코이즈
(121850)
코스닥
벤처기업부
액면가 500원
  11.29 15:59

2,330 (2,350)   [시가/고가/저가] 2,310 / 2,390 / 2,310 
전일비/등락률 ▼ 20 (-0.85%) 매도호가/호가잔량 2,340 / 423
거래량/전일동시간대비 253,631 /▼ 149,349 매수호가/호가잔량 2,330 / 84
상한가/하한가 3,055 / 1,645 총매도/총매수잔량 18,091 / 24,788

매도잔량 호가 매수잔량
3,775 2,390 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,821 2,385
1,668 2,380
962 2,375
892 2,370
286 2,365
52 2,360
2,005 2,355
5,207 2,350
423 2,340
 
2,330 84
2,325 3,377
2,320 1,703
2,315 6,271
2,310 2,774
2,305 3,689
2,300 4,755
2,295 1,154
2,290 627
2,285 354
 
총매도잔량 순매수잔량 총매수잔량
18,091 6,697 24,788
시간외잔량 시간외잔량
0 1,051
 
코이즈 121850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.54 (+9.64)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:25 2,330 ▼ 20 991 253,631
15:45:58 2,330 ▼ 20 9 252,640
15:41:41 2,330 ▼ 20 1 252,631
15:40:00 2,330 ▼ 20 600 252,630
15:30:30 2,330 ▼ 20 9,249 252,030
15:19:58 2,340 ▼ 10 5 242,781
15:19:52 2,340 ▼ 10 1,945 242,776
15:19:45 2,345 ▼ 5 349 240,831
15:19:36 2,345 ▼ 5 1 240,482
15:19:36 2,340 ▼ 10 282 240,481
15:19:33 2,345 ▼ 5 3 240,199
15:19:31 2,345 ▼ 5 13 240,196
15:19:28 2,345 ▼ 5 57 240,183
15:19:20 2,345 ▼ 5 4 240,126
15:19:20 2,340 ▼ 10 238 240,122
15:19:16 2,340 ▼ 10 1,034 239,884
15:19:11 2,340 ▼ 10 838 238,850
15:18:55 2,335 ▼ 15 456 238,012
15:18:44 2,340 ▼ 10 100 237,556
15:17:56 2,335 ▼ 15 1,673 237,456
15:17:52 2,335 ▼ 15 19 235,783
15:17:52 2,340 ▼ 10 1 235,764
15:17:48 2,345 ▼ 5 3,008 235,763
15:17:30 2,345 ▼ 5 48 232,755
15:17:30 2,340 ▼ 10 1,952 232,707
15:17:12 2,340 ▼ 10 71 230,755
15:17:08 2,340 ▼ 10 1,000 230,684
15:16:15 2,340 ▼ 10 14 229,684
15:16:13 2,340 ▼ 10 1 229,670
15:15:42 2,340 ▼ 10 50 229,669
15:15:17 2,340 ▼ 10 42 229,619
15:15:07 2,340 ▼ 10 1 229,577
15:14:59 2,335 ▼ 15 111 229,576
15:14:48 2,340 ▼ 10 193 229,465
15:14:48 2,340 ▼ 10 1,000 229,272
15:14:43 2,340 ▼ 10 1 228,272
15:14:33 2,345 ▼ 5 1 228,271
15:14:30 2,340 ▼ 10 30 228,270
15:14:24 2,345 ▼ 5 1 228,240
15:14:19 2,340 ▼ 10 500 228,239
15:14:14 2,345 ▼ 5 1 227,739
15:14:09 2,340 ▼ 10 50 227,738
15:13:49 2,345 ▼ 5 1 227,688
15:13:40 2,340 ▼ 10 142 227,687
15:12:54 2,345 ▼ 5 44 227,545
15:12:29 2,345 ▼ 5 6 227,501
15:12:27 2,340 ▼ 10 56 227,495
15:12:18 2,345 ▼ 5 2 227,439
15:12:10 2,340 ▼ 10 62 227,437
15:12:08 2,345 ▼ 5 200 227,375
15:11:51 2,345 ▼ 5 1 227,175
15:11:48 2,340 ▼ 10 270 227,174
15:10:40 2,340 ▼ 10 1 226,904
15:10:01 2,345 ▼ 5 1 226,903
15:09:57 2,340 ▼ 10 1 226,902
15:09:24 2,340 ▼ 10 1 226,901
15:09:18 2,340 ▼ 10 200 226,900
15:09:15 2,340 ▼ 10 2 226,700
15:09:02 2,340 ▼ 10 5 226,698
15:08:45 2,340 ▼ 10 10 226,693
15:08:29 2,340 ▼ 10 30 226,683
15:08:04 2,340 ▼ 10 51 226,653
15:08:04 2,340 ▼ 10 50 226,602
15:07:57 2,340 ▼ 10 2 226,552
15:07:32 2,345 ▼ 5 1 226,550
15:07:32 2,335 ▼ 15 68 226,549
15:07:09 2,335 ▼ 15 100 226,481
15:06:51 2,335 ▼ 15 241 226,381
15:06:44 2,335 ▼ 15 121 226,140
15:06:07 2,335 ▼ 15 10 226,019
15:05:59 2,330 ▼ 20 41 226,009
15:05:07 2,335 ▼ 15 1 225,968
15:04:49 2,335 ▼ 15 5 225,967
15:04:45 2,335 ▼ 15 84 225,962
15:04:29 2,340 ▼ 10 4,000 225,878
15:04:23 2,340 ▼ 10 122 221,878
15:03:23 2,340 ▼ 10 128 221,756
15:03:22 2,335 ▼ 15 44 221,628
15:03:13 2,335 ▼ 15 12 221,584
15:02:48 2,335 ▼ 15 354 221,572
15:02:19 2,340 ▼ 10 1 221,218
15:02:02 2,335 ▼ 15 10 221,217
15:01:59 2,335 ▼ 15 2 221,207
15:01:52 2,340 ▼ 10 128 221,205
15:01:46 2,335 ▼ 15 2 221,077
15:01:28 2,340 ▼ 10 1 221,075
15:00:50 2,335 ▼ 15 1 221,074
15:00:50 2,335 ▼ 15 1 221,073
15:00:34 2,340 ▼ 10 10 221,072
14:56:59 2,340 ▼ 10 10 221,062
14:54:53 2,340 ▼ 10 9 221,052
14:54:31 2,340 ▼ 10 2 221,043
14:54:05 2,340 ▼ 10 200 221,041
14:54:05 2,340 ▼ 10 300 220,841
14:50:56 2,340 ▼ 10 3 220,541
14:50:50 2,335 ▼ 15 3 220,538
14:50:42 2,330 ▼ 20 3 220,535
14:50:42 2,330 ▼ 20 3,753 220,532
14:50:42 2,335 ▼ 15 2,262 216,779
14:50:42 2,340 ▼ 10 101 214,517
14:50:35 2,340 ▼ 10 2 214,416
14:50:30 2,340 ▼ 10 1 214,414
14:50:29 2,340 ▼ 10 31 214,413
14:50:20 2,340 ▼ 10 20 214,382
14:49:17 2,340 ▼ 10 283 214,362
14:48:46 2,340 ▼ 10 6 214,079
14:48:46 2,340 ▼ 10 138 214,073
14:48:44 2,340 ▼ 10 1 213,935
14:47:59 2,340 ▼ 10 2,000 213,934
14:47:54 2,340 ▼ 10 1 211,934
14:47:39 2,340 ▼ 10 1 211,933
14:46:39 2,335 ▼ 15 1 211,932
14:45:48 2,335 ▼ 15 1,568 211,931
14:45:47 2,335 ▼ 15 271 210,363
14:45:40 2,335 ▼ 15 121 210,092
14:45:03 2,335 ▼ 15 1 209,971
14:44:25 2,335 ▼ 15 4,106 209,970
14:44:25 2,335 ▼ 15 120 205,864
14:43:43 2,335 ▼ 15 120 205,744
14:41:00 2,335 ▼ 15 250 205,624
14:40:20 2,330 ▼ 20 1,000 205,374
14:39:39 2,330 ▼ 20 114 204,374
14:36:33 2,330 ▼ 20 300 204,260
14:36:30 2,335 ▼ 15 1 203,960
14:36:23 2,335 ▼ 15 1 203,959
14:35:46 2,330 ▼ 20 3,500 203,958
14:35:21 2,330 ▼ 20 125 200,458
14:34:29 2,330 ▼ 20 381 200,333
14:32:51 2,330 ▼ 20 150 199,952
14:32:01 2,330 ▼ 20 48 199,802
14:30:27 2,335 ▼ 15 5 199,754
14:29:51 2,335 ▼ 15 100 199,749
14:29:06 2,335 ▼ 15 241 199,649
14:27:02 2,335 ▼ 15 1 199,408
14:26:32 2,330 ▼ 20 200 199,407
14:26:29 2,330 ▼ 20 54 199,207
14:25:35 2,330 ▼ 20 30 199,153
14:25:21 2,325 ▼ 25 8 199,123
14:25:11 2,325 ▼ 25 2 199,115
14:24:26 2,330 ▼ 20 2 199,113
14:24:22 2,330 ▼ 20 6 199,111
14:24:21 2,330 ▼ 20 121 199,105
14:23:59 2,330 ▼ 20 45 198,984
14:23:17 2,330 ▼ 20 12 198,939
14:23:13 2,325 ▼ 25 1 198,927
14:22:10 2,325 ▼ 25 27 198,926
14:21:41 2,325 ▼ 25 2 198,899
14:21:16 2,325 ▼ 25 1 198,897
14:20:04 2,320 ▼ 30 1,787 198,896
14:19:46 2,320 ▼ 30 1 197,109
14:19:35 2,325 ▼ 25 1 197,108
14:18:39 2,320 ▼ 30 462 197,107
14:18:38 2,320 ▼ 30 40 196,645
14:18:08 2,320 ▼ 30 50 196,605
14:17:45 2,325 ▼ 25 1 196,555
14:17:35 2,320 ▼ 30 1,034 196,554
14:17:33 2,325 ▼ 25 100 195,520
14:17:21 2,325 ▼ 25 1 195,420
14:17:01 2,320 ▼ 30 55 195,419
14:15:52 2,325 ▼ 25 30 195,364
14:15:19 2,325 ▼ 25 49 195,334
14:14:40 2,325 ▼ 25 11 195,285
14:14:07 2,325 ▼ 25 27 195,274
14:13:21 2,325 ▼ 25 100 195,247
14:12:37 2,325 ▼ 25 11 195,147
14:12:34 2,320 ▼ 30 1,795 195,136
14:12:30 2,320 ▼ 30 111 193,341
14:12:17 2,325 ▼ 25 1 193,230
14:12:15 2,320 ▼ 30 94 193,229
14:11:39 2,320 ▼ 30 320 193,135
14:10:59 2,320 ▼ 30 400 192,815
14:10:31 2,320 ▼ 30 500 192,415
14:10:10 2,320 ▼ 30 30 191,915
14:09:28 2,320 ▼ 30 1 191,885
14:09:23 2,325 ▼ 25 1 191,884
14:09:16 2,330 ▼ 20 1 191,883
14:08:11 2,315 ▼ 35 20 191,882
14:08:11 2,320 ▼ 30 480 191,862
14:06:16 2,320 ▼ 30 20 191,382
14:06:01 2,320 ▼ 30 49 191,362
14:05:52 2,330 ▼ 20 100 191,313
14:03:35 2,330 ▼ 20 5 191,213
14:03:13 2,330 ▼ 20 43 191,208
14:03:02 2,330 ▼ 20 9 191,165
14:01:52 2,330 ▼ 20 63 191,156
14:01:49 2,330 ▼ 20 5 191,093
14:00:07 2,330 ▼ 20 110 191,088
14:00:01 2,315 ▼ 35 36 190,978
14:00:01 2,320 ▼ 30 64 190,942
13:59:52 2,320 ▼ 30 200 190,878
13:58:53 2,320 ▼ 30 2 190,678
13:57:19 2,335 ▼ 15 10 190,676
13:57:18 2,335 ▼ 15 20 190,666
13:56:53 2,335 ▼ 15 10 190,646
13:56:49 2,325 ▼ 25 2,356 190,636
13:55:51 2,320 ▼ 30 200 188,280
13:55:44 2,320 ▼ 30 4,000 188,080
13:54:40 2,320 ▼ 30 626 184,080
13:52:34 2,320 ▼ 30 2,136 183,454
13:51:15 2,315 ▼ 35 1 181,318
13:51:05 2,320 ▼ 30 70 181,317
13:51:02 2,320 ▼ 30 1 181,247
13:50:39 2,315 ▼ 35 1 181,246
13:50:00 2,315 ▼ 35 1 181,245
13:49:38 2,315 ▼ 35 1 181,244
13:49:13 2,310 ▼ 40 4,403 181,243
13:49:13 2,315 ▼ 35 97 176,840
13:49:04 2,320 ▼ 30 72 176,743
13:49:01 2,320 ▼ 30 39 176,671
13:48:55 2,320 ▼ 30 85 176,632
13:48:21 2,315 ▼ 35 9 176,547
13:47:53 2,310 ▼ 40 2,297 176,538
13:47:52 2,315 ▼ 35 200 174,241
13:47:41 2,315 ▼ 35 25 174,041
13:47:38 2,315 ▼ 35 218 174,016
13:47:30 2,315 ▼ 35 348 173,798
13:47:28 2,315 ▼ 35 500 173,450
13:47:20 2,315 ▼ 35 10 172,950
13:46:48 2,315 ▼ 35 100 172,940
13:46:01 2,315 ▼ 35 143 172,840
13:43:34 2,315 ▼ 35 1,000 172,697
13:43:30 2,320 ▼ 30 5 171,697
13:43:03 2,315 ▼ 35 1,823 171,692
13:43:00 2,320 ▼ 30 1 169,869
13:42:54 2,320 ▼ 30 3 169,868
13:42:43 2,320 ▼ 30 100 169,865
13:42:30 2,315 ▼ 35 1 169,765
13:42:00 2,315 ▼ 35 100 169,764
13:41:40 2,320 ▼ 30 20 169,664
13:41:34 2,320 ▼ 30 47 169,644
13:40:52 2,320 ▼ 30 294 169,597
13:40:12 2,325 ▼ 25 1 169,303
13:39:44 2,320 ▼ 30 1,000 169,302
13:39:08 2,320 ▼ 30 1,000 168,302
13:38:51 2,320 ▼ 30 620 167,302
13:38:47 2,325 ▼ 25 100 166,682
13:38:30 2,325 ▼ 25 40 166,582
13:38:05 2,325 ▼ 25 100 166,542
13:36:19 2,325 ▼ 25 5 166,442
13:35:43 2,325 ▼ 25 2 166,437
13:35:24 2,325 ▼ 25 1,618 166,435
13:34:57 2,330 ▼ 20 15 164,817
13:32:21 2,325 ▼ 25 18 164,802
13:29:21 2,325 ▼ 25 401 164,784
13:27:56 2,325 ▼ 25 34 164,383
13:27:53 2,330 ▼ 20 66 164,349
13:26:11 2,330 ▼ 20 8 164,283
13:25:14 2,325 ▼ 25 8 164,275
13:25:09 2,325 ▼ 25 56 164,267
13:25:07 2,325 ▼ 25 8 164,211
13:25:07 2,325 ▼ 25 10 164,203
13:24:33 2,325 ▼ 25 100 164,193
13:23:08 2,325 ▼ 25 10 164,093
13:22:21 2,335 ▼ 15 10 164,083
13:22:02 2,335 ▼ 15 30 164,073
13:21:50 2,340 ▼ 10 30 164,043
13:21:33 2,340 ▼ 10 8 164,013
13:21:29 2,340 ▼ 10 30 164,005
13:21:18 2,340 ▼ 10 1 163,975
13:21:15 2,335 ▼ 15 1 163,974
13:20:35 2,325 ▼ 25 18 163,973
13:20:22 2,325 ▼ 25 23 163,955
13:20:22 2,330 ▼ 20 1 163,932
13:19:58 2,330 ▼ 20 9 163,931
13:19:58 2,335 ▼ 15 1 163,922
13:19:57 2,335 ▼ 15 1 163,921
13:19:36 2,335 ▼ 15 7 163,920
13:19:09 2,340 ▼ 10 200 163,913
13:17:13 2,340 ▼ 10 5 163,713
13:17:01 2,340 ▼ 10 18 163,708
13:16:34 2,340 ▼ 10 1 163,690
13:16:20 2,325 ▼ 25 740 163,689
13:16:20 2,330 ▼ 20 4 162,949
13:16:20 2,335 ▼ 15 736 162,945
13:11:59 2,340 ▼ 10 56 162,209
13:11:09 2,340 ▼ 10 32 162,153
13:10:25 2,340 ▼ 10 1 162,121
13:09:43 2,340 ▼ 10 1 162,120
13:07:27 2,335 ▼ 15 9,079 162,119
13:07:05 2,335 ▼ 15 2 153,040
13:06:18 2,335 ▼ 15 4 153,038
13:05:44 2,335 ▼ 15 1,480 153,034
13:05:21 2,335 ▼ 15 100 151,554
13:05:06 2,335 ▼ 15 8 151,454
13:04:44 2,335 ▼ 15 9 151,446
13:04:44 2,330 ▼ 20 1 151,437
13:03:56 2,320 ▼ 30 86 151,436
13:03:56 2,325 ▼ 25 14 151,350
13:00:56 2,320 ▼ 30 111 151,336
12:59:48 2,320 ▼ 30 22 151,225
12:59:41 2,320 ▼ 30 100 151,203
12:59:27 2,320 ▼ 30 400 151,103
12:59:13 2,320 ▼ 30 1 150,703
12:58:37 2,325 ▼ 25 22 150,702
12:57:04 2,325 ▼ 25 88 150,680
12:56:33 2,325 ▼ 25 2 150,592
12:56:21 2,325 ▼ 25 688 150,590
12:56:21 2,330 ▼ 20 97 149,902
12:56:12 2,330 ▼ 20 3 149,805
12:55:48 2,330 ▼ 20 3 149,802
12:54:46 2,335 ▼ 15 1 149,799
12:54:43 2,325 ▼ 25 1 149,798
12:54:21 2,325 ▼ 25 223 149,797
12:54:11 2,320 ▼ 30 2 149,574
12:53:57 2,320 ▼ 30 32 149,572
12:53:15 2,325 ▼ 25 120 149,540
12:53:00 2,325 ▼ 25 22 149,420
12:52:58 2,325 ▼ 25 20 149,398
12:52:28 2,325 ▼ 25 125 149,378
12:52:13 2,325 ▼ 25 500 149,253
12:52:03 2,325 ▼ 25 878 148,753
12:50:33 2,330 ▼ 20 25 147,875
12:49:57 2,330 ▼ 20 1 147,850
12:49:51 2,325 ▼ 25 40 147,849
12:49:33 2,330 ▼ 20 5 147,809
12:49:33 2,330 ▼ 20 1 147,804
12:49:21 2,330 ▼ 20 1 147,803
12:49:12 2,330 ▼ 20 3 147,802
12:49:10 2,330 ▼ 20 200 147,799
12:48:20 2,325 ▼ 25 31 147,599
12:47:42 2,325 ▼ 25 425 147,568
12:46:06 2,320 ▼ 30 87 147,143
12:46:06 2,325 ▼ 25 913 147,056
12:45:42 2,330 ▼ 20 1 146,143
12:45:31 2,330 ▼ 20 5 146,142
12:45:11 2,330 ▼ 20 1 146,137
12:44:58 2,325 ▼ 25 532 146,136
12:44:39 2,330 ▼ 20 1 145,604
12:44:21 2,325 ▼ 25 500 145,603
12:43:34 2,330 ▼ 20 50 145,103
12:43:10 2,330 ▼ 20 70 145,053
12:43:00 2,330 ▼ 20 1 144,983
12:43:00 2,330 ▼ 20 150 144,982
12:41:40 2,335 ▼ 15 100 144,832
12:40:50 2,335 ▼ 15 70 144,732
12:40:48 2,335 ▼ 15 175 144,662
12:40:12 2,330 ▼ 20 397 144,487
12:40:05 2,330 ▼ 20 794 144,090
12:38:33 2,335 ▼ 15 75 143,296
12:38:17 2,335 ▼ 15 1 143,221
12:38:17 2,335 ▼ 15 896 143,220
12:37:04 2,335 ▼ 15 18 142,324
12:37:03 2,340 ▼ 10 10 142,306
12:34:45 2,345 ▼ 5 1 142,296
12:34:22 2,345 ▼ 5 1 142,295
12:34:08 2,335 ▼ 15 27 142,294
12:34:08 2,340 ▼ 10 1 142,267
12:33:52 2,345 ▼ 5 1 142,266
12:33:51 2,335 ▼ 15 200 142,265
12:33:42 2,335 ▼ 15 279 142,065
12:32:58 2,340 ▼ 10 1 141,786
12:32:11 2,340 ▼ 10 861 141,785
12:32:11 2,340 ▼ 10 500 140,924
12:32:08 2,340 ▼ 10 300 140,424
12:30:15 2,345 ▼ 5 1 140,124
12:30:13 2,340 ▼ 10 20 140,123
12:30:11 2,340 ▼ 10 177 140,103
12:30:10 2,345 ▼ 5 1 139,926
12:30:01 2,340 ▼ 10 72 139,925
12:29:30 2,345 ▼ 5 1 139,853
12:29:13 2,340 ▼ 10 100 139,852
12:28:24 2,345 ▼ 5 1 139,752
12:28:12 2,340 ▼ 10 1 139,751
12:27:39 2,345 ▼ 5 2 139,750
12:26:54 2,345 ▼ 5 48 139,748
12:24:02 2,345 ▼ 5 1 139,700
12:23:14 2,345 ▼ 5 1 139,699
12:22:14 2,340 ▼ 10 14 139,698
12:22:13 2,345 ▼ 5 1 139,684
12:22:07 2,340 ▼ 10 86 139,683
12:21:08 2,340 ▼ 10 43 139,597
12:20:09 2,340 ▼ 10 1 139,554
12:19:42 2,340 ▼ 10 1 139,553
12:18:30 2,335 ▼ 15 10 139,552
12:16:28 2,335 ▼ 15 112 139,542
12:16:05 2,325 ▼ 25 35 139,430
12:16:05 2,330 ▼ 20 5 139,395
12:15:34 2,330 ▼ 20 40 139,390
12:14:57 2,335 ▼ 15 1 139,350
12:14:39 2,335 ▼ 15 1 139,349
12:14:39 2,335 ▼ 15 58 139,348
12:13:59 2,340 ▼ 10 878 139,290
12:13:45 2,340 ▼ 10 413 138,412
12:13:45 2,340 ▼ 10 899 137,999
12:13:07 2,345 ▼ 5 1 137,100
12:12:57 2,340 ▼ 10 1,038 137,099
12:12:07 2,340 ▼ 10 1 136,061
12:10:57 2,335 ▼ 15 1 136,060
12:10:02 2,340 ▼ 10 2 136,059
12:07:40 2,340 ▼ 10 1 136,057
12:07:38 2,340 ▼ 10 1 136,056
12:07:25 2,335 ▼ 15 1 136,055
12:06:51 2,335 ▼ 15 130 136,054
12:05:41 2,340 ▼ 10 10 135,924
12:03:40 2,340 ▼ 10 1 135,914
12:03:13 2,340 ▼ 10 1 135,913
12:02:59 2,335 ▼ 15 20 135,912
12:01:34 2,340 ▼ 10 1 135,892
12:01:34 2,335 ▼ 15 3 135,891
12:00:56 2,335 ▼ 15 95 135,888
12:00:37 2,335 ▼ 15 1 135,793
12:00:03 2,325 ▼ 25 802 135,792
11:59:50 2,330 ▼ 20 30 134,990
11:59:45 2,330 ▼ 20 85 134,960
11:59:24 2,335 ▼ 15 50 134,875
11:58:51 2,335 ▼ 15 100 134,825
11:57:01 2,335 ▼ 15 1 134,725
11:55:50 2,335 ▼ 15 1 134,724
11:55:39 2,335 ▼ 15 1 134,723
11:55:34 2,325 ▼ 25 111 134,722
11:54:51 2,325 ▼ 25 34 134,611
11:54:51 2,330 ▼ 20 1 134,577
11:53:49 2,335 ▼ 15 10 134,576
11:53:27 2,335 ▼ 15 50 134,566
11:52:33 2,335 ▼ 15 9 134,516
11:51:45 2,335 ▼ 15 15 134,507
11:51:27 2,335 ▼ 15 24 134,492
11:51:07 2,335 ▼ 15 1 134,468
11:51:02 2,335 ▼ 15 29 134,467
11:50:34 2,335 ▼ 15 1 134,438
11:50:32 2,325 ▼ 25 2,261 134,437
11:50:32 2,325 ▼ 25 239 132,176
11:49:59 2,325 ▼ 25 493 131,937
11:49:59 2,330 ▼ 20 5 131,444
11:49:39 2,330 ▼ 20 1 131,439
11:49:09 2,335 ▼ 15 599 131,438
11:48:43 2,340 ▼ 10 1 130,839
11:48:36 2,335 ▼ 15 1 130,838
11:47:55 2,335 ▼ 15 706 130,837
11:46:05 2,335 ▼ 15 1 130,131
11:45:36 2,320 ▼ 30 8 130,130
11:45:36 2,320 ▼ 30 1 130,122
11:45:06 2,320 ▼ 30 1,013 130,121
11:45:06 2,320 ▼ 30 1,968 129,108
11:45:06 2,325 ▼ 25 1,007 127,140
11:45:06 2,330 ▼ 20 651 126,133
11:44:24 2,335 ▼ 15 1 125,482
11:43:39 2,340 ▼ 10 1 125,481
11:42:53 2,330 ▼ 20 2,188 125,480
11:42:53 2,330 ▼ 20 522 123,292
11:41:49 2,335 ▼ 15 24 122,770
11:41:43 2,335 ▼ 15 749 122,746
11:41:43 2,335 ▼ 15 8 121,997
11:41:04 2,335 ▼ 15 1 121,989
11:39:00 2,330 ▼ 20 249 121,988
11:38:57 2,330 ▼ 20 1 121,739
11:38:56 2,330 ▼ 20 20 121,738
11:38:56 2,330 ▼ 20 383 121,718
11:38:41 2,335 ▼ 15 47 121,335
11:34:27 2,335 ▼ 15 7 121,288
11:33:56 2,335 ▼ 15 6 121,281
11:31:38 2,335 ▼ 15 46 121,275
11:30:12 2,340 ▼ 10 10 121,229
11:29:56 2,340 ▼ 10 2 121,219
11:29:51 2,340 ▼ 10 119 121,217
11:28:45 2,340 ▼ 10 98 121,098
11:27:17 2,340 ▼ 10 1 121,000
11:27:12 2,335 ▼ 15 182 120,999
11:26:26 2,335 ▼ 15 72 120,817
11:26:24 2,335 ▼ 15 177 120,745
11:25:32 2,330 ▼ 20 2 120,568
11:25:24 2,335 ▼ 15 1 120,566
11:24:19 2,340 ▼ 10 2 120,565
11:22:34 2,340 ▼ 10 652 120,563
11:16:22 2,340 ▼ 10 1 119,911
11:16:22 2,325 ▼ 25 252 119,910
11:16:22 2,330 ▼ 20 647 119,658
11:16:22 2,335 ▼ 15 101 119,011
11:15:55 2,340 ▼ 10 30 118,910
11:15:20 2,340 ▼ 10 180 118,880
11:14:42 2,340 ▼ 10 100 118,700
11:13:41 2,345 ▼ 5 6 118,600
11:12:38 2,340 ▼ 10 3 118,223
11:12:38 2,330 ▼ 20 371 118,594
11:12:27 2,345 ▼ 5 1 118,220
11:11:22 2,340 ▼ 10 1 118,219
11:11:13 2,340 ▼ 10 1 118,218
11:10:57 2,340 ▼ 10 86 118,217
11:10:56 2,330 ▼ 20 2 118,131
11:08:10 2,340 ▼ 10 323 118,129
11:08:10 2,340 ▼ 10 525 117,806
11:08:10 2,335 ▼ 15 121 117,281
11:07:14 2,330 ▼ 20 4 117,160
11:06:30 2,330 ▼ 20 20 117,156
11:06:15 2,330 ▼ 20 498 117,136
11:05:58 2,330 ▼ 20 2 116,638
11:04:45 2,320 ▼ 30 894 116,636
11:04:45 2,325 ▼ 25 50 115,742
11:04:30 2,325 ▼ 25 50 115,692
11:03:11 2,320 ▼ 30 100 115,642
11:03:11 2,320 ▼ 30 1,000 115,542
11:02:52 2,330 ▼ 20 1 114,542
11:02:17 2,325 ▼ 25 407 114,541
11:02:17 2,325 ▼ 25 170 114,134
11:01:05 2,325 ▼ 25 480 113,964
11:01:05 2,325 ▼ 25 5,146 113,484
11:01:05 2,330 ▼ 20 326 108,338
11:00:49 2,335 ▼ 15 1,109 108,012
11:00:43 2,335 ▼ 15 100 106,903
11:00:30 2,335 ▼ 15 188 106,803

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.