비덴트
(121800)
코스닥
벤처기업부
액면가 500원
  06.29 15:51

8,800 (8,820)   [시가/고가/저가] 8,600 / 8,880 / 8,520 
전일비/등락률 ▼ 20 (-0.23%) 매도호가/호가잔량 8,810 / 2,722
거래량/전일동시간대비 715,937 /▲ 69,480 매수호가/호가잔량 8,800 / 5,463
상한가/하한가 11,450 / 6,180 총매도/총매수잔량 15,753 / 28,561

매도잔량 호가 매수잔량
821 8,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,598 8,900
3,767 8,890
1,502 8,880
2,516 8,870
507 8,860
207 8,850
1,013 8,840
1,100 8,820
2,722 8,810
 
8,800 5,463
8,790 1,191
8,780 1,993
8,770 2,627
8,760 3,314
8,750 1,518
8,740 407
8,730 11,655
8,720 162
8,710 231
 
총매도잔량 순매수잔량 총매수잔량
15,753 12,808 28,561
시간외잔량 시간외잔량
0 624
 
비덴트 121800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.35 (-7.16)    FUTURE 313.30 (-5.65)   Basis: 0.44
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:45:25 8,800 ▼ 20 178 715,917
15:43:11 8,800 ▼ 20 50 715,739
15:43:05 8,800 ▼ 20 50 715,689
15:43:02 8,800 ▼ 20 145 715,639
15:42:48 8,800 ▼ 20 1 715,494
15:42:07 8,800 ▼ 20 20 715,493
15:40:43 8,800 ▼ 20 150 715,473
15:40:18 8,800 ▼ 20 100 715,323
15:40:00 8,800 ▼ 20 152 715,223
15:30:24 8,800 ▼ 20 11,426 715,071
15:19:59 8,800 ▼ 20 1 703,645
15:19:59 8,800 ▼ 20 2 703,644
15:19:50 8,800 ▼ 20 1 703,642
15:19:50 8,800 ▼ 20 1,058 703,641
15:19:47 8,800 ▼ 20 447 702,583
15:19:29 8,800 ▼ 20 150 702,136
15:19:28 8,810 ▼ 10 10 701,986
15:19:26 8,810 ▼ 10 64 701,976
15:19:21 8,810 ▼ 10 1 701,912
15:19:12 8,800 ▼ 20 150 701,911
15:19:05 8,810 ▼ 10 10 701,761
15:19:04 8,810 ▼ 10 2 701,751
15:19:01 8,810 ▼ 10 300 701,749
15:18:59 8,810 ▼ 10 2 701,449
15:18:59 8,800 ▼ 20 1 701,447
15:18:57 8,810 ▼ 10 6 701,446
15:18:53 8,810 ▼ 10 10 701,440
15:18:49 8,810 ▼ 10 2 701,430
15:18:44 8,810 ▼ 10 100 701,428
15:18:39 8,810 ▼ 10 1 701,328
15:18:34 8,800 ▼ 20 100 701,327
15:18:30 8,800 ▼ 20 1 701,227
15:18:27 8,810 ▼ 10 5 701,226
15:18:26 8,800 ▼ 20 1 701,221
15:18:24 8,810 ▼ 10 10 701,220
15:18:24 8,810 ▼ 10 100 701,210
15:18:18 8,810 ▼ 10 10 701,110
15:18:17 8,800 ▼ 20 67 701,100
15:18:16 8,810 ▼ 10 100 701,033
15:18:09 8,810 ▼ 10 10 700,933
15:18:01 8,800 ▼ 20 1 700,923
15:17:58 8,810 ▼ 10 5 700,922
15:17:57 8,810 ▼ 10 120 700,917
15:17:49 8,810 ▼ 10 4 700,797
15:17:40 8,800 ▼ 20 1 700,793
15:17:39 8,810 ▼ 10 10 700,792
15:17:37 8,810 ▼ 10 7 700,782
15:17:36 8,810 ▼ 10 59 700,775
15:17:36 8,800 ▼ 20 1 700,716
15:17:30 8,800 ▼ 20 100 700,715
15:17:26 8,800 ▼ 20 166 700,615
15:17:26 8,800 ▼ 20 300 700,449
15:17:24 8,800 ▼ 20 90 700,149
15:17:17 8,800 ▼ 20 30 700,059
15:17:16 8,800 ▼ 20 50 700,029
15:17:16 8,800 ▼ 20 7 699,979
15:17:05 8,800 ▼ 20 1 699,972
15:17:05 8,810 ▼ 10 200 699,971
15:17:03 8,800 ▼ 20 1 699,771
15:17:03 8,810 ▼ 10 2,041 699,770
15:16:44 8,810 ▼ 10 417 697,729
15:16:41 8,820  0 58 697,312
15:16:40 8,820  0 1 697,254
15:16:40 8,820  0 405 697,253
15:16:40 8,820  0 224 696,848
15:16:24 8,820  0 600 696,624
15:16:18 8,820  0 202 696,024
15:16:10 8,830 ▲ 10 10 695,822
15:16:10 8,830 ▲ 10 1 695,812
15:16:03 8,830 ▲ 10 32 695,811
15:16:02 8,830 ▲ 10 13 695,779
15:16:02 8,840 ▲ 20 217 695,766
15:16:00 8,830 ▲ 10 55 695,549
15:15:54 8,830 ▲ 10 51 695,494
15:15:54 8,830 ▲ 10 1 695,443
15:15:53 8,830 ▲ 10 60 695,442
15:15:53 8,830 ▲ 10 10 695,382
15:15:52 8,830 ▲ 10 10 695,372
15:15:51 8,830 ▲ 10 1,316 695,362
15:15:48 8,830 ▲ 10 2 694,046
15:15:48 8,830 ▲ 10 200 694,044
15:15:47 8,830 ▲ 10 1 693,844
15:15:45 8,830 ▲ 10 1 693,843
15:15:42 8,830 ▲ 10 100 693,842
15:15:38 8,830 ▲ 10 500 693,742
15:15:36 8,830 ▲ 10 18 693,242
15:15:36 8,830 ▲ 10 5 693,224
15:15:35 8,830 ▲ 10 76 693,219
15:15:35 8,830 ▲ 10 5 693,143
15:15:35 8,830 ▲ 10 4 693,138
15:15:35 8,830 ▲ 10 116 693,134
15:15:29 8,830 ▲ 10 247 693,018
15:15:25 8,830 ▲ 10 40 692,771
15:15:23 8,830 ▲ 10 1 692,731
15:15:20 8,830 ▲ 10 1 692,730
15:15:14 8,830 ▲ 10 113 692,729
15:15:10 8,830 ▲ 10 10 692,616
15:15:10 8,830 ▲ 10 115 692,606
15:14:51 8,830 ▲ 10 1 692,491
15:14:48 8,840 ▲ 20 10 692,490
15:14:48 8,830 ▲ 10 11 692,480
15:14:44 8,830 ▲ 10 2 692,469
15:14:41 8,830 ▲ 10 400 692,467
15:14:37 8,840 ▲ 20 3 692,067
15:14:35 8,840 ▲ 20 11 692,064
15:14:25 8,840 ▲ 20 10 692,053
15:14:24 8,840 ▲ 20 100 692,043
15:14:21 8,840 ▲ 20 50 691,943
15:14:17 8,840 ▲ 20 1 691,893
15:14:13 8,840 ▲ 20 50 691,892
15:14:12 8,840 ▲ 20 1 691,842
15:14:07 8,840 ▲ 20 1 691,841
15:14:06 8,840 ▲ 20 2 691,840
15:14:01 8,840 ▲ 20 5 691,838
15:13:56 8,830 ▲ 10 15 691,833
15:13:54 8,840 ▲ 20 162 691,818
15:13:54 8,840 ▲ 20 214 691,656
15:13:50 8,830 ▲ 10 1,442 691,442
15:13:50 8,830 ▲ 10 100 690,000
15:13:38 8,830 ▲ 10 1,429 689,900
15:13:35 8,820  0 22 688,471
15:13:27 8,830 ▲ 10 19 688,449
15:13:24 8,830 ▲ 10 10 688,430
15:13:24 8,820  0 30 688,420
15:13:21 8,830 ▲ 10 5 688,390
15:12:44 8,820  0 284 688,385
15:12:41 8,820  0 100 688,101
15:12:35 8,830 ▲ 10 10 688,001
15:12:22 8,830 ▲ 10 11 687,991
15:12:19 8,830 ▲ 10 21 687,980
15:12:17 8,830 ▲ 10 1 687,959
15:12:12 8,830 ▲ 10 1 687,958
15:12:11 8,830 ▲ 10 39 687,957
15:12:08 8,830 ▲ 10 5 687,918
15:12:01 8,820  0 127 687,913
15:12:01 8,820  0 226 687,786
15:12:01 8,830 ▲ 10 39 687,560
15:11:59 8,830 ▲ 10 385 687,521
15:11:59 8,830 ▲ 10 100 687,136
15:11:55 8,830 ▲ 10 2 687,036
15:11:45 8,830 ▲ 10 899 687,034
15:11:43 8,830 ▲ 10 10 686,135
15:11:21 8,830 ▲ 10 100 686,125
15:11:20 8,820  0 1 686,025
15:11:09 8,830 ▲ 10 300 686,024
15:11:09 8,830 ▲ 10 20 685,724
15:11:07 8,830 ▲ 10 37 685,704
15:11:04 8,830 ▲ 10 189 685,667
15:10:53 8,830 ▲ 10 50 685,478
15:10:50 8,830 ▲ 10 36 685,428
15:10:48 8,830 ▲ 10 196 685,392
15:10:48 8,830 ▲ 10 136 685,196
15:10:42 8,830 ▲ 10 67 685,060
15:10:42 8,830 ▲ 10 136 684,993
15:10:41 8,840 ▲ 20 3 684,857
15:10:33 8,840 ▲ 20 10 684,854
15:10:27 8,840 ▲ 20 5 684,844
15:10:22 8,840 ▲ 20 121 684,839
15:10:21 8,820  0 328 684,718
15:10:21 8,830 ▲ 10 607 684,390
15:10:20 8,840 ▲ 20 600 683,783
15:10:15 8,840 ▲ 20 67 683,183
15:10:05 8,840 ▲ 20 1,068 683,116
15:10:05 8,840 ▲ 20 225 682,048
15:10:05 8,850 ▲ 30 5 681,823
15:10:02 8,850 ▲ 30 35 681,818
15:09:59 8,850 ▲ 30 136 681,783
15:09:55 8,850 ▲ 30 18 681,647
15:09:55 8,860 ▲ 40 10 681,629
15:09:54 8,850 ▲ 30 1,000 681,619
15:09:41 8,850 ▲ 30 100 680,619
15:09:40 8,850 ▲ 30 9 680,519
15:09:39 8,850 ▲ 30 20 680,510
15:09:38 8,850 ▲ 30 11 680,490
15:09:33 8,850 ▲ 30 11 680,479
15:09:26 8,850 ▲ 30 5 680,468
15:09:25 8,850 ▲ 30 200 680,463
15:09:19 8,850 ▲ 30 1 680,263
15:09:17 8,850 ▲ 30 3 680,262
15:09:12 8,850 ▲ 30 252 680,259
15:09:12 8,850 ▲ 30 200 680,007
15:08:54 8,860 ▲ 40 10 679,807
15:08:53 8,850 ▲ 30 350 679,797
15:08:36 8,850 ▲ 30 376 679,447
15:08:36 8,850 ▲ 30 2,000 679,071
15:08:32 8,850 ▲ 30 100 677,071
15:08:32 8,850 ▲ 30 652 676,971
15:08:32 8,860 ▲ 40 1 676,319
15:08:18 8,850 ▲ 30 13 676,318
15:08:16 8,860 ▲ 40 112 676,305
15:08:16 8,850 ▲ 30 25 676,193
15:08:11 8,860 ▲ 40 3,544 676,168
15:08:11 8,870 ▲ 50 50 672,624
15:08:05 8,870 ▲ 50 100 672,574
15:08:02 8,870 ▲ 50 56 672,474
15:07:56 8,870 ▲ 50 1,000 672,418
15:07:51 8,870 ▲ 50 2 671,418
15:07:37 8,870 ▲ 50 100 671,416
15:07:35 8,870 ▲ 50 18 671,316
15:07:34 8,870 ▲ 50 100 671,298
15:07:34 8,870 ▲ 50 560 671,198
15:07:33 8,870 ▲ 50 100 670,638
15:07:33 8,870 ▲ 50 10 670,538
15:07:28 8,870 ▲ 50 100 670,528
15:07:23 8,870 ▲ 50 10 670,428
15:07:17 8,860 ▲ 40 1 670,418
15:07:16 8,870 ▲ 50 11 670,417
15:07:10 8,860 ▲ 40 11 670,406
15:07:09 8,870 ▲ 50 19 670,395
15:07:06 8,870 ▲ 50 10 670,376
15:06:59 8,860 ▲ 40 200 670,366
15:06:52 8,870 ▲ 50 500 670,166
15:06:32 8,860 ▲ 40 6 669,666
15:06:31 8,860 ▲ 40 13 669,660
15:06:24 8,860 ▲ 40 3,849 669,647
15:06:20 8,860 ▲ 40 100 665,798
15:06:19 8,860 ▲ 40 500 665,698
15:06:18 8,860 ▲ 40 35 665,198
15:06:10 8,860 ▲ 40 200 665,163
15:06:06 8,860 ▲ 40 95 664,963
15:06:00 8,850 ▲ 30 115 664,868
15:05:58 8,850 ▲ 30 1,201 664,753
15:05:56 8,850 ▲ 30 100 663,552
15:05:56 8,850 ▲ 30 1,411 663,452
15:05:52 8,850 ▲ 30 567 662,041
15:05:44 8,840 ▲ 20 1 661,474
15:05:16 8,850 ▲ 30 31 661,473
15:05:15 8,850 ▲ 30 1 661,442
15:05:09 8,850 ▲ 30 1 661,441
15:04:59 8,850 ▲ 30 20 661,440
15:04:35 8,850 ▲ 30 1 661,420
15:04:32 8,850 ▲ 30 1 661,419
15:04:30 8,830 ▲ 10 13 661,418
15:04:24 8,840 ▲ 20 1,524 661,405
15:04:07 8,830 ▲ 10 1 659,881
15:04:06 8,830 ▲ 10 200 659,880
15:03:16 8,820  0 335 659,680
15:02:53 8,820  0 1 659,345
15:02:33 8,820  0 1 659,344
15:02:25 8,820  0 2 659,343
15:02:09 8,820  0 11 659,341
15:02:09 8,830 ▲ 10 106 659,330
15:02:08 8,830 ▲ 10 100 659,224
15:01:59 8,830 ▲ 10 147 659,124
15:01:59 8,830 ▲ 10 335 658,977
15:01:48 8,830 ▲ 10 154 658,642
15:01:43 8,820  0 1 658,488
15:01:43 8,830 ▲ 10 300 658,487
15:01:06 8,830 ▲ 10 74 658,187
15:00:59 8,830 ▲ 10 200 658,113
15:00:52 8,820  0 1,233 657,913
15:00:50 8,810 ▼ 10 119 656,680
15:00:31 8,810 ▼ 10 1 656,561
15:00:23 8,810 ▼ 10 1 656,560
15:00:21 8,820  0 2 656,559
15:00:11 8,820  0 2 656,557
15:00:11 8,820  0 77 656,555
15:00:09 8,820  0 7 656,478
15:00:03 8,810 ▼ 10 1 656,471
14:59:43 8,810 ▼ 10 1 656,470
14:59:24 8,810 ▼ 10 165 656,469
14:59:10 8,810 ▼ 10 1 656,304
14:59:06 8,810 ▼ 10 20 656,303
14:58:57 8,810 ▼ 10 800 656,283
14:58:47 8,810 ▼ 10 1 655,483
14:58:25 8,810 ▼ 10 99 655,482
14:58:17 8,810 ▼ 10 90 655,383
14:58:16 8,810 ▼ 10 6 655,293
14:58:00 8,810 ▼ 10 130 655,287
14:57:33 8,810 ▼ 10 1 655,157
14:57:30 8,800 ▼ 20 1 655,156
14:57:16 8,800 ▼ 20 14 655,155
14:57:10 8,800 ▼ 20 1 655,141
14:57:10 8,800 ▼ 20 7 655,140
14:57:10 8,800 ▼ 20 6 655,133
14:57:10 8,800 ▼ 20 8 655,127
14:57:10 8,800 ▼ 20 3 655,119
14:57:10 8,800 ▼ 20 9 655,116
14:57:10 8,800 ▼ 20 23 655,107
14:57:10 8,800 ▼ 20 6 655,084
14:57:10 8,800 ▼ 20 3 655,078
14:57:10 8,800 ▼ 20 11 655,075
14:57:10 8,800 ▼ 20 20 655,064
14:57:10 8,800 ▼ 20 9 655,044
14:57:10 8,800 ▼ 20 4 655,035
14:57:10 8,800 ▼ 20 3 655,031
14:57:10 8,800 ▼ 20 14 655,028
14:57:10 8,800 ▼ 20 8 655,014
14:57:10 8,800 ▼ 20 10 655,006
14:57:10 8,800 ▼ 20 24 654,996
14:57:10 8,800 ▼ 20 6 654,972
14:57:10 8,800 ▼ 20 7 654,966
14:57:10 8,800 ▼ 20 15 654,959
14:57:10 8,800 ▼ 20 21 654,944
14:57:10 8,800 ▼ 20 41 654,923
14:57:10 8,810 ▼ 10 37 654,882
14:57:10 8,810 ▼ 10 17 654,845
14:57:10 8,810 ▼ 10 12 654,828
14:57:10 8,810 ▼ 10 4 654,816
14:57:10 8,810 ▼ 10 14 654,812
14:57:10 8,810 ▼ 10 5 654,798
14:57:05 8,810 ▼ 10 13 654,793
14:57:01 8,810 ▼ 10 42 654,780
14:56:56 8,810 ▼ 10 706 654,738
14:56:50 8,810 ▼ 10 1 654,032
14:56:17 8,810 ▼ 10 1 654,031
14:56:01 8,810 ▼ 10 300 654,030
14:55:57 8,810 ▼ 10 1 653,730
14:55:37 8,810 ▼ 10 1 653,729
14:55:34 8,810 ▼ 10 10 653,728
14:55:27 8,810 ▼ 10 335 653,718
14:55:27 8,820  0 3 653,383
14:55:25 8,820  0 15 653,380
14:55:18 8,820  0 62 653,365
14:55:17 8,820  0 1 653,303
14:55:08 8,810 ▼ 10 23 653,302
14:55:06 8,810 ▼ 10 10 653,279
14:55:05 8,810 ▼ 10 1 653,269
14:54:59 8,810 ▼ 10 50 653,268
14:54:52 8,810 ▼ 10 1 653,218
14:54:29 8,810 ▼ 10 1 653,217
14:54:29 8,820  0 398 653,216
14:54:29 8,820  0 1,063 652,818
14:54:28 8,830 ▲ 10 100 651,755
14:54:21 8,820  0 3 651,655
14:54:20 8,820  0 50 651,652
14:54:05 8,820  0 5 651,602
14:53:00 8,820  0 1 651,597
14:52:48 8,820  0 100 651,596
14:52:35 8,830 ▲ 10 606 651,496
14:52:22 8,830 ▲ 10 43 650,890
14:51:53 8,830 ▲ 10 114 650,847
14:51:20 8,840 ▲ 20 1 650,733
14:51:09 8,830 ▲ 10 421 650,732
14:50:58 8,840 ▲ 20 1 650,311
14:50:51 8,840 ▲ 20 2 650,310
14:50:30 8,840 ▲ 20 20 650,308
14:49:26 8,840 ▲ 20 30 650,288
14:49:23 8,840 ▲ 20 1 650,258
14:49:14 8,830 ▲ 10 100 650,257
14:49:13 8,830 ▲ 10 1 650,157
14:49:02 8,830 ▲ 10 100 650,156
14:48:53 8,830 ▲ 10 10 650,056
14:48:24 8,830 ▲ 10 50 650,046
14:48:20 8,840 ▲ 20 20 649,996
14:47:53 8,830 ▲ 10 120 649,976
14:47:34 8,840 ▲ 20 20 649,856
14:46:23 8,840 ▲ 20 70 649,836
14:46:13 8,830 ▲ 10 1,632 649,766
14:46:04 8,820  0 8 648,134
14:46:04 8,820  0 7 648,126
14:46:04 8,820  0 3 648,119
14:46:04 8,820  0 9 648,116
14:46:04 8,820  0 6 648,107
14:46:04 8,820  0 23 648,101
14:46:04 8,820  0 6 648,078
14:46:04 8,820  0 9 648,072
14:46:04 8,820  0 11 648,063
14:46:04 8,820  0 4 648,052
14:46:04 8,820  0 3 648,048
14:46:04 8,820  0 3 648,045
14:46:04 8,820  0 14 648,042
14:46:04 8,820  0 20 648,028
14:46:04 8,820  0 8 648,008
14:46:04 8,820  0 24 648,000
14:46:04 8,820  0 10 647,976
14:46:04 8,820  0 6 647,966
14:46:04 8,820  0 7 647,960
14:46:04 8,820  0 15 647,953
14:46:04 8,820  0 21 647,938
14:46:04 8,820  0 41 647,917
14:46:04 8,820  0 37 647,876
14:46:04 8,820  0 17 647,839
14:46:04 8,820  0 12 647,822
14:46:04 8,820  0 4 647,810
14:46:04 8,820  0 14 647,806
14:46:04 8,820  0 5 647,792
14:45:53 8,820  0 40 647,787
14:45:48 8,820  0 100 647,747
14:45:48 8,820  0 2 647,647
14:45:11 8,820  0 280 647,645
14:44:57 8,830 ▲ 10 3 647,365
14:44:50 8,830 ▲ 10 5 647,362
14:44:44 8,830 ▲ 10 10 647,357
14:44:23 8,830 ▲ 10 204 647,347
14:44:18 8,830 ▲ 10 1 647,143
14:44:09 8,830 ▲ 10 100 647,142
14:44:08 8,830 ▲ 10 1 647,042
14:44:01 8,830 ▲ 10 18 647,041
14:43:55 8,830 ▲ 10 166 647,023
14:43:38 8,830 ▲ 10 10 646,857
14:43:20 8,830 ▲ 10 20 646,847
14:43:14 8,830 ▲ 10 351 646,827
14:42:20 8,830 ▲ 10 10 646,476
14:42:15 8,830 ▲ 10 44 646,466
14:41:44 8,820  0 21 646,422
14:41:37 8,820  0 100 646,401
14:41:35 8,820  0 50 646,301
14:41:28 8,820  0 50 646,251
14:41:25 8,820  0 2 646,201
14:41:19 8,820  0 30 646,199
14:41:18 8,820  0 100 646,169
14:40:40 8,820  0 20 646,069
14:40:19 8,820  0 56 646,049
14:40:10 8,820  0 36 645,993
14:40:08 8,820  0 67 645,957
14:40:01 8,820  0 136 645,890
14:39:53 8,820  0 1 645,754
14:39:16 8,820  0 745 645,753
14:39:16 8,830 ▲ 10 255 645,008
14:39:09 8,830 ▲ 10 10 644,753
14:38:59 8,830 ▲ 10 2 644,743
14:38:52 8,830 ▲ 10 3 644,741
14:38:45 8,830 ▲ 10 2 644,738
14:38:38 8,830 ▲ 10 1 644,736
14:38:35 8,830 ▲ 10 100 644,735
14:38:30 8,830 ▲ 10 100 644,635
14:38:26 8,830 ▲ 10 1 644,535
14:38:23 8,830 ▲ 10 52 644,534
14:38:19 8,830 ▲ 10 351 644,482
14:38:10 8,830 ▲ 10 1 644,131
14:38:03 8,830 ▲ 10 101 644,130
14:37:45 8,830 ▲ 10 300 644,029
14:37:19 8,830 ▲ 10 1 643,729
14:37:15 8,830 ▲ 10 26 643,728
14:37:13 8,820  0 1 643,702
14:37:04 8,820  0 4 643,701
14:36:36 8,820  0 13 643,697
14:36:35 8,820  0 178 643,684
14:36:35 8,820  0 300 643,506
14:36:28 8,820  0 50 643,206
14:36:28 8,820  0 3 643,156
14:36:28 8,820  0 1 643,153
14:36:28 8,820  0 3 643,152
14:36:28 8,820  0 3 643,149
14:36:28 8,820  0 2 643,146
14:36:28 8,820  0 6 643,144
14:36:28 8,820  0 12 643,138
14:36:28 8,820  0 4 643,126
14:36:28 8,820  0 12 643,122
14:36:28 8,820  0 6 643,110
14:36:28 8,820  0 2 643,104
14:36:28 8,820  0 4 643,102
14:36:28 8,820  0 21 643,098
14:36:28 8,820  0 3 643,077
14:36:28 8,820  0 3 643,074
14:36:28 8,820  0 1 643,071
14:36:28 8,820  0 1 643,070
14:36:28 8,820  0 1 643,069
14:36:28 8,820  0 21 643,068
14:36:28 8,820  0 2 643,047
14:36:28 8,820  0 128 643,045
14:36:28 8,820  0 3 642,917
14:36:28 8,820  0 3 642,914
14:36:28 8,820  0 3 642,911
14:36:28 8,820  0 3 642,908
14:36:28 8,820  0 12 642,905
14:36:28 8,820  0 3 642,893
14:36:28 8,820  0 3 642,890
14:36:28 8,820  0 6 642,887
14:36:28 8,820  0 3 642,881
14:36:28 8,820  0 123 642,878
14:36:28 8,820  0 4 642,755
14:36:28 8,820  0 5 642,751
14:36:28 8,820  0 12 642,743
14:36:28 8,820  0 3 642,746
14:36:28 8,820  0 12 642,731
14:36:28 8,820  0 5 642,719
14:36:28 8,820  0 3 642,714
14:36:28 8,820  0 5 642,711
14:36:28 8,820  0 3 642,706
14:36:28 8,820  0 3 642,703
14:36:28 8,820  0 4 642,700
14:36:28 8,820  0 4 642,696
14:36:28 8,820  0 3 642,692
14:36:28 8,820  0 5 642,689
14:36:28 8,820  0 3 642,684
14:36:28 8,820  0 5 642,681
14:36:28 8,820  0 3 642,676
14:36:28 8,820  0 8 642,673
14:36:28 8,820  0 3 642,665
14:36:28 8,820  0 3 642,662
14:36:28 8,820  0 3 642,659
14:36:28 8,820  0 4 642,656
14:36:28 8,820  0 6 642,652
14:36:28 8,820  0 127 642,646
14:36:28 8,820  0 3 642,519
14:36:28 8,820  0 19 642,516
14:36:28 8,820  0 7 642,497
14:36:28 8,820  0 6 642,490
14:36:28 8,820  0 14 642,484
14:36:28 8,820  0 6 642,470
14:36:28 8,820  0 4 642,464
14:36:28 8,820  0 3 642,460
14:36:28 8,820  0 1 642,457
14:36:28 8,820  0 4 642,456
14:36:28 8,820  0 3 642,452
14:36:28 8,820  0 3 642,449
14:36:28 8,820  0 7 642,446

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 15:51    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,378.00 ▼ 44.09 -1.82%
코스닥 762.35 ▼ 7.16 -0.93%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.