코이즈
(121850)
코스닥
벤처기업부
액면가 500원
  09.17 15:59

2,350 (2,315)   [시가/고가/저가] 2,320 / 2,410 / 2,245 
전일비/등락률 ▲ 35 (1.51%) 매도호가/호가잔량 2,390 / 350
거래량/전일동시간대비 119,320 /▲ 25,993 매수호가/호가잔량 2,350 / 4,956
상한가/하한가 3,005 / 1,625 총매도/총매수잔량 8,329 / 11,429

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
201 2,445 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,001 2,440
501 2,435
1,004 2,430
1,001 2,420
1,329 2,410
1,587 2,405
100 2,400
255 2,395
350 2,390
 
2,350 4,956
2,345 104
2,340 2,382
2,335 620
2,330 1,371
2,320 682
2,315 20
2,310 243
2,300 51
2,295 1,000
 
총매도잔량 순매수잔량 총매수잔량
8,329 3,100 11,429
시간외잔량 시간외잔량
219 0
 
코이즈 121850
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:52:48 2,350 ▲ 35 100 119,320
15:41:34 2,350 ▲ 35 100 119,220
15:40:00 2,350 ▲ 35 100 119,120
15:30:14 2,350 ▲ 35 6,531 119,020
15:19:27 2,390 ▲ 75 7 112,489
15:19:19 2,390 ▲ 75 15 112,482
15:18:18 2,390 ▲ 75 16 112,467
15:17:46 2,390 ▲ 75 9 112,451
15:17:24 2,390 ▲ 75 14 112,442
15:17:03 2,390 ▲ 75 13 112,428
15:16:49 2,375 ▲ 60 9 112,415
15:16:01 2,390 ▲ 75 84 112,406
15:15:25 2,375 ▲ 60 235 112,322
15:15:24 2,375 ▲ 60 56 112,087
15:15:24 2,380 ▲ 65 798 112,031
15:15:15 2,390 ▲ 75 36 111,233
15:13:16 2,390 ▲ 75 22 111,197
15:12:04 2,390 ▲ 75 12 111,175
15:05:44 2,380 ▲ 65 1 111,163
15:05:40 2,380 ▲ 65 1 111,162
15:04:54 2,375 ▲ 60 6 111,161
15:04:48 2,380 ▲ 65 100 111,155
15:04:36 2,380 ▲ 65 9 111,055
15:04:29 2,380 ▲ 65 189 111,046
15:03:37 2,385 ▲ 70 163 110,857
15:03:04 2,390 ▲ 75 11 110,694
15:03:04 2,390 ▲ 75 778 110,683
15:01:31 2,395 ▲ 80 246 109,905
15:01:31 2,395 ▲ 80 9 109,659
14:59:25 2,395 ▲ 80 2 109,650
14:58:57 2,400 ▲ 85 413 109,648
14:58:44 2,405 ▲ 90 461 109,235
14:58:43 2,410 ▲ 95 37 108,774
14:57:44 2,405 ▲ 90 100 108,737
14:57:09 2,405 ▲ 90 100 108,637
14:56:50 2,405 ▲ 90 150 108,537
14:56:15 2,405 ▲ 90 70 108,387
14:55:24 2,405 ▲ 90 30 108,317
14:54:27 2,400 ▲ 85 95 108,287
14:54:17 2,405 ▲ 90 59 108,192
14:52:31 2,405 ▲ 90 43 108,133
14:50:56 2,405 ▲ 90 1 108,090
14:49:11 2,410 ▲ 95 20 108,089
14:49:11 2,410 ▲ 95 155 108,069
14:49:08 2,400 ▲ 85 179 107,914
14:49:06 2,400 ▲ 85 900 107,735
14:48:54 2,400 ▲ 85 1 106,835
14:48:40 2,395 ▲ 80 2 106,834
14:48:15 2,395 ▲ 80 205 106,832
14:48:14 2,400 ▲ 85 139 106,627
14:47:32 2,400 ▲ 85 7 106,488
14:47:31 2,400 ▲ 85 20 106,481
14:46:39 2,400 ▲ 85 50 106,461
14:45:47 2,395 ▲ 80 84 106,411
14:45:43 2,395 ▲ 80 16 106,327
14:45:25 2,390 ▲ 75 30 106,311
14:45:19 2,395 ▲ 80 80 106,281
14:45:18 2,395 ▲ 80 20 106,201
14:45:10 2,395 ▲ 80 143 106,181
14:44:42 2,390 ▲ 75 145 106,038
14:44:02 2,395 ▲ 80 7 105,893
14:43:28 2,395 ▲ 80 1 105,886
14:42:52 2,395 ▲ 80 222 105,885
14:42:46 2,385 ▲ 70 33 105,663
14:42:43 2,385 ▲ 70 20 105,630
14:40:06 2,390 ▲ 75 353 105,610
14:40:03 2,390 ▲ 75 10 105,257
14:39:47 2,390 ▲ 75 489 105,247
14:37:38 2,390 ▲ 75 200 104,758
14:36:25 2,370 ▲ 55 1 104,558
14:35:08 2,380 ▲ 65 1 104,557
14:35:03 2,380 ▲ 65 1 104,556
14:34:31 2,380 ▲ 65 18 104,555
14:34:23 2,380 ▲ 65 61 104,537
14:34:23 2,380 ▲ 65 119 104,476
14:33:45 2,380 ▲ 65 2 104,357
14:33:18 2,380 ▲ 65 547 104,355
14:33:14 2,375 ▲ 60 20 103,808
14:32:57 2,375 ▲ 60 180 103,788
14:27:30 2,370 ▲ 55 59 103,608
14:25:53 2,370 ▲ 55 26 103,549
14:20:22 2,380 ▲ 65 1 103,523
14:20:22 2,380 ▲ 65 5 103,522
14:17:03 2,380 ▲ 65 1 103,517
14:17:03 2,380 ▲ 65 5 103,516
14:15:16 2,380 ▲ 65 19 103,511
14:15:15 2,375 ▲ 60 110 103,492
14:14:52 2,375 ▲ 60 19 103,382
14:14:52 2,360 ▲ 45 201 103,363
14:14:52 2,370 ▲ 55 29 103,162
14:10:19 2,375 ▲ 60 27 103,133
14:10:19 2,375 ▲ 60 150 103,106
14:08:14 2,375 ▲ 60 2 102,956
14:08:13 2,375 ▲ 60 1 102,954
14:08:13 2,375 ▲ 60 8 102,953
14:08:12 2,375 ▲ 60 7 102,945
14:08:12 2,375 ▲ 60 38 102,938
14:08:10 2,375 ▲ 60 33 102,900
14:08:10 2,375 ▲ 60 181 102,867
14:08:10 2,370 ▲ 55 1 102,686
14:06:33 2,370 ▲ 55 2 102,685
14:06:33 2,370 ▲ 55 25 102,683
14:06:33 2,370 ▲ 55 243 102,658
14:06:33 2,360 ▲ 45 1,679 102,415
14:06:33 2,365 ▲ 50 321 100,736
14:06:15 2,370 ▲ 55 27 100,415
14:06:15 2,365 ▲ 50 151 100,388
13:57:28 2,360 ▲ 45 1 100,237
13:46:26 2,360 ▲ 45 1 100,236
13:30:16 2,355 ▲ 40 2 100,235
13:29:43 2,355 ▲ 40 329 100,233
13:29:35 2,350 ▲ 35 2 99,904
13:29:13 2,350 ▲ 35 2 99,902
13:26:55 2,350 ▲ 35 2 99,900
13:26:53 2,350 ▲ 35 550 99,898
13:23:43 2,345 ▲ 30 71 99,348
13:23:43 2,355 ▲ 40 429 99,277
13:22:29 2,345 ▲ 30 413 98,848
13:22:29 2,350 ▲ 35 469 98,435
13:22:29 2,360 ▲ 45 223 97,966
13:20:33 2,360 ▲ 45 500 97,743
13:18:06 2,350 ▲ 35 165 97,243
13:18:06 2,355 ▲ 40 835 97,078
13:16:51 2,355 ▲ 40 30 96,243
13:16:50 2,355 ▲ 40 1,124 96,213
13:16:50 2,360 ▲ 45 727 95,089
13:16:50 2,370 ▲ 55 119 94,362
13:12:46 2,380 ▲ 65 50 94,243
13:09:35 2,380 ▲ 65 4 94,193
13:05:02 2,380 ▲ 65 50 94,189
13:02:55 2,375 ▲ 60 142 94,139
13:02:55 2,380 ▲ 65 626 93,997
13:01:19 2,395 ▲ 80 1 93,371
12:53:19 2,380 ▲ 65 276 93,370
12:48:34 2,400 ▲ 85 100 93,094
12:47:40 2,400 ▲ 85 836 92,994
12:47:40 2,395 ▲ 80 364 92,158
12:47:33 2,390 ▲ 75 196 91,794
12:47:21 2,390 ▲ 75 100 91,598
12:47:09 2,390 ▲ 75 1 91,498
12:47:09 2,390 ▲ 75 1 91,497
12:47:08 2,395 ▲ 80 294 91,496
12:47:02 2,400 ▲ 85 3 91,202
12:47:01 2,400 ▲ 85 1 91,199
12:46:51 2,390 ▲ 75 638 91,198
12:46:40 2,390 ▲ 75 1 90,560
12:46:23 2,390 ▲ 75 362 90,559
12:46:23 2,380 ▲ 65 1,092 90,197
12:46:23 2,375 ▲ 60 200 89,105
12:46:23 2,370 ▲ 55 346 88,905
12:37:18 2,370 ▲ 55 1 88,559
12:36:37 2,365 ▲ 50 1,239 88,558
12:33:51 2,360 ▲ 45 13 87,319
12:24:27 2,365 ▲ 50 600 87,306
12:24:26 2,360 ▲ 45 21 86,706
12:23:58 2,360 ▲ 45 1,105 86,685
12:21:31 2,355 ▲ 40 211 85,580
12:17:29 2,355 ▲ 40 40 85,369
12:00:36 2,360 ▲ 45 800 85,329
12:00:30 2,360 ▲ 45 439 84,529
12:00:30 2,355 ▲ 40 529 84,090
12:00:30 2,350 ▲ 35 121 83,561
12:00:12 2,350 ▲ 35 1 83,440
11:59:48 2,320 ▲ 5 123 83,439
11:59:48 2,325 ▲ 10 241 83,316
11:59:48 2,330 ▲ 15 139 83,075
11:59:48 2,335 ▲ 20 323 82,936
11:59:48 2,340 ▲ 25 78 82,613
11:59:48 2,350 ▲ 35 198 82,535
11:56:44 2,355 ▲ 40 1 82,337
11:56:35 2,350 ▲ 35 1 82,336
11:55:38 2,350 ▲ 35 83 82,335
11:49:39 2,350 ▲ 35 100 82,252
11:49:26 2,350 ▲ 35 800 82,152
11:49:24 2,345 ▲ 30 100 81,352
11:46:51 2,345 ▲ 30 100 81,252
11:42:15 2,350 ▲ 35 18 81,152
11:40:44 2,350 ▲ 35 3 81,134
11:40:10 2,350 ▲ 35 600 81,131
11:39:23 2,350 ▲ 35 261 80,531
11:38:42 2,350 ▲ 35 20 80,270
11:34:38 2,355 ▲ 40 26 80,250
11:28:42 2,355 ▲ 40 10 80,224
11:28:31 2,355 ▲ 40 4 80,214
11:28:29 2,350 ▲ 35 2 80,210
11:28:29 2,350 ▲ 35 13 80,208
11:28:29 2,345 ▲ 30 100 80,195
11:27:22 2,345 ▲ 30 73 80,095
11:27:18 2,345 ▲ 30 27 80,022
11:25:59 2,345 ▲ 30 100 79,995
11:25:18 2,340 ▲ 25 100 79,895
11:24:40 2,355 ▲ 40 1 79,795
11:24:29 2,350 ▲ 35 1 79,794
11:24:19 2,345 ▲ 30 18 79,793
11:24:19 2,345 ▲ 30 23 79,775
11:24:10 2,345 ▲ 30 1 79,752
11:23:58 2,340 ▲ 25 11 79,751
11:23:58 2,340 ▲ 25 14 79,740
11:23:58 2,340 ▲ 25 1 79,726
11:23:37 2,335 ▲ 20 351 79,725
11:23:36 2,335 ▲ 20 3,110 79,374
11:22:59 2,335 ▲ 20 1 76,264
11:19:34 2,330 ▲ 15 55 76,263
11:19:17 2,330 ▲ 15 1,915 76,208
11:19:17 2,325 ▲ 10 30 74,293
11:16:54 2,320 ▲ 5 1 74,263
11:15:04 2,325 ▲ 10 1 74,262
11:09:10 2,330 ▲ 15 1 74,261
11:07:22 2,320 ▲ 5 115 74,260
11:07:08 2,330 ▲ 15 18 74,145
11:07:08 2,330 ▲ 15 100 74,127
11:07:03 2,330 ▲ 15 49 74,027
11:07:02 2,325 ▲ 10 1 73,978
11:07:02 2,320 ▲ 5 295 73,977
11:04:48 2,320 ▲ 5 5 73,682
11:04:47 2,320 ▲ 5 30 73,677
11:04:38 2,320 ▲ 5 7 73,647
11:04:36 2,315  0 2 73,640
11:04:36 2,315  0 16 73,638
11:04:36 2,310 ▼ 5 166 73,622
11:02:35 2,310 ▼ 5 3 73,456
11:02:17 2,310 ▼ 5 7 73,453
11:02:17 2,305 ▼ 10 38 73,446
11:02:15 2,300 ▼ 15 1 73,408
10:56:02 2,295 ▼ 20 1,202 73,407
10:56:02 2,295 ▼ 20 700 72,205
10:55:48 2,295 ▼ 20 1,453 71,505
10:54:32 2,305 ▼ 10 262 70,052
10:51:18 2,305 ▼ 10 357 69,790
10:51:11 2,305 ▼ 10 300 69,433
10:45:18 2,305 ▼ 10 100 69,133
10:44:56 2,305 ▼ 10 30 69,033
10:43:53 2,305 ▼ 10 3 69,003
10:41:42 2,305 ▼ 10 3 69,000
10:41:28 2,305 ▼ 10 2 68,997
10:34:09 2,310 ▼ 5 80 68,995
10:23:51 2,310 ▼ 5 1 68,915
10:22:21 2,290 ▼ 25 1 68,914
10:21:28 2,310 ▼ 5 28 68,913
10:21:28 2,310 ▼ 5 140 68,885
10:20:16 2,310 ▼ 5 1 68,745
10:20:16 2,310 ▼ 5 114 68,744
10:20:16 2,290 ▼ 25 620 68,630
10:14:20 2,310 ▼ 5 1 68,010
10:10:06 2,290 ▼ 25 4,650 68,009
10:10:06 2,290 ▼ 25 641 63,359
10:10:06 2,295 ▼ 20 379 62,718
10:10:06 2,300 ▼ 15 498 62,339
10:08:31 2,310 ▼ 5 1 61,841
10:08:25 2,305 ▼ 10 348 61,840
10:08:24 2,310 ▼ 5 1,298 61,492
10:08:24 2,300 ▼ 15 382 60,194
10:08:24 2,310 ▼ 5 1,153 59,812
10:08:24 2,310 ▼ 5 61 56,495
10:08:24 2,310 ▼ 5 2,164 58,659
10:08:24 2,320 ▲ 5 275 56,434
10:08:24 2,330 ▲ 15 419 56,159
10:08:20 2,330 ▲ 15 1 55,740
10:05:10 2,325 ▲ 10 139 55,739
10:05:10 2,330 ▲ 15 120 55,600
10:05:10 2,340 ▲ 25 105 55,480
10:04:32 2,360 ▲ 45 3 55,375
10:04:32 2,360 ▲ 45 6 55,372
10:04:32 2,360 ▲ 45 11 55,366
10:04:32 2,360 ▲ 45 100 55,355
10:04:32 2,355 ▲ 40 10 55,255
10:03:01 2,360 ▲ 45 100 55,245
10:02:43 2,350 ▲ 35 1 55,145
10:02:31 2,350 ▲ 35 1 55,144
10:00:46 2,350 ▲ 35 18 55,143
10:00:46 2,350 ▲ 35 42 55,125
10:00:30 2,355 ▲ 40 6 55,083
09:57:18 2,365 ▲ 50 1 55,077
09:57:10 2,360 ▲ 45 490 55,076
09:57:10 2,360 ▲ 45 2,284 54,586
09:57:08 2,360 ▲ 45 1,321 52,302
09:57:08 2,360 ▲ 45 872 50,981
09:57:08 2,360 ▲ 45 438 50,109
09:57:07 2,360 ▲ 45 1 49,671
09:56:55 2,355 ▲ 40 422 49,670
09:56:40 2,355 ▲ 40 1 49,248
09:56:26 2,350 ▲ 35 331 49,247
09:56:12 2,350 ▲ 35 1 48,916
09:54:43 2,340 ▲ 25 426 48,915
09:53:29 2,340 ▲ 25 100 48,489
09:53:11 2,340 ▲ 25 1 48,389
09:53:03 2,335 ▲ 20 185 48,388
09:53:02 2,335 ▲ 20 29 48,203
09:52:55 2,335 ▲ 20 1 48,174
09:52:42 2,330 ▲ 15 3,815 48,173
09:52:33 2,330 ▲ 15 1 44,358
09:52:27 2,330 ▲ 15 1 44,357
09:52:14 2,320 ▲ 5 955 44,356
09:51:25 2,320 ▲ 5 1,102 43,401
09:47:16 2,315  0 1 42,299
09:46:48 2,315  0 1 42,298
09:46:20 2,315  0 13 42,297
09:44:59 2,320 ▲ 5 3 42,284
09:44:50 2,320 ▲ 5 3 42,281
09:44:38 2,320 ▲ 5 1 42,278
09:44:38 2,315  0 2 42,277
09:44:31 2,315  0 3 42,275
09:44:14 2,315  0 41 42,272
09:44:14 2,315  0 3 42,231
09:44:03 2,315  0 2 42,228
09:44:03 2,310 ▼ 5 1 42,226
09:43:45 2,300 ▼ 15 1 42,225
09:43:40 2,300 ▼ 15 4 42,224
09:43:36 2,300 ▼ 15 44 42,220
09:43:36 2,300 ▼ 15 3 42,176
09:43:32 2,300 ▼ 15 467 42,173
09:42:48 2,295 ▼ 20 140 41,706
09:42:47 2,285 ▼ 30 1,208 41,566
09:42:13 2,285 ▼ 30 1 40,358
09:41:16 2,280 ▼ 35 500 40,357
09:40:47 2,285 ▼ 30 163 39,857
09:40:46 2,285 ▼ 30 1,114 39,694
09:40:35 2,295 ▼ 20 174 38,580
09:39:31 2,295 ▼ 20 300 38,406
09:38:57 2,295 ▼ 20 52 38,106
09:34:02 2,290 ▼ 25 4 38,054
09:34:02 2,290 ▼ 25 27 38,050
09:34:01 2,290 ▼ 25 300 38,023
09:31:28 2,290 ▼ 25 50 37,723
09:31:22 2,290 ▼ 25 50 37,673
09:31:11 2,290 ▼ 25 14 37,623
09:30:57 2,290 ▼ 25 10 37,609
09:30:35 2,290 ▼ 25 174 37,599
09:30:35 2,290 ▼ 25 371 37,425
09:30:05 2,290 ▼ 25 50 37,054
09:30:01 2,280 ▼ 35 300 37,004
09:29:06 2,280 ▼ 35 300 36,704
09:27:31 2,280 ▼ 35 52 36,404
09:27:31 2,280 ▼ 35 39 36,352
09:25:41 2,280 ▼ 35 4 36,313
09:24:26 2,285 ▼ 30 434 36,309
09:23:58 2,285 ▼ 30 163 35,875
09:23:57 2,285 ▼ 30 1,703 35,712
09:23:47 2,295 ▼ 20 6 34,009
09:23:44 2,295 ▼ 20 1 34,003
09:22:48 2,295 ▼ 20 1 34,002
09:22:48 2,295 ▼ 20 262 34,001
09:22:47 2,290 ▼ 25 118 33,739
09:22:47 2,290 ▼ 25 20 33,621
09:22:28 2,295 ▼ 20 5 33,601
09:21:07 2,295 ▼ 20 27 33,596
09:21:06 2,295 ▼ 20 157 33,569
09:20:42 2,295 ▼ 20 205 33,412
09:20:42 2,285 ▼ 30 1,798 33,207
09:20:16 2,280 ▼ 35 243 31,409
09:19:30 2,280 ▼ 35 7 31,166
09:19:24 2,280 ▼ 35 23 31,159
09:19:23 2,280 ▼ 35 96 31,136
09:18:41 2,280 ▼ 35 1 31,040
09:18:02 2,265 ▼ 50 377 31,039
09:17:53 2,265 ▼ 50 1 30,662
09:17:38 2,265 ▼ 50 61 30,661
09:17:38 2,265 ▼ 50 256 30,600
09:16:54 2,275 ▼ 40 1 30,344
09:16:49 2,275 ▼ 40 4 30,343
09:16:48 2,275 ▼ 40 1 30,339
09:16:43 2,275 ▼ 40 45 30,338
09:16:40 2,275 ▼ 40 170 30,293
09:16:40 2,265 ▼ 50 998 30,123
09:16:39 2,265 ▼ 50 1 29,125
09:16:36 2,265 ▼ 50 1 29,124
09:16:15 2,260 ▼ 55 736 29,123
09:16:02 2,265 ▼ 50 340 28,387
09:15:48 2,265 ▼ 50 194 28,047
09:15:45 2,260 ▼ 55 330 27,853
09:15:15 2,245 ▼ 70 2,503 27,523
09:15:15 2,250 ▼ 65 744 25,020
09:15:14 2,250 ▼ 65 72 24,276
09:14:40 2,245 ▼ 70 51 24,204
09:14:40 2,245 ▼ 70 946 24,153
09:14:40 2,250 ▼ 65 1,503 23,207
09:14:38 2,260 ▼ 55 952 21,704
09:14:38 2,260 ▼ 55 2,300 20,752
09:14:35 2,260 ▼ 55 50 18,452
09:14:26 2,260 ▼ 55 300 18,402
09:14:19 2,255 ▼ 60 304 18,102
09:14:16 2,260 ▼ 55 100 17,798
09:14:06 2,260 ▼ 55 2,900 17,698
09:14:05 2,260 ▼ 55 100 14,798
09:14:02 2,255 ▼ 60 443 14,698
09:14:02 2,260 ▼ 55 936 14,255
09:13:48 2,260 ▼ 55 18 13,319
09:13:46 2,260 ▼ 55 78 13,301
09:13:46 2,260 ▼ 55 61 13,223
09:13:46 2,260 ▼ 55 143 13,162
09:13:26 2,260 ▼ 55 252 13,019
09:12:56 2,255 ▼ 60 599 12,767
09:12:56 2,250 ▼ 65 33 12,168
09:12:56 2,270 ▼ 45 125 9,569
09:12:56 2,255 ▼ 60 2,314 12,135
09:12:56 2,260 ▼ 55 252 9,821
09:12:56 2,280 ▼ 35 135 9,444
09:12:56 2,285 ▼ 30 141 9,309
09:12:44 2,290 ▼ 25 13 9,168
09:12:34 2,290 ▼ 25 140 9,155
09:12:10 2,300 ▼ 15 82 9,015
09:12:01 2,300 ▼ 15 291 8,933
09:12:01 2,305 ▼ 10 45 8,642
09:10:43 2,300 ▼ 15 71 8,597
09:10:42 2,300 ▼ 15 1,071 6,977
09:10:42 2,290 ▼ 25 1,549 8,526
09:10:42 2,305 ▼ 10 219 5,906
09:10:42 2,310 ▼ 5 40 5,687
09:09:35 2,310 ▼ 5 232 5,647
09:09:35 2,310 ▼ 5 100 5,415
09:09:26 2,310 ▼ 5 650 5,315
09:09:13 2,315  0 100 4,665
09:08:25 2,315  0 1 4,565
09:08:25 2,315  0 590 4,564
09:07:50 2,310 ▼ 5 2 3,974
09:06:37 2,310 ▼ 5 142 3,972
09:06:24 2,310 ▼ 5 1 3,830
09:06:20 2,310 ▼ 5 20 3,829
09:06:20 2,310 ▼ 5 230 3,809
09:05:55 2,315  0 36 3,579
09:05:44 2,315  0 700 3,543
09:04:52 2,320 ▲ 5 47 2,843
09:04:38 2,320 ▲ 5 3 2,796
09:04:16 2,320 ▲ 5 200 2,793
09:03:55 2,340 ▲ 25 1 2,593
09:03:30 2,320 ▲ 5 51 2,592
09:02:56 2,340 ▲ 25 1 2,541
09:01:21 2,320 ▲ 5 417 2,540
09:01:21 2,320 ▲ 5 324 2,123
09:01:21 2,320 ▲ 5 1,159 1,799
09:00:27 2,320 ▲ 5 640 640

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.