위메이드
(112040)
코스닥
중견기업부
액면가 500원
  12.01 15:59

184,900 (197,000)   [시가/고가/저가] 199,300 / 200,900 / 180,000 
전일비/등락률 ▼ 12,100 (-6.14%) 매도호가/호가잔량 185,000 / 1,387
거래량/전일동시간대비 1,834,625 /▲ 148,359 매수호가/호가잔량 184,900 / 801
상한가/하한가 256,100 / 137,900 총매도/총매수잔량 6,276 / 15,766

매도잔량 호가 매수잔량
25 185,900 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
564 185,800
78 185,700
983 185,600
1,518 185,500
91 185,400
12 185,300
247 185,200
1,371 185,100
1,387 185,000
 
184,900 801
184,800 518
184,700 484
184,600 702
184,500 749
184,400 1,628
184,300 8,805
184,200 710
184,100 406
184,000 963
 
총매도잔량 순매수잔량 총매수잔량
6,276 9,490 15,766
시간외잔량 시간외잔량
8,527 0
 
위메이드 112040
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 977.15 (+11.52)    FUTURE 383.00 (+9.65)   Basis: -0.13
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:52 184,900 ▼ 12,100 1 1,834,625
15:59:28 184,900 ▼ 12,100 5 1,834,624
15:59:19 184,900 ▼ 12,100 6 1,834,619
15:58:56 184,900 ▼ 12,100 6 1,834,613
15:58:47 184,900 ▼ 12,100 1 1,834,607
15:58:44 184,900 ▼ 12,100 1 1,834,606
15:58:34 184,900 ▼ 12,100 1 1,834,605
15:58:17 184,900 ▼ 12,100 1 1,834,604
15:58:15 184,900 ▼ 12,100 15 1,834,603
15:58:15 184,900 ▼ 12,100 7 1,834,588
15:58:06 184,900 ▼ 12,100 1 1,834,581
15:57:25 184,900 ▼ 12,100 14 1,834,580
15:57:22 184,900 ▼ 12,100 9 1,834,566
15:57:19 184,900 ▼ 12,100 5 1,834,557
15:57:18 184,900 ▼ 12,100 4 1,834,552
15:57:11 184,900 ▼ 12,100 9 1,834,548
15:56:57 184,900 ▼ 12,100 3 1,834,539
15:56:52 184,900 ▼ 12,100 1 1,834,536
15:56:47 184,900 ▼ 12,100 1 1,834,535
15:56:46 184,900 ▼ 12,100 9 1,834,534
15:56:38 184,900 ▼ 12,100 1 1,834,525
15:56:22 184,900 ▼ 12,100 1 1,834,524
15:56:13 184,900 ▼ 12,100 2 1,834,523
15:56:05 184,900 ▼ 12,100 25 1,834,521
15:56:00 184,900 ▼ 12,100 1 1,834,496
15:55:51 184,900 ▼ 12,100 19 1,834,495
15:55:49 184,900 ▼ 12,100 1 1,834,476
15:55:37 184,900 ▼ 12,100 2 1,834,475
15:55:24 184,900 ▼ 12,100 1 1,834,473
15:55:14 184,900 ▼ 12,100 35 1,834,472
15:55:10 184,900 ▼ 12,100 5 1,834,437
15:55:09 184,900 ▼ 12,100 5 1,834,432
15:54:42 184,900 ▼ 12,100 1 1,834,427
15:54:39 184,900 ▼ 12,100 5 1,834,426
15:54:38 184,900 ▼ 12,100 1 1,834,421
15:54:34 184,900 ▼ 12,100 5 1,834,420
15:54:27 184,900 ▼ 12,100 5 1,834,415
15:54:14 184,900 ▼ 12,100 5 1,834,410
15:54:06 184,900 ▼ 12,100 5 1,834,405
15:54:01 184,900 ▼ 12,100 6 1,834,400
15:53:37 184,900 ▼ 12,100 5 1,834,394
15:53:31 184,900 ▼ 12,100 1 1,834,389
15:53:16 184,900 ▼ 12,100 12 1,834,388
15:53:12 184,900 ▼ 12,100 5 1,834,376
15:53:05 184,900 ▼ 12,100 5 1,834,371
15:53:05 184,900 ▼ 12,100 2 1,834,366
15:52:52 184,900 ▼ 12,100 2 1,834,364
15:52:43 184,900 ▼ 12,100 5 1,834,362
15:52:23 184,900 ▼ 12,100 1 1,834,357
15:52:13 184,900 ▼ 12,100 1 1,834,356
15:52:09 184,900 ▼ 12,100 1 1,834,355
15:52:07 184,900 ▼ 12,100 4 1,834,354
15:52:04 184,900 ▼ 12,100 5 1,834,350
15:51:52 184,900 ▼ 12,100 1 1,834,345
15:51:50 184,900 ▼ 12,100 10 1,834,344
15:51:42 184,900 ▼ 12,100 1 1,834,334
15:51:27 184,900 ▼ 12,100 1 1,834,333
15:51:10 184,900 ▼ 12,100 10 1,834,332
15:50:57 184,900 ▼ 12,100 3 1,834,322
15:50:52 184,900 ▼ 12,100 1 1,834,319
15:50:41 184,900 ▼ 12,100 15 1,834,318
15:50:41 184,900 ▼ 12,100 3 1,834,303
15:50:40 184,900 ▼ 12,100 1 1,834,300
15:50:38 184,900 ▼ 12,100 1 1,834,299
15:50:35 184,900 ▼ 12,100 1 1,834,298
15:50:25 184,900 ▼ 12,100 5 1,834,297
15:50:24 184,900 ▼ 12,100 1 1,834,292
15:50:18 184,900 ▼ 12,100 20 1,834,291
15:50:10 184,900 ▼ 12,100 5 1,834,271
15:50:10 184,900 ▼ 12,100 1 1,834,266
15:49:50 184,900 ▼ 12,100 41 1,834,265
15:49:28 184,900 ▼ 12,100 4 1,834,224
15:49:25 184,900 ▼ 12,100 1 1,834,220
15:49:18 184,900 ▼ 12,100 2 1,834,219
15:49:13 184,900 ▼ 12,100 30 1,834,217
15:48:56 184,900 ▼ 12,100 1 1,834,187
15:48:52 184,900 ▼ 12,100 3 1,834,186
15:48:37 184,900 ▼ 12,100 1 1,834,183
15:48:35 184,900 ▼ 12,100 1 1,834,182
15:48:34 184,900 ▼ 12,100 1 1,834,181
15:48:34 184,900 ▼ 12,100 1 1,834,180
15:48:24 184,900 ▼ 12,100 1 1,834,179
15:48:13 184,900 ▼ 12,100 5 1,834,178
15:47:59 184,900 ▼ 12,100 1 1,834,173
15:47:58 184,900 ▼ 12,100 3 1,834,172
15:47:49 184,900 ▼ 12,100 30 1,834,169
15:47:43 184,900 ▼ 12,100 1,949 1,834,139
15:47:40 184,900 ▼ 12,100 2 1,832,190
15:47:38 184,900 ▼ 12,100 1 1,832,188
15:47:33 184,900 ▼ 12,100 2 1,832,187
15:47:33 184,900 ▼ 12,100 50 1,832,185
15:47:15 184,900 ▼ 12,100 10 1,832,135
15:47:15 184,900 ▼ 12,100 100 1,832,125
15:47:02 184,900 ▼ 12,100 2 1,832,025
15:46:44 184,900 ▼ 12,100 2 1,832,023
15:46:39 184,900 ▼ 12,100 10 1,832,021
15:46:25 184,900 ▼ 12,100 10 1,832,011
15:46:20 184,900 ▼ 12,100 1 1,832,001
15:46:08 184,900 ▼ 12,100 2 1,832,000
15:46:06 184,900 ▼ 12,100 1 1,831,998
15:46:05 184,900 ▼ 12,100 20 1,831,997
15:45:58 184,900 ▼ 12,100 10 1,831,977
15:45:38 184,900 ▼ 12,100 2 1,831,967
15:45:31 184,900 ▼ 12,100 1 1,831,965
15:45:19 184,900 ▼ 12,100 1 1,831,964
15:45:13 184,900 ▼ 12,100 1 1,831,963
15:44:58 184,900 ▼ 12,100 2 1,831,962
15:44:40 184,900 ▼ 12,100 3 1,831,960
15:44:36 184,900 ▼ 12,100 10 1,831,957
15:44:35 184,900 ▼ 12,100 1 1,831,947
15:44:32 184,900 ▼ 12,100 1 1,831,946
15:44:30 184,900 ▼ 12,100 100 1,831,945
15:44:22 184,900 ▼ 12,100 1 1,831,845
15:44:22 184,900 ▼ 12,100 1 1,831,844
15:44:19 184,900 ▼ 12,100 1 1,831,843
15:44:14 184,900 ▼ 12,100 2 1,831,842
15:44:09 184,900 ▼ 12,100 1 1,831,840
15:44:04 184,900 ▼ 12,100 1 1,831,839
15:44:03 184,900 ▼ 12,100 5 1,831,838
15:43:59 184,900 ▼ 12,100 100 1,831,833
15:43:53 184,900 ▼ 12,100 5 1,831,733
15:43:48 184,900 ▼ 12,100 3 1,831,728
15:43:26 184,900 ▼ 12,100 3 1,831,725
15:43:21 184,900 ▼ 12,100 2 1,831,722
15:43:14 184,900 ▼ 12,100 10 1,831,720
15:43:13 184,900 ▼ 12,100 18 1,831,710
15:43:13 184,900 ▼ 12,100 1 1,831,692
15:43:08 184,900 ▼ 12,100 1 1,831,691
15:43:03 184,900 ▼ 12,100 5 1,831,690
15:42:51 184,900 ▼ 12,100 1 1,831,685
15:42:51 184,900 ▼ 12,100 1 1,831,684
15:42:41 184,900 ▼ 12,100 4 1,831,683
15:42:35 184,900 ▼ 12,100 5 1,831,679
15:42:34 184,900 ▼ 12,100 1 1,831,674
15:42:30 184,900 ▼ 12,100 80 1,831,673
15:42:27 184,900 ▼ 12,100 5 1,831,593
15:42:26 184,900 ▼ 12,100 11 1,831,588
15:42:25 184,900 ▼ 12,100 5 1,831,577
15:42:19 184,900 ▼ 12,100 1 1,831,572
15:42:16 184,900 ▼ 12,100 1 1,831,571
15:42:09 184,900 ▼ 12,100 1 1,831,570
15:42:09 184,900 ▼ 12,100 55 1,831,569
15:42:03 184,900 ▼ 12,100 1 1,831,514
15:41:55 184,900 ▼ 12,100 10 1,831,513
15:41:45 184,900 ▼ 12,100 15 1,831,503
15:41:36 184,900 ▼ 12,100 1 1,831,488
15:41:34 184,900 ▼ 12,100 25 1,831,487
15:41:33 184,900 ▼ 12,100 5 1,831,462
15:41:33 184,900 ▼ 12,100 7 1,831,457
15:41:32 184,900 ▼ 12,100 5 1,831,450
15:41:27 184,900 ▼ 12,100 10 1,831,445
15:41:20 184,900 ▼ 12,100 1 1,831,435
15:41:19 184,900 ▼ 12,100 1 1,831,434
15:41:16 184,900 ▼ 12,100 8 1,831,433
15:41:08 184,900 ▼ 12,100 2 1,831,425
15:41:02 184,900 ▼ 12,100 2 1,831,423
15:40:59 184,900 ▼ 12,100 20 1,831,421
15:40:56 184,900 ▼ 12,100 2 1,831,401
15:40:47 184,900 ▼ 12,100 1 1,831,399
15:40:45 184,900 ▼ 12,100 15 1,831,398
15:40:43 184,900 ▼ 12,100 1 1,831,383
15:40:41 184,900 ▼ 12,100 10 1,831,382
15:40:39 184,900 ▼ 12,100 1 1,831,372
15:40:30 184,900 ▼ 12,100 1 1,831,371
15:40:27 184,900 ▼ 12,100 7 1,831,370
15:40:16 184,900 ▼ 12,100 6 1,831,363
15:40:15 184,900 ▼ 12,100 5 1,831,357
15:40:06 184,900 ▼ 12,100 1 1,831,352
15:40:00 184,900 ▼ 12,100 2,021 1,831,351
15:30:18 184,900 ▼ 12,100 23,689 1,829,330
15:19:59 185,500 ▼ 11,500 2 1,805,641
15:19:59 185,400 ▼ 11,600 28 1,805,639
15:19:59 185,600 ▼ 11,400 36 1,805,611
15:19:59 185,500 ▼ 11,500 14 1,805,575
15:19:59 185,500 ▼ 11,500 10 1,805,561
15:19:58 185,400 ▼ 11,600 12 1,805,551
15:19:58 185,400 ▼ 11,600 6 1,805,539
15:19:58 185,500 ▼ 11,500 5 1,805,533
15:19:57 185,500 ▼ 11,500 10 1,805,528
15:19:57 185,500 ▼ 11,500 11 1,805,518
15:19:57 185,400 ▼ 11,600 5 1,805,507
15:19:57 185,500 ▼ 11,500 120 1,805,502
15:19:57 185,600 ▼ 11,400 3 1,805,382
15:19:56 185,300 ▼ 11,700 10 1,805,379
15:19:55 185,600 ▼ 11,400 15 1,805,369
15:19:55 185,100 ▼ 11,900 932 1,805,354
15:19:55 185,200 ▼ 11,800 332 1,804,422
15:19:55 185,300 ▼ 11,700 163 1,804,090
15:19:55 185,400 ▼ 11,600 1,568 1,803,927
15:19:55 185,500 ▼ 11,500 804 1,802,359
15:19:55 185,600 ▼ 11,400 1 1,801,555
15:19:55 185,500 ▼ 11,500 1 1,801,554
15:19:55 185,600 ▼ 11,400 1 1,801,553
15:19:54 185,600 ▼ 11,400 10 1,801,552
15:19:54 185,600 ▼ 11,400 3 1,801,542
15:19:54 185,600 ▼ 11,400 4 1,801,539
15:19:53 185,600 ▼ 11,400 6 1,801,535
15:19:53 185,500 ▼ 11,500 48 1,801,529
15:19:53 185,500 ▼ 11,500 2 1,801,481
15:19:51 185,600 ▼ 11,400 15 1,801,479
15:19:51 185,500 ▼ 11,500 13 1,801,464
15:19:50 185,600 ▼ 11,400 20 1,801,451
15:19:50 185,600 ▼ 11,400 10 1,801,431
15:19:50 185,600 ▼ 11,400 1 1,801,421
15:19:49 185,500 ▼ 11,500 1 1,801,420
15:19:49 185,500 ▼ 11,500 1 1,801,419
15:19:48 185,500 ▼ 11,500 8 1,801,418
15:19:48 185,500 ▼ 11,500 14 1,801,410
15:19:47 185,500 ▼ 11,500 9 1,801,396
15:19:47 185,500 ▼ 11,500 20 1,801,387
15:19:47 185,500 ▼ 11,500 23 1,801,367
15:19:47 185,500 ▼ 11,500 100 1,801,344
15:19:46 185,600 ▼ 11,400 1 1,801,244
15:19:46 185,500 ▼ 11,500 40 1,801,243
15:19:44 185,500 ▼ 11,500 2 1,801,203
15:19:44 185,600 ▼ 11,400 24 1,801,201
15:19:44 185,500 ▼ 11,500 6 1,801,177
15:19:44 185,500 ▼ 11,500 1 1,801,171
15:19:44 185,500 ▼ 11,500 8 1,801,170
15:19:43 185,500 ▼ 11,500 1 1,801,162
15:19:43 185,400 ▼ 11,600 10 1,801,161
15:19:43 185,400 ▼ 11,600 10 1,801,151
15:19:43 185,500 ▼ 11,500 1 1,801,141
15:19:43 185,500 ▼ 11,500 3 1,801,140
15:19:42 185,500 ▼ 11,500 1 1,801,137
15:19:42 185,500 ▼ 11,500 2 1,801,136
15:19:42 185,500 ▼ 11,500 6 1,801,134
15:19:42 185,500 ▼ 11,500 2 1,801,128
15:19:42 185,400 ▼ 11,600 1 1,801,126
15:19:42 185,500 ▼ 11,500 1 1,801,125
15:19:41 185,400 ▼ 11,600 10 1,801,124
15:19:41 185,500 ▼ 11,500 1 1,801,114
15:19:41 185,500 ▼ 11,500 1 1,801,113
15:19:41 185,500 ▼ 11,500 270 1,801,112
15:19:39 185,500 ▼ 11,500 2 1,800,842
15:19:38 185,400 ▼ 11,600 20 1,800,840
15:19:38 185,500 ▼ 11,500 2 1,800,820
15:19:38 185,500 ▼ 11,500 3 1,800,818
15:19:37 185,500 ▼ 11,500 10 1,800,815
15:19:37 185,400 ▼ 11,600 21 1,800,805
15:19:37 185,500 ▼ 11,500 3 1,800,784
15:19:37 185,400 ▼ 11,600 20 1,800,781
15:19:36 185,500 ▼ 11,500 1 1,800,761
15:19:36 185,500 ▼ 11,500 18 1,800,760
15:19:35 185,500 ▼ 11,500 2 1,800,742
15:19:34 185,500 ▼ 11,500 5 1,800,740
15:19:33 185,500 ▼ 11,500 5 1,800,735
15:19:33 185,500 ▼ 11,500 1 1,800,730
15:19:32 185,500 ▼ 11,500 10 1,800,729
15:19:31 185,400 ▼ 11,600 10 1,800,719
15:19:31 185,400 ▼ 11,600 7 1,800,709
15:19:30 185,600 ▼ 11,400 60 1,800,702
15:19:30 185,600 ▼ 11,400 5 1,800,642
15:19:29 185,700 ▼ 11,300 2 1,800,637
15:19:29 185,500 ▼ 11,500 100 1,800,635
15:19:28 185,700 ▼ 11,300 3 1,800,535
15:19:27 185,700 ▼ 11,300 17 1,800,532
15:19:27 185,600 ▼ 11,400 5 1,800,515
15:19:27 185,600 ▼ 11,400 20 1,800,510
15:19:27 185,600 ▼ 11,400 1 1,800,490
15:19:26 185,600 ▼ 11,400 1 1,800,489
15:19:25 185,300 ▼ 11,700 7 1,800,488
15:19:25 185,400 ▼ 11,600 3 1,800,481
15:19:25 185,400 ▼ 11,600 19 1,800,478
15:19:23 185,300 ▼ 11,700 9 1,800,459
15:19:23 185,400 ▼ 11,600 17 1,800,450
15:19:23 185,700 ▼ 11,300 47 1,800,433
15:19:23 185,600 ▼ 11,400 3 1,800,386
15:19:22 185,400 ▼ 11,600 10 1,800,383
15:19:22 185,400 ▼ 11,600 15 1,800,373
15:19:21 185,700 ▼ 11,300 1 1,800,358
15:19:21 185,600 ▼ 11,400 2 1,800,357
15:19:21 185,600 ▼ 11,400 6 1,800,355
15:19:21 185,600 ▼ 11,400 10 1,800,349
15:19:20 185,300 ▼ 11,700 12 1,800,339
15:19:20 185,400 ▼ 11,600 88 1,800,327
15:19:20 185,400 ▼ 11,600 12 1,800,239
15:19:20 185,400 ▼ 11,600 10 1,800,227
15:19:20 185,400 ▼ 11,600 1 1,800,217
15:19:19 185,400 ▼ 11,600 30 1,800,216
15:19:19 185,400 ▼ 11,600 1 1,800,186
15:19:19 185,400 ▼ 11,600 10 1,800,185
15:19:19 185,400 ▼ 11,600 2 1,800,175
15:19:18 185,400 ▼ 11,600 2 1,800,173
15:19:18 185,400 ▼ 11,600 10 1,800,171
15:19:18 185,400 ▼ 11,600 3 1,800,161
15:19:17 185,400 ▼ 11,600 10 1,800,158
15:19:17 185,400 ▼ 11,600 2 1,800,148
15:19:17 185,400 ▼ 11,600 1 1,800,146
15:19:17 185,400 ▼ 11,600 2 1,800,145
15:19:17 185,400 ▼ 11,600 30 1,800,143
15:19:16 185,400 ▼ 11,600 4 1,800,113
15:19:15 185,400 ▼ 11,600 1 1,800,109
15:19:15 185,400 ▼ 11,600 10 1,800,108
15:19:15 185,400 ▼ 11,600 10 1,800,098
15:19:14 185,400 ▼ 11,600 1 1,800,088
15:19:14 185,400 ▼ 11,600 317 1,800,087
15:19:14 185,500 ▼ 11,500 481 1,799,770
15:19:14 185,600 ▼ 11,400 73 1,799,289
15:19:14 185,700 ▼ 11,300 53 1,799,216
15:19:14 185,700 ▼ 11,300 100 1,799,163
15:19:13 185,700 ▼ 11,300 10 1,799,063
15:19:13 185,800 ▼ 11,200 20 1,799,053
15:19:12 185,800 ▼ 11,200 1 1,799,033
15:19:12 185,800 ▼ 11,200 1 1,799,032
15:19:12 185,800 ▼ 11,200 10 1,799,031
15:19:12 185,700 ▼ 11,300 3 1,799,021
15:19:11 185,700 ▼ 11,300 19 1,799,018
15:19:11 185,700 ▼ 11,300 4 1,798,999
15:19:11 185,700 ▼ 11,300 31 1,798,995
15:19:10 185,700 ▼ 11,300 1 1,798,964
15:19:10 185,700 ▼ 11,300 10 1,798,963
15:19:10 185,700 ▼ 11,300 4 1,798,953
15:19:10 185,600 ▼ 11,400 70 1,798,949
15:19:10 185,700 ▼ 11,300 40 1,798,879
15:19:09 185,700 ▼ 11,300 3 1,798,839
15:19:09 185,700 ▼ 11,300 7 1,798,836
15:19:09 185,700 ▼ 11,300 1 1,798,829
15:19:09 185,700 ▼ 11,300 9 1,798,828
15:19:09 185,700 ▼ 11,300 2 1,798,819
15:19:09 185,700 ▼ 11,300 21 1,798,817
15:19:09 185,700 ▼ 11,300 5 1,798,796
15:19:08 185,700 ▼ 11,300 5 1,798,791
15:19:08 185,600 ▼ 11,400 10 1,798,786
15:19:08 185,700 ▼ 11,300 20 1,798,776
15:19:06 185,700 ▼ 11,300 1 1,798,756
15:19:06 185,700 ▼ 11,300 1 1,798,755
15:19:06 185,700 ▼ 11,300 3 1,798,754
15:19:06 185,700 ▼ 11,300 30 1,798,751
15:19:06 185,700 ▼ 11,300 2 1,798,721
15:19:05 185,700 ▼ 11,300 1 1,798,719
15:19:05 185,800 ▼ 11,200 15 1,798,718
15:19:04 185,800 ▼ 11,200 26 1,798,703
15:19:03 185,700 ▼ 11,300 2 1,798,677
15:19:03 185,800 ▼ 11,200 16 1,798,675
15:19:02 185,700 ▼ 11,300 2 1,798,659
15:19:01 185,700 ▼ 11,300 1 1,798,657
15:19:01 185,600 ▼ 11,400 10 1,798,656
15:19:01 185,700 ▼ 11,300 9 1,798,646
15:19:01 185,600 ▼ 11,400 19 1,798,637
15:19:01 185,600 ▼ 11,400 8 1,798,618
15:19:01 185,700 ▼ 11,300 8 1,798,610
15:18:59 185,600 ▼ 11,400 10 1,798,602
15:18:59 185,600 ▼ 11,400 64 1,798,592
15:18:59 185,600 ▼ 11,400 1 1,798,528
15:18:59 185,600 ▼ 11,400 5 1,798,527
15:18:59 185,600 ▼ 11,400 15 1,798,522
15:18:59 185,600 ▼ 11,400 20 1,798,507
15:18:59 185,600 ▼ 11,400 2 1,798,487
15:18:58 185,600 ▼ 11,400 3 1,798,485
15:18:58 185,600 ▼ 11,400 5 1,798,482
15:18:58 185,600 ▼ 11,400 53 1,798,477
15:18:58 185,600 ▼ 11,400 50 1,798,424
15:18:58 185,500 ▼ 11,500 4 1,798,374
15:18:58 185,600 ▼ 11,400 3 1,798,370
15:18:58 185,500 ▼ 11,500 3 1,798,367
15:18:58 185,600 ▼ 11,400 1 1,798,364
15:18:57 185,500 ▼ 11,500 3 1,798,363
15:18:57 185,500 ▼ 11,500 11 1,798,360
15:18:56 185,600 ▼ 11,400 1 1,798,349
15:18:56 185,500 ▼ 11,500 10 1,798,348
15:18:56 185,600 ▼ 11,400 1 1,798,338
15:18:56 185,500 ▼ 11,500 10 1,798,337
15:18:56 185,600 ▼ 11,400 10 1,798,327
15:18:56 185,600 ▼ 11,400 1 1,798,317
15:18:55 185,600 ▼ 11,400 1 1,798,316
15:18:55 185,600 ▼ 11,400 4 1,798,315
15:18:52 185,600 ▼ 11,400 10 1,798,311
15:18:52 185,500 ▼ 11,500 50 1,798,301
15:18:49 185,800 ▼ 11,200 19 1,798,251
15:18:49 185,800 ▼ 11,200 1 1,798,232
15:18:48 185,800 ▼ 11,200 2 1,798,231
15:18:48 185,800 ▼ 11,200 1 1,798,229
15:18:48 185,800 ▼ 11,200 1 1,798,228
15:18:47 185,500 ▼ 11,500 79 1,798,227
15:18:47 185,600 ▼ 11,400 16 1,798,148
15:18:46 185,500 ▼ 11,500 8 1,798,132
15:18:46 185,800 ▼ 11,200 6 1,798,124
15:18:46 185,900 ▼ 11,100 30 1,798,118
15:18:43 185,900 ▼ 11,100 1 1,798,088
15:18:40 185,500 ▼ 11,500 7 1,798,087
15:18:40 185,900 ▼ 11,100 3 1,798,080
15:18:40 185,900 ▼ 11,100 20 1,798,077
15:18:39 185,900 ▼ 11,100 1 1,798,057
15:18:36 186,000 ▼ 11,000 7 1,798,056
15:18:36 185,900 ▼ 11,100 28 1,798,049
15:18:35 185,400 ▼ 11,600 7 1,798,021
15:18:34 185,400 ▼ 11,600 33 1,798,014
15:18:34 185,400 ▼ 11,600 94 1,797,981
15:18:33 186,000 ▼ 11,000 67 1,797,887
15:18:33 186,000 ▼ 11,000 23 1,797,820
15:18:33 185,400 ▼ 11,600 7 1,797,797
15:18:33 185,400 ▼ 11,600 10 1,797,790
15:18:31 185,400 ▼ 11,600 1 1,797,780
15:18:31 185,400 ▼ 11,600 4 1,797,779
15:18:31 185,400 ▼ 11,600 20 1,797,775
15:18:31 185,400 ▼ 11,600 6 1,797,755
15:18:31 185,400 ▼ 11,600 2 1,797,749
15:18:30 186,100 ▼ 10,900 1 1,797,747
15:18:29 185,900 ▼ 11,100 17 1,797,746
15:18:29 185,200 ▼ 11,800 200 1,797,729
15:18:29 186,000 ▼ 11,000 58 1,797,529
15:18:29 186,000 ▼ 11,000 1 1,797,471
15:18:29 185,300 ▼ 11,700 297 1,797,470
15:18:29 185,800 ▼ 11,200 40 1,797,173
15:18:29 185,800 ▼ 11,200 10 1,797,133
15:18:29 185,300 ▼ 11,700 98 1,797,123
15:18:29 185,400 ▼ 11,600 2 1,797,025
15:18:28 185,400 ▼ 11,600 1 1,797,023
15:18:28 185,400 ▼ 11,600 4 1,797,022
15:18:28 185,400 ▼ 11,600 228 1,797,018
15:18:28 185,500 ▼ 11,500 7 1,796,790
15:18:28 185,500 ▼ 11,500 1,049 1,796,783
15:18:28 186,000 ▼ 11,000 7 1,795,734
15:18:28 185,600 ▼ 11,400 479 1,795,727
15:18:28 185,700 ▼ 11,300 553 1,795,248
15:18:28 185,800 ▼ 11,200 796 1,794,695
15:18:28 185,900 ▼ 11,100 1,275 1,793,899
15:18:28 186,000 ▼ 11,000 165 1,792,624
15:18:28 186,000 ▼ 11,000 41 1,792,459
15:18:28 186,000 ▼ 11,000 1,300 1,792,418
15:18:27 186,000 ▼ 11,000 8 1,791,118
15:18:27 186,100 ▼ 10,900 5 1,791,110
15:18:27 186,000 ▼ 11,000 27 1,791,105
15:18:26 186,100 ▼ 10,900 4 1,791,078
15:18:26 186,100 ▼ 10,900 1 1,791,074
15:18:25 186,000 ▼ 11,000 44 1,791,073
15:18:24 186,000 ▼ 11,000 9 1,791,029
15:18:23 186,100 ▼ 10,900 2 1,791,020
15:18:22 186,100 ▼ 10,900 1 1,791,018
15:18:22 186,000 ▼ 11,000 1 1,791,017
15:18:21 186,000 ▼ 11,000 5 1,791,016
15:18:21 186,000 ▼ 11,000 13 1,791,011
15:18:21 186,100 ▼ 10,900 2 1,790,998
15:18:20 186,000 ▼ 11,000 50 1,790,996
15:18:20 186,000 ▼ 11,000 30 1,790,946
15:18:19 186,000 ▼ 11,000 2 1,790,916
15:18:19 186,000 ▼ 11,000 1 1,790,914
15:18:19 186,000 ▼ 11,000 235 1,790,913
15:18:19 186,000 ▼ 11,000 31 1,790,678
15:18:19 186,000 ▼ 11,000 1 1,790,647
15:18:18 186,000 ▼ 11,000 19 1,790,646
15:18:18 186,000 ▼ 11,000 1 1,790,627
15:18:18 186,000 ▼ 11,000 5 1,790,626
15:18:18 186,000 ▼ 11,000 3 1,790,621
15:18:17 186,000 ▼ 11,000 1 1,790,618
15:18:16 186,000 ▼ 11,000 1 1,790,617
15:18:16 186,000 ▼ 11,000 1 1,790,616
15:18:16 186,000 ▼ 11,000 70 1,790,615
15:18:15 186,000 ▼ 11,000 2 1,790,545
15:18:15 186,000 ▼ 11,000 1 1,790,543
15:18:14 186,000 ▼ 11,000 1 1,790,542
15:18:14 186,000 ▼ 11,000 1 1,790,541
15:18:14 186,000 ▼ 11,000 1 1,790,540
15:18:14 186,000 ▼ 11,000 60 1,790,539
15:18:13 186,000 ▼ 11,000 30 1,790,479
15:18:13 186,000 ▼ 11,000 159 1,790,449
15:18:13 186,100 ▼ 10,900 10 1,790,290
15:18:13 186,000 ▼ 11,000 200 1,790,280
15:18:12 186,100 ▼ 10,900 1 1,790,080
15:18:12 186,100 ▼ 10,900 1 1,790,079
15:18:10 186,000 ▼ 11,000 1 1,790,078
15:18:10 186,100 ▼ 10,900 2 1,790,077
15:18:09 186,000 ▼ 11,000 13 1,790,075
15:18:08 186,000 ▼ 11,000 2 1,790,062
15:18:08 186,000 ▼ 11,000 9 1,790,060
15:18:08 186,000 ▼ 11,000 2 1,790,051
15:18:08 186,000 ▼ 11,000 2 1,790,049
15:18:08 186,100 ▼ 10,900 1 1,790,047
15:18:07 186,000 ▼ 11,000 4 1,790,046
15:18:06 186,000 ▼ 11,000 1 1,790,042
15:18:06 186,100 ▼ 10,900 1 1,790,041
15:18:04 186,000 ▼ 11,000 1 1,790,040
15:18:04 186,000 ▼ 11,000 1 1,790,039
15:18:03 186,000 ▼ 11,000 4 1,790,038
15:18:03 186,000 ▼ 11,000 1 1,790,034
15:18:03 186,000 ▼ 11,000 20 1,790,033
15:18:03 186,000 ▼ 11,000 2 1,790,013
15:18:03 186,000 ▼ 11,000 2 1,790,011
15:18:02 186,000 ▼ 11,000 12 1,790,009
15:18:01 186,000 ▼ 11,000 2 1,789,997
15:18:01 186,000 ▼ 11,000 7 1,789,995
15:18:01 186,000 ▼ 11,000 10 1,789,988
15:18:00 186,100 ▼ 10,900 1 1,789,978
15:18:00 186,100 ▼ 10,900 1 1,789,977
15:18:00 185,900 ▼ 11,100 1 1,789,976
15:18:00 185,900 ▼ 11,100 1 1,789,975
15:18:00 185,900 ▼ 11,100 1 1,789,974
15:18:00 185,900 ▼ 11,100 1 1,789,973
15:18:00 185,900 ▼ 11,100 1 1,789,972
15:18:00 185,900 ▼ 11,100 1 1,789,971
15:18:00 185,900 ▼ 11,100 1 1,789,970
15:18:00 186,000 ▼ 11,000 96 1,789,969
15:18:00 186,000 ▼ 11,000 25 1,789,873
15:17:59 186,000 ▼ 11,000 50 1,789,848
15:17:59 186,000 ▼ 11,000 1 1,789,798
15:17:58 186,000 ▼ 11,000 328 1,789,797
15:17:57 186,000 ▼ 11,000 1 1,789,469
15:17:57 186,000 ▼ 11,000 1 1,789,468
15:17:57 186,000 ▼ 11,000 1 1,789,467

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,899.72 ▲ 60.71 2.14%
코스닥 977.15 ▲ 11.52 1.19%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.