼ 2,750 1 240,853
15:12:02 44,700 ▼ 2,800 11 240,852
15:12:02 44,700 ▼ 2,800 35 240,841
15:12:02 44,700 ▼ 2,800 12 240,806
15:12:01 44,750 ▼ 2,750 1 240,794
15:12:00 44,750 ▼ 2,750 29 240,793
15:12:00 44,700 ▼ 2,800 1 240,764
15:11:59 44,700 ▼ 2,800 2 240,763
15:11:58 44,750 ▼ 2,750 2 240,761
15:11:58 44,700 ▼ 2,800 2 240,759
15:11:57 44,700 ▼ 2,800 4 240,757
15:11:55 44,700 ▼ 2,800 1 240,753
15:11:53 44,750 ▼ 2,750 11 240,752
15:11:53 44,750 ▼ 2,750 2 240,741
15:11:52 44,750 ▼ 2,750 8 240,739
15:11:52 44,750 ▼ 2,750 29 240,731
15:11:49 44,750 ▼ 2,750 17 240,702
15:11:49 44,750 ▼ 2,750 1 240,685
15:11:48 44,800 ▼ 2,700 38 240,684
15:11:48 44,800 ▼ 2,700 2 240,646
15:11:47 44,750 ▼ 2,750 2 240,644
15:11:46 44,750 ▼ 2,750 1 240,642
15:11:44 44,750 ▼ 2,750 5 240,641
15:11:44 44,750 ▼ 2,750 9 240,636
15:11:43 44,800 ▼ 2,700 2 240,627
15:11:41 44,750 ▼ 2,750 17 240,625
15:11:40 44,750 ▼ 2,750 4 240,608
15:11:40 44,750 ▼ 2,750 7 240,604
15:11:40 44,750 ▼ 2,750 10 240,597
15:11:39 44,700 ▼ 2,800 3 240,587
15:11:39 44,700 ▼ 2,800 1 240,584
15:11:39 44,700 ▼ 2,800 2 240,583
15:11:38 44,750 ▼ 2,750 2 240,581
15:11:36 44,700 ▼ 2,800 13 240,579
15:11:34 44,700 ▼ 2,800 1 240,566
15:11:33 44,700 ▼ 2,800 13 240,565
15:11:33 44,750 ▼ 2,750 1 240,552
15:11:33 44,700 ▼ 2,800 5 240,551
15:11:32 44,700 ▼ 2,800 1 240,546
15:11:29 44,750 ▼ 2,750 1 240,545
15:11:28 44,750 ▼ 2,750 2 240,544
15:11:23 44,750 ▼ 2,750 1 240,542
15:11:23 44,700 ▼ 2,800 2 240,541
15:11:22 44,700 ▼ 2,800 5 240,539
15:11:21 44,750 ▼ 2,750 21 240,534
15:11:19 44,700 ▼ 2,800 4 240,513
15:11:18 44,700 ▼ 2,800 1 240,509
15:11:18 44,800 ▼ 2,700 2 240,508
15:11:17 44,700 ▼ 2,800 1 240,506
15:11:16 44,800 ▼ 2,700 20 240,505
15:11:14 44,700 ▼ 2,800 8 240,485
15:11:13 44,750 ▼ 2,750 1 240,477
15:11:12 44,700 ▼ 2,800 2 240,476
15:11:11 44,700 ▼ 2,800 3 240,474
15:11:11 44,750 ▼ 2,750 1 240,471
15:11:11 44,750 ▼ 2,750 4 240,470
15:11:10 44,700 ▼ 2,800 1 240,466
15:11:10 44,750 ▼ 2,750 2 240,465
15:11:10 44,750 ▼ 2,750 2 240,463
15:11:04 44,700 ▼ 2,800 1 240,461
15:11:02 44,750 ▼ 2,750 1 240,460
15:11:02 44,750 ▼ 2,750 2 240,459
15:11:02 44,700 ▼ 2,800 1 240,457
15:11:01 44,700 ▼ 2,800 2 240,456
15:11:01 44,750 ▼ 2,750 2 240,454
15:11:01 44,750 ▼ 2,750 2 240,452
15:11:01 44,700 ▼ 2,800 1 240,450
15:11:01 44,700 ▼ 2,800 1 240,449
15:10:59 44,700 ▼ 2,800 1 240,448
15:10:57 44,750 ▼ 2,750 10 240,447
15:10:51 44,700 ▼ 2,800 1 240,437
15:10:49 44,700 ▼ 2,800 4 240,436
15:10:48 44,750 ▼ 2,750 1 240,432
15:10:48 44,750 ▼ 2,750 25 240,431
15:10:47 44,700 ▼ 2,800 2 240,406
15:10:42 44,700 ▼ 2,800 1 240,404
15:10:39 44,700 ▼ 2,800 5 240,403
15:10:38 44,700 ▼ 2,800 1 240,398
15:10:38 44,700 ▼ 2,800 1 240,397
15:10:37 44,700 ▼ 2,800 7 240,396
15:10:37 44,700 ▼ 2,800 1 240,389
15:10:35 44,750 ▼ 2,750 10 240,388
15:10:33 44,700 ▼ 2,800 10 240,378
15:10:32 44,750 ▼ 2,750 4 240,368
15:10:29 44,700 ▼ 2,800 1 240,364
15:10:27 44,700 ▼ 2,800 5 240,363
15:10:24 44,700 ▼ 2,800 1 240,358
15:10:23 44,700 ▼ 2,800 1 240,357
15:10:18 44,750 ▼ 2,750 9 240,356
15:10:17 44,750 ▼ 2,750 20 240,347
15:10:17 44,750 ▼ 2,750 68 240,327
15:10:16 44,750 ▼ 2,750 34 240,225
15:10:16 44,750 ▼ 2,750 34 240,259
15:10:15 44,750 ▼ 2,750 4 240,191
15:10:15 44,750 ▼ 2,750 14 240,187
15:10:14 44,800 ▼ 2,700 1 240,173
15:10:14 44,750 ▼ 2,750 6 240,172
15:10:14 44,750 ▼ 2,750 6 240,166
15:10:14 44,750 ▼ 2,750 4 240,160
15:10:13 44,800 ▼ 2,700 10 240,156
15:10:13 44,800 ▼ 2,700 32 240,146
15:10:12 44,750 ▼ 2,750 11 240,114
15:10:11 44,750 ▼ 2,750 2 240,103
15:10:11 44,750 ▼ 2,750 2 240,101
15:10:10 44,800 ▼ 2,700 10 240,099
15:10:10 44,750 ▼ 2,750 4 240,089
15:10:10 44,750 ▼ 2,750 4 240,085
15:10:09 44,750 ▼ 2,750 1 240,081
15:10:09 44,800 ▼ 2,700 38 240,080
15:10:09 44,750 ▼ 2,750 3 240,042
15:10:07 44,800 ▼ 2,700 4 240,039
15:10:06 44,750 ▼ 2,750 10 240,035
15:10:05 44,750 ▼ 2,750 22 240,025
15:10:05 44,800 ▼ 2,700 1 240,003
15:10:03 44,750 ▼ 2,750 2 240,002
15:10:02 44,800 ▼ 2,700 1 240,000

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.