코이즈
(121850) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 11.29 15:59 |
|
|
|
|
|
| 2,330 (2,350) |
|
[시가/고가/저가] 2,310 / 2,390 / 2,310 |
| 전일비/등락률 |
▼ 20 (-0.85%) |
매도호가/호가잔량 |
2,340 / 423 |
| 거래량/전일동시간대비 |
253,631 /▼ 149,349 |
매수호가/호가잔량 |
2,330 / 84 |
| 상한가/하한가 |
3,055 / 1,645 |
총매도/총매수잔량 |
18,091 / 24,788 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3,775 |
2,390 |
 |
| 2,821 |
2,385 |
| 1,668 |
2,380 |
| 962 |
2,375 |
| 892 |
2,370 |
| 286 |
2,365 |
| 52 |
2,360 |
| 2,005 |
2,355 |
| 5,207 |
2,350 |
| 423 |
2,340 |
| |
|
2,330 |
84 |
| 2,325 |
3,377 |
| 2,320 |
1,703 |
| 2,315 |
6,271 |
| 2,310 |
2,774 |
| 2,305 |
3,689 |
| 2,300 |
4,755 |
| 2,295 |
1,154 |
| 2,290 |
627 |
| 2,285 |
354 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 18,091 |
6,697 |
24,788 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
1,051 |
|
|
| 코이즈 121850 |
|
 |
|
KOSDAQ 727.54 (+9.64)
FUTURE
315.70 (+2.80)
Basis:
0.12
|
|
 |
|
| 15:48:25 |
2,330 |
▼ 20 |
991 |
253,631 |
| 15:45:58 |
2,330 |
▼ 20 |
9 |
252,640 |
| 15:41:41 |
2,330 |
▼ 20 |
1 |
252,631 |
| 15:40:00 |
2,330 |
▼ 20 |
600 |
252,630 |
| 15:30:30 |
2,330 |
▼ 20 |
9,249 |
252,030 |
| 15:19:58 |
2,340 |
▼ 10 |
5 |
242,781 |
| 15:19:52 |
2,340 |
▼ 10 |
1,945 |
242,776 |
| 15:19:45 |
2,345 |
▼ 5 |
349 |
240,831 |
| 15:19:36 |
2,345 |
▼ 5 |
1 |
240,482 |
| 15:19:36 |
2,340 |
▼ 10 |
282 |
240,481 |
| 15:19:33 |
2,345 |
▼ 5 |
3 |
240,199 |
| 15:19:31 |
2,345 |
▼ 5 |
13 |
240,196 |
| 15:19:28 |
2,345 |
▼ 5 |
57 |
240,183 |
| 15:19:20 |
2,345 |
▼ 5 |
4 |
240,126 |
| 15:19:20 |
2,340 |
▼ 10 |
238 |
240,122 |
| 15:19:16 |
2,340 |
▼ 10 |
1,034 |
239,884 |
| 15:19:11 |
2,340 |
▼ 10 |
838 |
238,850 |
| 15:18:55 |
2,335 |
▼ 15 |
456 |
238,012 |
| 15:18:44 |
2,340 |
▼ 10 |
100 |
237,556 |
| 15:17:56 |
2,335 |
▼ 15 |
1,673 |
237,456 |
| 15:17:52 |
2,335 |
▼ 15 |
19 |
235,783 |
| 15:17:52 |
2,340 |
▼ 10 |
1 |
235,764 |
| 15:17:48 |
2,345 |
▼ 5 |
3,008 |
235,763 |
| 15:17:30 |
2,345 |
▼ 5 |
48 |
232,755 |
| 15:17:30 |
2,340 |
▼ 10 |
1,952 |
232,707 |
| 15:17:12 |
2,340 |
▼ 10 |
71 |
230,755 |
| 15:17:08 |
2,340 |
▼ 10 |
1,000 |
230,684 |
| 15:16:15 |
2,340 |
▼ 10 |
14 |
229,684 |
| 15:16:13 |
2,340 |
▼ 10 |
1 |
229,670 |
| 15:15:42 |
2,340 |
▼ 10 |
50 |
229,669 |
| 15:15:17 |
2,340 |
▼ 10 |
42 |
229,619 |
| 15:15:07 |
2,340 |
▼ 10 |
1 |
229,577 |
| 15:14:59 |
2,335 |
▼ 15 |
111 |
229,576 |
| 15:14:48 |
2,340 |
▼ 10 |
193 |
229,465 |
| 15:14:48 |
2,340 |
▼ 10 |
1,000 |
229,272 |
| 15:14:43 |
2,340 |
▼ 10 |
1 |
228,272 |
| 15:14:33 |
2,345 |
▼ 5 |
1 |
228,271 |
| 15:14:30 |
2,340 |
▼ 10 |
30 |
228,270 |
| 15:14:24 |
2,345 |
▼ 5 |
1 |
228,240 |
| 15:14:19 |
2,340 |
▼ 10 |
500 |
228,239 |
| 15:14:14 |
2,345 |
▼ 5 |
1 |
227,739 |
| 15:14:09 |
2,340 |
▼ 10 |
50 |
227,738 |
| 15:13:49 |
2,345 |
▼ 5 |
1 |
227,688 |
| 15:13:40 |
2,340 |
▼ 10 |
142 |
227,687 |
| 15:12:54 |
2,345 |
▼ 5 |
44 |
227,545 |
| 15:12:29 |
2,345 |
▼ 5 |
6 |
227,501 |
| 15:12:27 |
2,340 |
▼ 10 |
56 |
227,495 |
| 15:12:18 |
2,345 |
▼ 5 |
2 |
227,439 |
| 15:12:10 |
2,340 |
▼ 10 |
62 |
227,437 |
| 15:12:08 |
2,345 |
▼ 5 |
200 |
227,375 |
| 15:11:51 |
2,345 |
▼ 5 |
1 |
227,175 |
| 15:11:48 |
2,340 |
▼ 10 |
270 |
227,174 |
| 15:10:40 |
2,340 |
▼ 10 |
1 |
226,904 |
| 15:10:01 |
2,345 |
▼ 5 |
1 |
226,903 |
| 15:09:57 |
2,340 |
▼ 10 |
1 |
226,902 |
| 15:09:24 |
2,340 |
▼ 10 |
1 |
226,901 |
| 15:09:18 |
2,340 |
▼ 10 |
200 |
226,900 |
| 15:09:15 |
2,340 |
▼ 10 |
2 |
226,700 |
| 15:09:02 |
2,340 |
▼ 10 |
5 |
226,698 |
| 15:08:45 |
2,340 |
▼ 10 |
10 |
226,693 |
| 15:08:29 |
2,340 |
▼ 10 |
30 |
226,683 |
| 15:08:04 |
2,340 |
▼ 10 |
51 |
226,653 |
| 15:08:04 |
2,340 |
▼ 10 |
50 |
226,602 |
| 15:07:57 |
2,340 |
▼ 10 |
2 |
226,552 |
| 15:07:32 |
2,345 |
▼ 5 |
1 |
226,550 |
| 15:07:32 |
2,335 |
▼ 15 |
68 |
226,549 |
| 15:07:09 |
2,335 |
▼ 15 |
100 |
226,481 |
| 15:06:51 |
2,335 |
▼ 15 |
241 |
226,381 |
| 15:06:44 |
2,335 |
▼ 15 |
121 |
226,140 |
| 15:06:07 |
2,335 |
▼ 15 |
10 |
226,019 |
| 15:05:59 |
2,330 |
▼ 20 |
41 |
226,009 |
| 15:05:07 |
2,335 |
▼ 15 |
1 |
225,968 |
| 15:04:49 |
2,335 |
▼ 15 |
5 |
225,967 |
| 15:04:45 |
2,335 |
▼ 15 |
84 |
225,962 |
| 15:04:29 |
2,340 |
▼ 10 |
4,000 |
225,878 |
| 15:04:23 |
2,340 |
▼ 10 |
122 |
221,878 |
| 15:03:23 |
2,340 |
▼ 10 |
128 |
221,756 |
| 15:03:22 |
2,335 |
▼ 15 |
44 |
221,628 |
| 15:03:13 |
2,335 |
▼ 15 |
12 |
221,584 |
| 15:02:48 |
2,335 |
▼ 15 |
354 |
221,572 |
| 15:02:19 |
2,340 |
▼ 10 |
1 |
221,218 |
| 15:02:02 |
2,335 |
▼ 15 |
10 |
221,217 |
| 15:01:59 |
2,335 |
▼ 15 |
2 |
221,207 |
| 15:01:52 |
2,340 |
▼ 10 |
128 |
221,205 |
| 15:01:46 |
2,335 |
▼ 15 |
2 |
221,077 |
| 15:01:28 |
2,340 |
▼ 10 |
1 |
221,075 |
| 15:00:50 |
2,335 |
▼ 15 |
1 |
221,074 |
| 15:00:50 |
2,335 |
▼ 15 |
1 |
221,073 |
| 15:00:34 |
2,340 |
▼ 10 |
10 |
221,072 |
| 14:56:59 |
2,340 |
▼ 10 |
10 |
221,062 |
| 14:54:53 |
2,340 |
▼ 10 |
9 |
221,052 |
| 14:54:31 |
2,340 |
▼ 10 |
2 |
221,043 |
| 14:54:05 |
2,340 |
▼ 10 |
200 |
221,041 |
| 14:54:05 |
2,340 |
▼ 10 |
300 |
220,841 |
| 14:50:56 |
2,340 |
▼ 10 |
3 |
220,541 |
| 14:50:50 |
2,335 |
▼ 15 |
3 |
220,538 |
| 14:50:42 |
2,330 |
▼ 20 |
3 |
220,535 |
| 14:50:42 |
2,330 |
▼ 20 |
3,753 |
220,532 |
| 14:50:42 |
2,335 |
▼ 15 |
2,262 |
216,779 |
| 14:50:42 |
2,340 |
▼ 10 |
101 |
214,517 |
| 14:50:35 |
2,340 |
▼ 10 |
2 |
214,416 |
| 14:50:30 |
2,340 |
▼ 10 |
1 |
214,414 |
| 14:50:29 |
2,340 |
▼ 10 |
31 |
214,413 |
| 14:50:20 |
2,340 |
▼ 10 |
20 |
214,382 |
| 14:49:17 |
2,340 |
▼ 10 |
283 |
214,362 |
| 14:48:46 |
2,340 |
▼ 10 |
6 |
214,079 |
| 14:48:46 |
2,340 |
▼ 10 |
138 |
214,073 |
| 14:48:44 |
2,340 |
▼ 10 |
1 |
213,935 |
| 14:47:59 |
2,340 |
▼ 10 |
2,000 |
213,934 |
| 14:47:54 |
2,340 |
▼ 10 |
1 |
211,934 |
| 14:47:39 |
2,340 |
▼ 10 |
1 |
211,933 |
| 14:46:39 |
2,335 |
▼ 15 |
1 |
211,932 |
| 14:45:48 |
2,335 |
▼ 15 |
1,568 |
211,931 |
| 14:45:47 |
2,335 |
▼ 15 |
271 |
210,363 |
| 14:45:40 |
2,335 |
▼ 15 |
121 |
210,092 |
| 14:45:03 |
2,335 |
▼ 15 |
1 |
209,971 |
| 14:44:25 |
2,335 |
▼ 15 |
4,106 |
209,970 |
| 14:44:25 |
2,335 |
▼ 15 |
120 |
205,864 |
| 14:43:43 |
2,335 |
▼ 15 |
120 |
205,744 |
| 14:41:00 |
2,335 |
▼ 15 |
250 |
205,624 |
| 14:40:20 |
2,330 |
▼ 20 |
1,000 |
205,374 |
| 14:39:39 |
2,330 |
▼ 20 |
114 |
204,374 |
| 14:36:33 |
2,330 |
▼ 20 |
300 |
204,260 |
| 14:36:30 |
2,335 |
▼ 15 |
1 |
203,960 |
| 14:36:23 |
2,335 |
▼ 15 |
1 |
203,959 |
| 14:35:46 |
2,330 |
▼ 20 |
3,500 |
203,958 |
| 14:35:21 |
2,330 |
▼ 20 |
125 |
200,458 |
| 14:34:29 |
2,330 |
▼ 20 |
381 |
200,333 |
| 14:32:51 |
2,330 |
▼ 20 |
150 |
199,952 |
| 14:32:01 |
2,330 |
▼ 20 |
48 |
199,802 |
| 14:30:27 |
2,335 |
▼ 15 |
5 |
199,754 |
| 14:29:51 |
2,335 |
▼ 15 |
100 |
199,749 |
| 14:29:06 |
2,335 |
▼ 15 |
241 |
199,649 |
| 14:27:02 |
2,335 |
▼ 15 |
1 |
199,408 |
| 14:26:32 |
2,330 |
▼ 20 |
200 |
199,407 |
| 14:26:29 |
2,330 |
▼ 20 |
54 |
199,207 |
| 14:25:35 |
2,330 |
▼ 20 |
30 |
199,153 |
| 14:25:21 |
2,325 |
▼ 25 |
8 |
199,123 |
| 14:25:11 |
2,325 |
▼ 25 |
2 |
199,115 |
| 14:24:26 |
2,330 |
▼ 20 |
2 |
199,113 |
| 14:24:22 |
2,330 |
▼ 20 |
6 |
199,111 |
| 14:24:21 |
2,330 |
▼ 20 |
121 |
199,105 |
| 14:23:59 |
2,330 |
▼ 20 |
45 |
198,984 |
| 14:23:17 |
2,330 |
▼ 20 |
12 |
198,939 |
| 14:23:13 |
2,325 |
▼ 25 |
1 |
198,927 |
| 14:22:10 |
2,325 |
▼ 25 |
27 |
198,926 |
| 14:21:41 |
2,325 |
▼ 25 |
2 |
198,899 |
| 14:21:16 |
2,325 |
▼ 25 |
1 |
198,897 |
| 14:20:04 |
2,320 |
▼ 30 |
1,787 |
198,896 |
| 14:19:46 |
2,320 |
▼ 30 |
1 |
197,109 |
| 14:19:35 |
2,325 |
▼ 25 |
1 |
197,108 |
| 14:18:39 |
2,320 |
▼ 30 |
462 |
197,107 |
| 14:18:38 |
2,320 |
▼ 30 |
40 |
196,645 |
| 14:18:08 |
2,320 |
▼ 30 |
50 |
196,605 |
| 14:17:45 |
2,325 |
▼ 25 |
1 |
196,555 |
| 14:17:35 |
2,320 |
▼ 30 |
1,034 |
196,554 |
| 14:17:33 |
2,325 |
▼ 25 |
100 |
195,520 |
| 14:17:21 |
2,325 |
▼ 25 |
1 |
195,420 |
| 14:17:01 |
2,320 |
▼ 30 |
55 |
195,419 |
| 14:15:52 |
2,325 |
▼ 25 |
30 |
195,364 |
| 14:15:19 |
2,325 |
▼ 25 |
49 |
195,334 |
| 14:14:40 |
2,325 |
▼ 25 |
11 |
195,285 |
| 14:14:07 |
2,325 |
▼ 25 |
27 |
195,274 |
| 14:13:21 |
2,325 |
▼ 25 |
100 |
195,247 |
| 14:12:37 |
2,325 |
▼ 25 |
11 |
195,147 |
| 14:12:34 |
2,320 |
▼ 30 |
1,795 |
195,136 |
| 14:12:30 |
2,320 |
▼ 30 |
111 |
193,341 |
| 14:12:17 |
2,325 |
▼ 25 |
1 |
193,230 |
| 14:12:15 |
2,320 |
▼ 30 |
94 |
193,229 |
| 14:11:39 |
2,320 |
▼ 30 |
320 |
193,135 |
| 14:10:59 |
2,320 |
▼ 30 |
400 |
192,815 |
| 14:10:31 |
2,320 |
▼ 30 |
500 |
192,415 |
| 14:10:10 |
2,320 |
▼ 30 |
30 |
191,915 |
| 14:09:28 |
2,320 |
▼ 30 |
1 |
191,885 |
| 14:09:23 |
2,325 |
▼ 25 |
1 |
191,884 |
| 14:09:16 |
2,330 |
▼ 20 |
1 |
191,883 |
| 14:08:11 |
2,315 |
▼ 35 |
20 |
191,882 |
| 14:08:11 |
2,320 |
▼ 30 |
480 |
191,862 |
| 14:06:16 |
2,320 |
▼ 30 |
20 |
191,382 |
| 14:06:01 |
2,320 |
▼ 30 |
49 |
191,362 |
| 14:05:52 |
2,330 |
▼ 20 |
100 |
191,313 |
| 14:03:35 |
2,330 |
▼ 20 |
5 |
191,213 |
| 14:03:13 |
2,330 |
▼ 20 |
43 |
191,208 |
| 14:03:02 |
2,330 |
▼ 20 |
9 |
191,165 |
| 14:01:52 |
2,330 |
▼ 20 |
63 |
191,156 |
| 14:01:49 |
2,330 |
▼ 20 |
5 |
191,093 |
| 14:00:07 |
2,330 |
▼ 20 |
110 |
191,088 |
| 14:00:01 |
2,315 |
▼ 35 |
36 |
190,978 |
| 14:00:01 |
2,320 |
▼ 30 |
64 |
190,942 |
| 13:59:52 |
2,320 |
▼ 30 |
200 |
190,878 |
| 13:58:53 |
2,320 |
▼ 30 |
2 |
190,678 |
| 13:57:19 |
2,335 |
▼ 15 |
10 |
190,676 |
| 13:57:18 |
2,335 |
▼ 15 |
20 |
190,666 |
| 13:56:53 |
2,335 |
▼ 15 |
10 |
190,646 |
| 13:56:49 |
2,325 |
▼ 25 |
2,356 |
190,636 |
| 13:55:51 |
2,320 |
▼ 30 |
200 |
188,280 |
| 13:55:44 |
2,320 |
▼ 30 |
4,000 |
188,080 |
| 13:54:40 |
2,320 |
▼ 30 |
626 |
184,080 |
| 13:52:34 |
2,320 |
▼ 30 |
2,136 |
183,454 |
| 13:51:15 |
2,315 |
▼ 35 |
1 |
181,318 |
| 13:51:05 |
2,320 |
▼ 30 |
70 |
181,317 |
| 13:51:02 |
2,320 |
▼ 30 |
1 |
181,247 |
| 13:50:39 |
2,315 |
▼ 35 |
1 |
181,246 |
| 13:50:00 |
2,315 |
▼ 35 |
1 |
181,245 |
| 13:49:38 |
2,315 |
▼ 35 |
1 |
181,244 |
| 13:49:13 |
2,310 |
▼ 40 |
4,403 |
181,243 |
| 13:49:13 |
2,315 |
▼ 35 |
97 |
176,840 |
| 13:49:04 |
2,320 |
▼ 30 |
72 |
176,743 |
| 13:49:01 |
2,320 |
▼ 30 |
39 |
176,671 |
| 13:48:55 |
2,320 |
▼ 30 |
85 |
176,632 |
| 13:48:21 |
2,315 |
▼ 35 |
9 |
176,547 |
| 13:47:53 |
2,310 |
▼ 40 |
2,297 |
176,538 |
| 13:47:52 |
2,315 |
▼ 35 |
200 |
174,241 |
| 13:47:41 |
2,315 |
▼ 35 |
25 |
174,041 |
| 13:47:38 |
2,315 |
▼ 35 |
218 |
174,016 |
| 13:47:30 |
2,315 |
▼ 35 |
348 |
173,798 |
| 13:47:28 |
2,315 |
▼ 35 |
500 |
173,450 |
| 13:47:20 |
2,315 |
▼ 35 |
10 |
172,950 |
| 13:46:48 |
2,315 |
▼ 35 |
100 |
172,940 |
| 13:46:01 |
2,315 |
▼ 35 |
143 |
172,840 |
| 13:43:34 |
2,315 |
▼ 35 |
1,000 |
172,697 |
| 13:43:30 |
2,320 |
▼ 30 |
5 |
171,697 |
| 13:43:03 |
2,315 |
▼ 35 |
1,823 |
171,692 |
| 13:43:00 |
2,320 |
▼ 30 |
1 |
169,869 |
| 13:42:54 |
2,320 |
▼ 30 |
3 |
169,868 |
| 13:42:43 |
2,320 |
▼ 30 |
100 |
169,865 |
| 13:42:30 |
2,315 |
▼ 35 |
1 |
169,765 |
| 13:42:00 |
2,315 |
▼ 35 |
100 |
169,764 |
| 13:41:40 |
2,320 |
▼ 30 |
20 |
169,664 |
| 13:41:34 |
2,320 |
▼ 30 |
47 |
169,644 |
| 13:40:52 |
2,320 |
▼ 30 |
294 |
169,597 |
| 13:40:12 |
2,325 |
▼ 25 |
1 |
169,303 |
| 13:39:44 |
2,320 |
▼ 30 |
1,000 |
169,302 |
| 13:39:08 |
2,320 |
▼ 30 |
1,000 |
168,302 |
| 13:38:51 |
2,320 |
▼ 30 |
620 |
167,302 |
| 13:38:47 |
2,325 |
▼ 25 |
100 |
166,682 |
| 13:38:30 |
2,325 |
▼ 25 |
40 |
166,582 |
| 13:38:05 |
2,325 |
▼ 25 |
100 |
166,542 |
| 13:36:19 |
2,325 |
▼ 25 |
5 |
166,442 |
| 13:35:43 |
2,325 |
▼ 25 |
2 |
166,437 |
| 13:35:24 |
2,325 |
▼ 25 |
1,618 |
166,435 |
| 13:34:57 |
2,330 |
▼ 20 |
15 |
164,817 |
| 13:32:21 |
2,325 |
▼ 25 |
18 |
164,802 |
| 13:29:21 |
2,325 |
▼ 25 |
401 |
164,784 |
| 13:27:56 |
2,325 |
▼ 25 |
34 |
164,383 |
| 13:27:53 |
2,330 |
▼ 20 |
66 |
164,349 |
| 13:26:11 |
2,330 |
▼ 20 |
8 |
164,283 |
| 13:25:14 |
2,325 |
▼ 25 |
8 |
164,275 |
| 13:25:09 |
2,325 |
▼ 25 |
56 |
164,267 |
| 13:25:07 |
2,325 |
▼ 25 |
8 |
164,211 |
| 13:25:07 |
2,325 |
▼ 25 |
10 |
164,203 |
| 13:24:33 |
2,325 |
▼ 25 |
100 |
164,193 |
| 13:23:08 |
2,325 |
▼ 25 |
10 |
164,093 |
| 13:22:21 |
2,335 |
▼ 15 |
10 |
164,083 |
| 13:22:02 |
2,335 |
▼ 15 |
30 |
164,073 |
| 13:21:50 |
2,340 |
▼ 10 |
30 |
164,043 |
| 13:21:33 |
2,340 |
▼ 10 |
8 |
164,013 |
| 13:21:29 |
2,340 |
▼ 10 |
30 |
164,005 |
| 13:21:18 |
2,340 |
▼ 10 |
1 |
163,975 |
| 13:21:15 |
2,335 |
▼ 15 |
1 |
163,974 |
| 13:20:35 |
2,325 |
▼ 25 |
18 |
163,973 |
| 13:20:22 |
2,325 |
▼ 25 |
23 |
163,955 |
| 13:20:22 |
2,330 |
▼ 20 |
1 |
163,932 |
| 13:19:58 |
2,330 |
▼ 20 |
9 |
163,931 |
| 13:19:58 |
2,335 |
▼ 15 |
1 |
163,922 |
| 13:19:57 |
2,335 |
▼ 15 |
1 |
163,921 |
| 13:19:36 |
2,335 |
▼ 15 |
7 |
163,920 |
| 13:19:09 |
2,340 |
▼ 10 |
200 |
163,913 |
| 13:17:13 |
2,340 |
▼ 10 |
5 |
163,713 |
| 13:17:01 |
2,340 |
▼ 10 |
18 |
163,708 |
| 13:16:34 |
2,340 |
▼ 10 |
1 |
163,690 |
| 13:16:20 |
2,325 |
▼ 25 |
740 |
163,689 |
| 13:16:20 |
2,330 |
▼ 20 |
4 |
162,949 |
| 13:16:20 |
2,335 |
▼ 15 |
736 |
162,945 |
| 13:11:59 |
2,340 |
▼ 10 |
56 |
162,209 |
| 13:11:09 |
2,340 |
▼ 10 |
32 |
162,153 |
| 13:10:25 |
2,340 |
▼ 10 |
1 |
162,121 |
| 13:09:43 |
2,340 |
▼ 10 |
1 |
162,120 |
| 13:07:27 |
2,335 |
▼ 15 |
9,079 |
162,119 |
| 13:07:05 |
2,335 |
▼ 15 |
2 |
153,040 |
| 13:06:18 |
2,335 |
▼ 15 |
4 |
153,038 |
| 13:05:44 |
2,335 |
▼ 15 |
1,480 |
153,034 |
| 13:05:21 |
2,335 |
▼ 15 |
100 |
151,554 |
| 13:05:06 |
2,335 |
▼ 15 |
8 |
151,454 |
| 13:04:44 |
2,335 |
▼ 15 |
9 |
151,446 |
| 13:04:44 |
2,330 |
▼ 20 |
1 |
151,437 |
| 13:03:56 |
2,320 |
▼ 30 |
86 |
151,436 |
| 13:03:56 |
2,325 |
▼ 25 |
14 |
151,350 |
| 13:00:56 |
2,320 |
▼ 30 |
111 |
151,336 |
| 12:59:48 |
2,320 |
▼ 30 |
22 |
151,225 |
| 12:59:41 |
2,320 |
▼ 30 |
100 |
151,203 |
| 12:59:27 |
2,320 |
▼ 30 |
400 |
151,103 |
| 12:59:13 |
2,320 |
▼ 30 |
1 |
150,703 |
| 12:58:37 |
2,325 |
▼ 25 |
22 |
150,702 |
| 12:57:04 |
2,325 |
▼ 25 |
88 |
150,680 |
| 12:56:33 |
2,325 |
▼ 25 |
2 |
150,592 |
| 12:56:21 |
2,325 |
▼ 25 |
688 |
150,590 |
| 12:56:21 |
2,330 |
▼ 20 |
97 |
149,902 |
| 12:56:12 |
2,330 |
▼ 20 |
3 |
149,805 |
| 12:55:48 |
2,330 |
▼ 20 |
3 |
149,802 |
| 12:54:46 |
2,335 |
▼ 15 |
1 |
149,799 |
| 12:54:43 |
2,325 |
▼ 25 |
1 |
149,798 |
| 12:54:21 |
2,325 |
▼ 25 |
223 |
149,797 |
| 12:54:11 |
2,320 |
▼ 30 |
2 |
149,574 |
| 12:53:57 |
2,320 |
▼ 30 |
32 |
149,572 |
| 12:53:15 |
2,325 |
▼ 25 |
120 |
149,540 |
| 12:53:00 |
2,325 |
▼ 25 |
22 |
149,420 |
| 12:52:58 |
2,325 |
▼ 25 |
20 |
149,398 |
| 12:52:28 |
2,325 |
▼ 25 |
125 |
149,378 |
| 12:52:13 |
2,325 |
▼ 25 |
500 |
149,253 |
| 12:52:03 |
2,325 |
▼ 25 |
878 |
148,753 |
| 12:50:33 |
2,330 |
▼ 20 |
25 |
147,875 |
| 12:49:57 |
2,330 |
▼ 20 |
1 |
147,850 |
| 12:49:51 |
2,325 |
▼ 25 |
40 |
147,849 |
| 12:49:33 |
2,330 |
▼ 20 |
5 |
147,809 |
| 12:49:33 |
2,330 |
▼ 20 |
1 |
147,804 |
| 12:49:21 |
2,330 |
▼ 20 |
1 |
147,803 |
| 12:49:12 |
2,330 |
▼ 20 |
3 |
147,802 |
| 12:49:10 |
2,330 |
▼ 20 |
200 |
147,799 |
| 12:48:20 |
2,325 |
▼ 25 |
31 |
147,599 |
| 12:47:42 |
2,325 |
▼ 25 |
425 |
147,568 |
| 12:46:06 |
2,320 |
▼ 30 |
87 |
147,143 |
| 12:46:06 |
2,325 |
▼ 25 |
913 |
147,056 |
| 12:45:42 |
2,330 |
▼ 20 |
1 |
146,143 |
| 12:45:31 |
2,330 |
▼ 20 |
5 |
146,142 |
| 12:45:11 |
2,330 |
▼ 20 |
1 |
146,137 |
| 12:44:58 |
2,325 |
▼ 25 |
532 |
146,136 |
| 12:44:39 |
2,330 |
▼ 20 |
1 |
145,604 |
| 12:44:21 |
2,325 |
▼ 25 |
500 |
145,603 |
| 12:43:34 |
2,330 |
▼ 20 |
50 |
145,103 |
| 12:43:10 |
2,330 |
▼ 20 |
70 |
145,053 |
| 12:43:00 |
2,330 |
▼ 20 |
1 |
144,983 |
| 12:43:00 |
2,330 |
▼ 20 |
150 |
144,982 |
| 12:41:40 |
2,335 |
▼ 15 |
100 |
144,832 |
| 12:40:50 |
2,335 |
▼ 15 |
70 |
144,732 |
| 12:40:48 |
2,335 |
▼ 15 |
175 |
144,662 |
| 12:40:12 |
2,330 |
▼ 20 |
397 |
144,487 |
| 12:40:05 |
2,330 |
▼ 20 |
794 |
144,090 |
| 12:38:33 |
2,335 |
▼ 15 |
75 |
143,296 |
| 12:38:17 |
2,335 |
▼ 15 |
1 |
143,221 |
| 12:38:17 |
2,335 |
▼ 15 |
896 |
143,220 |
| 12:37:04 |
2,335 |
▼ 15 |
18 |
142,324 |
| 12:37:03 |
2,340 |
▼ 10 |
10 |
142,306 |
| 12:34:45 |
2,345 |
▼ 5 |
1 |
142,296 |
| 12:34:22 |
2,345 |
▼ 5 |
1 |
142,295 |
| 12:34:08 |
2,335 |
▼ 15 |
27 |
142,294 |
| 12:34:08 |
2,340 |
▼ 10 |
1 |
142,267 |
| 12:33:52 |
2,345 |
▼ 5 |
1 |
142,266 |
| 12:33:51 |
2,335 |
▼ 15 |
200 |
142,265 |
| 12:33:42 |
2,335 |
▼ 15 |
279 |
142,065 |
| 12:32:58 |
2,340 |
▼ 10 |
1 |
141,786 |
| 12:32:11 |
2,340 |
▼ 10 |
861 |
141,785 |
| 12:32:11 |
2,340 |
▼ 10 |
500 |
140,924 |
| 12:32:08 |
2,340 |
▼ 10 |
300 |
140,424 |
| 12:30:15 |
2,345 |
▼ 5 |
1 |
140,124 |
| 12:30:13 |
2,340 |
▼ 10 |
20 |
140,123 |
| 12:30:11 |
2,340 |
▼ 10 |
177 |
140,103 |
| 12:30:10 |
2,345 |
▼ 5 |
1 |
139,926 |
| 12:30:01 |
2,340 |
▼ 10 |
72 |
139,925 |
| 12:29:30 |
2,345 |
▼ 5 |
1 |
139,853 |
| 12:29:13 |
2,340 |
▼ 10 |
100 |
139,852 |
| 12:28:24 |
2,345 |
▼ 5 |
1 |
139,752 |
| 12:28:12 |
2,340 |
▼ 10 |
1 |
139,751 |
| 12:27:39 |
2,345 |
▼ 5 |
2 |
139,750 |
| 12:26:54 |
2,345 |
▼ 5 |
48 |
139,748 |
| 12:24:02 |
2,345 |
▼ 5 |
1 |
139,700 |
| 12:23:14 |
2,345 |
▼ 5 |
1 |
139,699 |
| 12:22:14 |
2,340 |
▼ 10 |
14 |
139,698 |
| 12:22:13 |
2,345 |
▼ 5 |
1 |
139,684 |
| 12:22:07 |
2,340 |
▼ 10 |
86 |
139,683 |
| 12:21:08 |
2,340 |
▼ 10 |
43 |
139,597 |
| 12:20:09 |
2,340 |
▼ 10 |
1 |
139,554 |
| 12:19:42 |
2,340 |
▼ 10 |
1 |
139,553 |
| 12:18:30 |
2,335 |
▼ 15 |
10 |
139,552 |
| 12:16:28 |
2,335 |
▼ 15 |
112 |
139,542 |
| 12:16:05 |
2,325 |
▼ 25 |
35 |
139,430 |
| 12:16:05 |
2,330 |
▼ 20 |
5 |
139,395 |
| 12:15:34 |
2,330 |
▼ 20 |
40 |
139,390 |
| 12:14:57 |
2,335 |
▼ 15 |
1 |
139,350 |
| 12:14:39 |
2,335 |
▼ 15 |
1 |
139,349 |
| 12:14:39 |
2,335 |
▼ 15 |
58 |
139,348 |
| 12:13:59 |
2,340 |
▼ 10 |
878 |
139,290 |
| 12:13:45 |
2,340 |
▼ 10 |
413 |
138,412 |
| 12:13:45 |
2,340 |
▼ 10 |
899 |
137,999 |
| 12:13:07 |
2,345 |
▼ 5 |
1 |
137,100 |
| 12:12:57 |
2,340 |
▼ 10 |
1,038 |
137,099 |
| 12:12:07 |
2,340 |
▼ 10 |
1 |
136,061 |
| 12:10:57 |
2,335 |
▼ 15 |
1 |
136,060 |
| 12:10:02 |
2,340 |
▼ 10 |
2 |
136,059 |
| 12:07:40 |
2,340 |
▼ 10 |
1 |
136,057 |
| 12:07:38 |
2,340 |
▼ 10 |
1 |
136,056 |
| 12:07:25 |
2,335 |
▼ 15 |
1 |
136,055 |
| 12:06:51 |
2,335 |
▼ 15 |
130 |
136,054 |
| 12:05:41 |
2,340 |
▼ 10 |
10 |
135,924 |
| 12:03:40 |
2,340 |
▼ 10 |
1 |
135,914 |
| 12:03:13 |
2,340 |
▼ 10 |
1 |
135,913 |
| 12:02:59 |
2,335 |
▼ 15 |
20 |
135,912 |
| 12:01:34 |
2,340 |
▼ 10 |
1 |
135,892 |
| 12:01:34 |
2,335 |
▼ 15 |
3 |
135,891 |
| 12:00:56 |
2,335 |
▼ 15 |
95 |
135,888 |
| 12:00:37 |
2,335 |
▼ 15 |
1 |
135,793 |
| 12:00:03 |
2,325 |
▼ 25 |
802 |
135,792 |
| 11:59:50 |
2,330 |
▼ 20 |
30 |
134,990 |
| 11:59:45 |
2,330 |
▼ 20 |
85 |
134,960 |
| 11:59:24 |
2,335 |
▼ 15 |
50 |
134,875 |
| 11:58:51 |
2,335 |
▼ 15 |
100 |
134,825 |
| 11:57:01 |
2,335 |
▼ 15 |
1 |
134,725 |
| 11:55:50 |
2,335 |
▼ 15 |
1 |
134,724 |
| 11:55:39 |
2,335 |
▼ 15 |
1 |
134,723 |
| 11:55:34 |
2,325 |
▼ 25 |
111 |
134,722 |
| 11:54:51 |
2,325 |
▼ 25 |
34 |
134,611 |
| 11:54:51 |
2,330 |
▼ 20 |
1 |
134,577 |
| 11:53:49 |
2,335 |
▼ 15 |
10 |
134,576 |
| 11:53:27 |
2,335 |
▼ 15 |
50 |
134,566 |
| 11:52:33 |
2,335 |
▼ 15 |
9 |
134,516 |
| 11:51:45 |
2,335 |
▼ 15 |
15 |
134,507 |
| 11:51:27 |
2,335 |
▼ 15 |
24 |
134,492 |
| 11:51:07 |
2,335 |
▼ 15 |
1 |
134,468 |
| 11:51:02 |
2,335 |
▼ 15 |
29 |
134,467 |
| 11:50:34 |
2,335 |
▼ 15 |
1 |
134,438 |
| 11:50:32 |
2,325 |
▼ 25 |
2,261 |
134,437 |
| 11:50:32 |
2,325 |
▼ 25 |
239 |
132,176 |
| 11:49:59 |
2,325 |
▼ 25 |
493 |
131,937 |
| 11:49:59 |
2,330 |
▼ 20 |
5 |
131,444 |
| 11:49:39 |
2,330 |
▼ 20 |
1 |
131,439 |
| 11:49:09 |
2,335 |
▼ 15 |
599 |
131,438 |
| 11:48:43 |
2,340 |
▼ 10 |
1 |
130,839 |
| 11:48:36 |
2,335 |
▼ 15 |
1 |
130,838 |
| 11:47:55 |
2,335 |
▼ 15 |
706 |
130,837 |
| 11:46:05 |
2,335 |
▼ 15 |
1 |
130,131 |
| 11:45:36 |
2,320 |
▼ 30 |
8 |
130,130 |
| 11:45:36 |
2,320 |
▼ 30 |
1 |
130,122 |
| 11:45:06 |
2,320 |
▼ 30 |
1,013 |
130,121 |
| 11:45:06 |
2,320 |
▼ 30 |
1,968 |
129,108 |
| 11:45:06 |
2,325 |
▼ 25 |
1,007 |
127,140 |
| 11:45:06 |
2,330 |
▼ 20 |
651 |
126,133 |
| 11:44:24 |
2,335 |
▼ 15 |
1 |
125,482 |
| 11:43:39 |
2,340 |
▼ 10 |
1 |
125,481 |
| 11:42:53 |
2,330 |
▼ 20 |
2,188 |
125,480 |
| 11:42:53 |
2,330 |
▼ 20 |
522 |
123,292 |
| 11:41:49 |
2,335 |
▼ 15 |
24 |
122,770 |
| 11:41:43 |
2,335 |
▼ 15 |
749 |
122,746 |
| 11:41:43 |
2,335 |
▼ 15 |
8 |
121,997 |
| 11:41:04 |
2,335 |
▼ 15 |
1 |
121,989 |
| 11:39:00 |
2,330 |
▼ 20 |
249 |
121,988 |
| 11:38:57 |
2,330 |
▼ 20 |
1 |
121,739 |
| 11:38:56 |
2,330 |
▼ 20 |
20 |
121,738 |
| 11:38:56 |
2,330 |
▼ 20 |
383 |
121,718 |
| 11:38:41 |
2,335 |
▼ 15 |
47 |
121,335 |
| 11:34:27 |
2,335 |
▼ 15 |
7 |
121,288 |
| 11:33:56 |
2,335 |
▼ 15 |
6 |
121,281 |
| 11:31:38 |
2,335 |
▼ 15 |
46 |
121,275 |
| 11:30:12 |
2,340 |
▼ 10 |
10 |
121,229 |
| 11:29:56 |
2,340 |
▼ 10 |
2 |
121,219 |
| 11:29:51 |
2,340 |
▼ 10 |
119 |
121,217 |
| 11:28:45 |
2,340 |
▼ 10 |
98 |
121,098 |
| 11:27:17 |
2,340 |
▼ 10 |
1 |
121,000 |
| 11:27:12 |
2,335 |
▼ 15 |
182 |
120,999 |
| 11:26:26 |
2,335 |
▼ 15 |
72 |
120,817 |
| 11:26:24 |
2,335 |
▼ 15 |
177 |
120,745 |
| 11:25:32 |
2,330 |
▼ 20 |
2 |
120,568 |
| 11:25:24 |
2,335 |
▼ 15 |
1 |
120,566 |
| 11:24:19 |
2,340 |
▼ 10 |
2 |
120,565 |
| 11:22:34 |
2,340 |
▼ 10 |
652 |
120,563 |
| 11:16:22 |
2,340 |
▼ 10 |
1 |
119,911 |
| 11:16:22 |
2,325 |
▼ 25 |
252 |
119,910 |
| 11:16:22 |
2,330 |
▼ 20 |
647 |
119,658 |
| 11:16:22 |
2,335 |
▼ 15 |
101 |
119,011 |
| 11:15:55 |
2,340 |
▼ 10 |
30 |
118,910 |
| 11:15:20 |
2,340 |
▼ 10 |
180 |
118,880 |
| 11:14:42 |
2,340 |
▼ 10 |
100 |
118,700 |
| 11:13:41 |
2,345 |
▼ 5 |
6 |
118,600 |
| 11:12:38 |
2,340 |
▼ 10 |
3 |
118,223 |
| 11:12:38 |
2,330 |
▼ 20 |
371 |
118,594 |
| 11:12:27 |
2,345 |
▼ 5 |
1 |
118,220 |
| 11:11:22 |
2,340 |
▼ 10 |
1 |
118,219 |
| 11:11:13 |
2,340 |
▼ 10 |
1 |
118,218 |
| 11:10:57 |
2,340 |
▼ 10 |
86 |
118,217 |
| 11:10:56 |
2,330 |
▼ 20 |
2 |
118,131 |
| 11:08:10 |
2,340 |
▼ 10 |
323 |
118,129 |
| 11:08:10 |
2,340 |
▼ 10 |
525 |
117,806 |
| 11:08:10 |
2,335 |
▼ 15 |
121 |
117,281 |
| 11:07:14 |
2,330 |
▼ 20 |
4 |
117,160 |
| 11:06:30 |
2,330 |
▼ 20 |
20 |
117,156 |
| 11:06:15 |
2,330 |
▼ 20 |
498 |
117,136 |
| 11:05:58 |
2,330 |
▼ 20 |
2 |
116,638 |
| 11:04:45 |
2,320 |
▼ 30 |
894 |
116,636 |
| 11:04:45 |
2,325 |
▼ 25 |
50 |
115,742 |
| 11:04:30 |
2,325 |
▼ 25 |
50 |
115,692 |
| 11:03:11 |
2,320 |
▼ 30 |
100 |
115,642 |
| 11:03:11 |
2,320 |
▼ 30 |
1,000 |
115,542 |
| 11:02:52 |
2,330 |
▼ 20 |
1 |
114,542 |
| 11:02:17 |
2,325 |
▼ 25 |
407 |
114,541 |
| 11:02:17 |
2,325 |
▼ 25 |
170 |
114,134 |
| 11:01:05 |
2,325 |
▼ 25 |
480 |
113,964 |
| 11:01:05 |
2,325 |
▼ 25 |
5,146 |
113,484 |
| 11:01:05 |
2,330 |
▼ 20 |
326 |
108,338 |
| 11:00:49 |
2,335 |
▼ 15 |
1,109 |
108,012 |
| 11:00:43 |
2,335 |
▼ 15 |
100 |
106,903 |
| 11:00:30 |
2,335 |
▼ 15 |
188 |
106,803 |
|
|
|
|
