조선선재
(120030)
코스피
기계
액면가 500원
  06.14 14:58

129,500 (128,500)   [시가/고가/저가] 129,500 / 131,000 / 128,000 
전일비/등락률 ▲ 1,000 (0.78%) 매도호가/호가잔량 130,000 / 97
거래량/전일동시간대비 4,361 /▼ 4,638 매수호가/호가잔량 129,500 / 19
상한가/하한가 167,000 / 90,000 총매도/총매수잔량 1,987 / 2,118

매도잔량 호가 매수잔량
48 134,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
177 134,000
41 133,500
254 133,000
237 132,500
499 132,000
219 131,500
250 131,000
165 130,500
97 130,000
 
129,500 19
129,000 99
128,500 352
128,000 320
127,500 175
127,000 184
126,500 142
126,000 228
125,500 240
125,000 359
 
총매도잔량 순매수잔량 총매수잔량
1,987 131 2,118
시간외잔량 시간외잔량
0 0
 
조선선재 120030
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,253.34 (+4.02)    FUTURE 432.40 (+0.35)   Basis: -0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:56:18 129,500 ▲ 1,000 159 4,361
14:56:17 129,000 ▲ 500 1 4,202
14:56:14 129,000 ▲ 500 6 4,201
14:54:37 129,000 ▲ 500 6 4,195
14:52:48 129,000 ▲ 500 7 4,189
14:49:10 129,500 ▲ 1,000 1 4,182
14:49:08 129,000 ▲ 500 21 4,181
14:48:53 129,000 ▲ 500 17 4,160
14:48:37 129,000 ▲ 500 12 4,143
14:48:12 129,000 ▲ 500 5 4,131
14:47:41 129,000 ▲ 500 48 4,126
14:45:17 129,000 ▲ 500 3 4,078
14:44:58 129,000 ▲ 500 30 4,075
14:44:21 129,000 ▲ 500 10 4,045
14:43:21 129,000 ▲ 500 4 4,035
14:43:15 129,000 ▲ 500 10 4,031
14:43:09 129,000 ▲ 500 19 4,021
14:42:32 129,000 ▲ 500 200 4,002
14:39:58 129,500 ▲ 1,000 4 3,802
14:38:47 129,500 ▲ 1,000 12 3,798
14:36:38 129,500 ▲ 1,000 1 3,786
14:33:04 129,500 ▲ 1,000 100 3,785
14:26:42 129,500 ▲ 1,000 25 3,685
14:25:24 129,500 ▲ 1,000 2 3,660
14:23:46 129,500 ▲ 1,000 1 3,658
14:23:28 129,500 ▲ 1,000 1 3,657
14:22:41 129,000 ▲ 500 2 3,656
14:21:02 129,000 ▲ 500 5 3,654
14:19:18 129,000 ▲ 500 2 3,649
14:03:41 129,000 ▲ 500 23 3,647
14:03:38 129,000 ▲ 500 18 3,624
14:03:09 129,000 ▲ 500 1 3,606
14:02:06 128,500  0 2 3,605
13:59:39 129,000 ▲ 500 1 3,603
13:56:45 129,000 ▲ 500 7 3,602
13:51:41 129,000 ▲ 500 5 3,595
13:48:40 129,000 ▲ 500 1 3,590
13:46:37 129,000 ▲ 500 1 3,589
13:40:00 129,000 ▲ 500 5 3,588
13:37:49 129,000 ▲ 500 50 3,583
13:37:43 129,000 ▲ 500 80 3,533
13:30:09 129,000 ▲ 500 14 3,453
13:30:09 129,500 ▲ 1,000 10 3,439
13:29:51 129,500 ▲ 1,000 1 3,429
13:28:26 129,500 ▲ 1,000 1 3,428
13:28:13 129,500 ▲ 1,000 1 3,427
13:20:04 129,500 ▲ 1,000 2 3,426
13:19:38 129,500 ▲ 1,000 1 3,424
13:10:33 129,500 ▲ 1,000 8 3,423
13:10:33 129,500 ▲ 1,000 20 3,415
13:10:32 129,500 ▲ 1,000 22 3,395
12:56:50 129,500 ▲ 1,000 2 3,373
12:49:21 129,500 ▲ 1,000 1 3,371
12:48:18 129,000 ▲ 500 2 3,370
12:48:08 129,000 ▲ 500 8 3,368
12:47:31 129,000 ▲ 500 111 3,360
12:45:48 129,500 ▲ 1,000 2 3,249
12:43:50 129,500 ▲ 1,000 12 3,247
12:42:45 129,500 ▲ 1,000 8 3,235
12:41:33 129,500 ▲ 1,000 90 3,227
12:37:22 129,500 ▲ 1,000 1 3,137
12:31:33 129,500 ▲ 1,000 29 3,136
12:27:34 129,500 ▲ 1,000 19 3,107
12:27:28 129,500 ▲ 1,000 1 3,088
12:27:10 129,500 ▲ 1,000 11 3,087
12:20:24 130,000 ▲ 1,500 1 3,076
12:20:23 129,500 ▲ 1,000 8 3,075
12:20:14 130,000 ▲ 1,500 29 3,067
12:16:36 130,000 ▲ 1,500 31 3,038
12:10:57 130,500 ▲ 2,000 5 3,007
12:09:19 130,500 ▲ 2,000 5 3,002
12:08:53 130,500 ▲ 2,000 2 2,997
12:06:21 130,000 ▲ 1,500 1 2,995
12:05:41 130,500 ▲ 2,000 1 2,994
12:02:00 130,000 ▲ 1,500 10 2,993
12:02:00 130,000 ▲ 1,500 4 2,983
12:01:47 130,000 ▲ 1,500 10 2,979
11:57:34 130,000 ▲ 1,500 1 2,969
11:50:09 130,000 ▲ 1,500 20 2,968
11:50:09 130,000 ▲ 1,500 40 2,948
11:49:05 130,000 ▲ 1,500 10 2,908
11:49:02 130,000 ▲ 1,500 6 2,898
11:48:24 130,000 ▲ 1,500 40 2,892
11:47:42 130,000 ▲ 1,500 13 2,852
11:47:34 130,000 ▲ 1,500 29 2,839
11:42:23 130,500 ▲ 2,000 9 2,810
11:42:04 130,500 ▲ 2,000 6 2,801
11:41:21 130,500 ▲ 2,000 20 2,795
11:40:15 130,000 ▲ 1,500 2 2,775
11:39:58 130,000 ▲ 1,500 5 2,773
11:39:56 130,500 ▲ 2,000 4 2,768
11:37:56 130,500 ▲ 2,000 12 2,764
11:37:56 130,500 ▲ 2,000 14 2,752
11:36:34 130,500 ▲ 2,000 1 2,738
11:35:04 130,000 ▲ 1,500 15 2,737
11:34:14 131,000 ▲ 2,500 3 2,722
11:32:49 130,500 ▲ 2,000 21 2,719
11:31:57 131,000 ▲ 2,500 1 2,698
11:31:29 131,000 ▲ 2,500 3 2,697
11:31:12 130,500 ▲ 2,000 5 2,694
11:31:04 130,500 ▲ 2,000 8 2,689
11:30:59 130,500 ▲ 2,000 7 2,681
11:30:57 130,500 ▲ 2,000 1 2,674
11:30:56 130,500 ▲ 2,000 20 2,673
11:30:53 130,500 ▲ 2,000 1 2,653
11:30:15 130,500 ▲ 2,000 1 2,652
11:29:53 130,500 ▲ 2,000 1 2,651
11:29:21 130,500 ▲ 2,000 7 2,650
11:26:32 130,500 ▲ 2,000 1 2,643
11:26:10 130,500 ▲ 2,000 50 2,642
11:24:07 130,500 ▲ 2,000 1 2,592
11:23:13 130,500 ▲ 2,000 15 2,591
11:22:16 130,500 ▲ 2,000 5 2,576
11:20:57 130,000 ▲ 1,500 24 2,571
11:20:56 130,000 ▲ 1,500 5 2,547
11:20:32 130,000 ▲ 1,500 11 2,542
11:19:43 130,000 ▲ 1,500 2 2,531
11:18:20 130,500 ▲ 2,000 20 2,529
11:15:28 130,500 ▲ 2,000 1 2,509
11:15:17 130,500 ▲ 2,000 3 2,508
11:15:02 130,500 ▲ 2,000 2 2,505
11:14:45 130,500 ▲ 2,000 1 2,503
11:14:26 130,500 ▲ 2,000 29 2,502
11:14:05 130,000 ▲ 1,500 15 2,473
11:13:40 130,000 ▲ 1,500 1 2,458
11:12:41 130,000 ▲ 1,500 1 2,457
11:12:18 130,000 ▲ 1,500 1 2,456
11:11:57 130,000 ▲ 1,500 10 2,455
11:11:30 130,000 ▲ 1,500 1 2,445
11:11:15 130,000 ▲ 1,500 21 2,444
11:11:08 130,000 ▲ 1,500 112 2,423
11:10:57 130,000 ▲ 1,500 32 2,311
11:10:44 130,000 ▲ 1,500 3 2,279
11:10:41 130,000 ▲ 1,500 2 2,276
11:10:36 130,000 ▲ 1,500 3 2,274
11:10:34 130,000 ▲ 1,500 3 2,271
11:10:34 130,000 ▲ 1,500 3 2,268
11:10:31 130,000 ▲ 1,500 30 2,265
11:10:31 130,000 ▲ 1,500 3 2,235
11:10:30 130,000 ▲ 1,500 3 2,232
11:10:30 130,000 ▲ 1,500 3 2,229
11:10:28 130,000 ▲ 1,500 3 2,226
11:10:17 130,000 ▲ 1,500 16 2,223
11:10:07 130,000 ▲ 1,500 5 2,207
11:10:04 130,000 ▲ 1,500 7 2,202
11:09:31 130,000 ▲ 1,500 1 2,195
11:09:22 130,000 ▲ 1,500 3 2,194
11:08:56 130,000 ▲ 1,500 3 2,191
11:08:53 130,000 ▲ 1,500 1 2,188
11:08:46 130,000 ▲ 1,500 8 2,187
11:08:31 130,500 ▲ 2,000 2 2,179
11:08:11 130,500 ▲ 2,000 1 2,177
11:08:05 130,000 ▲ 1,500 7 2,176
11:08:05 130,500 ▲ 2,000 1 2,169
11:08:00 130,000 ▲ 1,500 37 2,168
11:08:00 130,000 ▲ 1,500 142 2,131
11:08:00 130,000 ▲ 1,500 6 1,989
11:08:00 130,000 ▲ 1,500 20 1,983
11:08:00 130,000 ▲ 1,500 40 1,963
11:07:59 130,000 ▲ 1,500 1 1,923
11:07:59 130,000 ▲ 1,500 3 1,922
11:07:55 130,000 ▲ 1,500 1 1,919
11:07:49 130,000 ▲ 1,500 3 1,918
11:07:45 130,000 ▲ 1,500 1 1,915
11:07:38 129,500 ▲ 1,000 1 1,914
11:07:19 129,500 ▲ 1,000 33 1,913
11:07:19 129,500 ▲ 1,000 82 1,880
11:07:18 129,500 ▲ 1,000 35 1,798
11:07:14 129,500 ▲ 1,000 10 1,763
11:07:08 129,500 ▲ 1,000 1 1,753
11:06:47 129,500 ▲ 1,000 1 1,752
11:06:24 129,500 ▲ 1,000 8 1,751
11:04:21 128,500  0 5 1,743
11:02:02 129,500 ▲ 1,000 1 1,738
10:54:07 128,500  0 26 1,737
10:54:07 129,000 ▲ 500 39 1,711
10:53:00 129,000 ▲ 500 2 1,672
10:52:51 129,000 ▲ 500 2 1,670
10:52:23 129,000 ▲ 500 10 1,668
10:51:12 129,500 ▲ 1,000 1 1,658
10:49:52 129,000 ▲ 500 49 1,657
10:49:15 129,000 ▲ 500 61 1,608
10:41:13 128,500  0 12 1,547
10:37:57 128,000 ▼ 500 7 1,535
10:37:42 128,500  0 3 1,528
10:37:42 128,500  0 23 1,525
10:37:27 128,500  0 3 1,502
10:37:09 128,500  0 7 1,499
10:36:30 128,500  0 1 1,492
10:36:09 128,500  0 1 1,491
10:35:31 128,500  0 2 1,490
10:35:21 128,500  0 2 1,488
10:35:16 128,500  0 1 1,486
10:34:58 128,500  0 1 1,485
10:33:11 128,500  0 9 1,484
10:32:55 128,500  0 3 1,475
10:32:31 128,500  0 10 1,472
10:32:19 128,500  0 4 1,462
10:32:10 128,500  0 10 1,458
10:31:47 128,500  0 5 1,448
10:27:22 128,500  0 4 1,443
10:27:13 128,500  0 6 1,439
10:26:42 128,500  0 28 1,433
10:24:42 128,500  0 1 1,405
10:20:52 129,000 ▲ 500 1 1,404
10:20:36 128,500  0 12 1,403
10:17:18 128,500  0 5 1,391
10:15:10 128,500  0 10 1,386
10:14:23 128,500  0 1 1,376
10:14:01 129,000 ▲ 500 1 1,375
10:13:21 128,500  0 12 1,374
10:11:55 128,500  0 35 1,362
10:08:20 128,500  0 9 1,327
10:08:00 128,500  0 52 1,318
10:07:18 129,000 ▲ 500 1 1,266
10:04:17 129,000 ▲ 500 7 1,265
10:00:04 129,000 ▲ 500 6 1,258
09:58:48 129,000 ▲ 500 6 1,252
09:53:13 129,000 ▲ 500 39 1,246
09:52:41 129,000 ▲ 500 50 1,207
09:48:35 129,000 ▲ 500 50 1,157
09:47:04 129,000 ▲ 500 38 1,107
09:47:04 129,000 ▲ 500 14 1,069
09:46:33 129,000 ▲ 500 14 1,055
09:44:42 128,500  0 9 1,041
09:44:14 128,500  0 50 1,032
09:42:43 128,500  0 1 982
09:42:04 128,500  0 48 981
09:40:52 129,000 ▲ 500 1 933
09:40:15 129,000 ▲ 500 7 932
09:40:02 129,500 ▲ 1,000 3 925
09:35:56 129,000 ▲ 500 2 922
09:35:35 129,000 ▲ 500 40 920
09:35:23 129,000 ▲ 500 5 880
09:35:14 129,000 ▲ 500 3 875
09:33:47 129,000 ▲ 500 64 872
09:31:28 129,000 ▲ 500 10 808
09:29:51 129,000 ▲ 500 3 798
09:29:09 129,000 ▲ 500 2 795
09:28:48 129,000 ▲ 500 4 793
09:28:22 129,500 ▲ 1,000 1 789
09:27:54 129,000 ▲ 500 48 788
09:27:14 129,000 ▲ 500 1 740
09:27:13 129,000 ▲ 500 1 739
09:22:35 129,000 ▲ 500 1 738
09:22:10 128,500  0 74 737
09:21:38 128,500  0 2 663
09:21:08 129,000 ▲ 500 1 661
09:21:04 129,000 ▲ 500 1 660
09:20:41 129,000 ▲ 500 40 659
09:19:15 129,000 ▲ 500 7 619
09:17:26 129,000 ▲ 500 1 612
09:16:35 129,000 ▲ 500 1 611
09:16:25 129,000 ▲ 500 14 610
09:16:10 129,000 ▲ 500 11 596
09:14:57 128,500  0 1 585
09:12:55 129,000 ▲ 500 10 584
09:12:39 129,000 ▲ 500 10 574
09:11:50 129,000 ▲ 500 2 564
09:11:49 129,000 ▲ 500 3 562
09:11:10 129,000 ▲ 500 32 559
09:10:43 129,000 ▲ 500 10 527
09:10:42 129,000 ▲ 500 13 517
09:10:42 129,000 ▲ 500 21 504
09:10:42 129,000 ▲ 500 61 483
09:08:52 129,500 ▲ 1,000 30 422
09:08:52 129,500 ▲ 1,000 10 392
09:08:44 129,500 ▲ 1,000 1 382
09:07:24 130,000 ▲ 1,500 30 381
09:06:59 129,500 ▲ 1,000 39 351
09:06:34 130,000 ▲ 1,500 1 312
09:05:57 130,000 ▲ 1,500 1 311
09:05:46 130,000 ▲ 1,500 1 310
09:05:42 130,000 ▲ 1,500 1 309
09:05:35 129,500 ▲ 1,000 1 308
09:05:33 129,500 ▲ 1,000 11 307
09:05:33 129,500 ▲ 1,000 4 296
09:05:31 129,500 ▲ 1,000 1 292
09:05:24 129,500 ▲ 1,000 3 291
09:05:23 129,500 ▲ 1,000 1 288
09:05:16 129,500 ▲ 1,000 1 287
09:04:56 129,500 ▲ 1,000 1 286
09:04:49 129,500 ▲ 1,000 1 285
09:04:33 130,000 ▲ 1,500 74 284
09:04:32 129,500 ▲ 1,000 1 210
09:04:25 129,500 ▲ 1,000 1 209
09:04:18 130,000 ▲ 1,500 1 208
09:04:12 129,500 ▲ 1,000 1 207
09:04:05 129,500 ▲ 1,000 1 206
09:04:03 129,500 ▲ 1,000 1 205
09:03:59 129,500 ▲ 1,000 1 204
09:03:54 129,500 ▲ 1,000 9 203
09:03:52 129,500 ▲ 1,000 1 194
09:03:52 129,500 ▲ 1,000 1 193
09:03:45 129,500 ▲ 1,000 15 192
09:03:30 129,500 ▲ 1,000 1 177
09:03:25 129,500 ▲ 1,000 2 176
09:03:20 129,500 ▲ 1,000 1 174
09:03:18 129,500 ▲ 1,000 2 173
09:03:08 129,500 ▲ 1,000 2 171
09:03:03 130,000 ▲ 1,500 2 169
09:03:02 129,500 ▲ 1,000 4 167
09:02:52 129,500 ▲ 1,000 1 163
09:02:36 129,500 ▲ 1,000 10 162
09:02:36 129,500 ▲ 1,000 1 152
09:02:26 129,500 ▲ 1,000 8 151
09:02:18 129,500 ▲ 1,000 10 143
09:02:08 129,500 ▲ 1,000 1 133
09:02:02 129,500 ▲ 1,000 2 132
09:01:38 129,500 ▲ 1,000 1 130
09:01:23 129,500 ▲ 1,000 1 129
09:00:51 129,500 ▲ 1,000 19 128
09:00:39 130,000 ▲ 1,500 1 109
09:00:35 129,500 ▲ 1,000 2 108
09:00:32 129,500 ▲ 1,000 1 106
09:00:26 129,500 ▲ 1,000 2 105
09:00:08 129,500 ▲ 1,000 103 103

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 14:58    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,250.81 ▲ 1.49 0.05%
코스닥 997.23 ▲ 6.1 0.62%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.