아모그린텍
(125210)
코스닥
신성장기업부
액면가 500원
  09.30 15:59

14,750 (14,400)   [시가/고가/저가] 14,050 / 15,050 / 13,950 
전일비/등락률 ▲ 350 (2.43%) 매도호가/호가잔량 14,800 / 1,116
거래량/전일동시간대비 415,236 / 0 매수호가/호가잔량 14,750 / 784
상한가/하한가 18,700 / 10,100 총매도/총매수잔량 15,601 / 9,195

매도잔량 호가 매수잔량
36 15,250 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
6,773 15,200
1,430 15,150
876 15,100
645 15,050
1,233 15,000
473 14,950
3,014 14,900
5 14,850
1,116 14,800
 
14,750 784
14,700 1,354
14,650 945
14,600 806
14,550 494
14,500 1,505
14,450 90
14,400 1,751
14,350 793
14,300 673
 
총매도잔량 순매수잔량 총매수잔량
15,601 -6,406 9,195
시간외잔량 시간외잔량
187 0
 
아모그린텍 125210
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:16 14,750 ▲ 350 3 415,236
15:57:37 14,750 ▲ 350 5 415,233
15:55:53 14,750 ▲ 350 2 415,228
15:52:22 14,750 ▲ 350 5 415,226
15:51:23 14,750 ▲ 350 50 415,221
15:49:13 14,750 ▲ 350 2 415,171
15:48:07 14,750 ▲ 350 4 415,169
15:47:59 14,750 ▲ 350 4 415,165
15:47:50 14,750 ▲ 350 1 415,161
15:47:40 14,750 ▲ 350 1 415,160
15:44:07 14,750 ▲ 350 1 415,159
15:42:55 14,750 ▲ 350 2 415,158
15:42:52 14,750 ▲ 350 1 415,156
15:42:11 14,750 ▲ 350 6 415,155
15:41:36 14,750 ▲ 350 9 415,149
15:41:17 14,750 ▲ 350 178 415,140
15:41:09 14,750 ▲ 350 8 414,962
15:40:43 14,750 ▲ 350 15 414,954
15:40:10 14,750 ▲ 350 975 414,939
15:40:00 14,750 ▲ 350 144 413,964
15:30:19 14,750 ▲ 350 3,868 413,820
15:19:51 14,800 ▲ 400 2 409,952
15:19:37 14,800 ▲ 400 99 409,950
15:19:33 14,750 ▲ 350 24 409,851
15:19:27 14,800 ▲ 400 2 409,827
15:19:16 14,800 ▲ 400 4 409,825
15:19:06 14,850 ▲ 450 50 409,821
15:19:03 14,850 ▲ 450 50 409,771
15:19:01 14,750 ▲ 350 5 409,721
15:18:51 14,850 ▲ 450 1 409,716
15:18:50 14,850 ▲ 450 20 409,715
15:18:40 14,850 ▲ 450 53 409,695
15:18:40 14,850 ▲ 450 14 409,588
15:18:40 14,850 ▲ 450 54 409,642
15:18:40 14,850 ▲ 450 24 409,574
15:18:40 14,850 ▲ 450 18 409,550
15:18:40 14,850 ▲ 450 32 409,532
15:18:30 14,850 ▲ 450 6 409,500
15:18:30 14,850 ▲ 450 22 409,494
15:18:26 14,850 ▲ 450 5 409,472
15:18:24 14,750 ▲ 350 1 409,467
15:17:58 14,850 ▲ 450 4 409,466
15:17:57 14,800 ▲ 400 22 409,462
15:17:43 14,850 ▲ 450 159 409,440
15:17:43 14,850 ▲ 450 100 409,281
15:17:31 14,850 ▲ 450 5 409,181
15:17:22 14,800 ▲ 400 100 409,176
15:17:22 14,800 ▲ 400 73 409,076
15:17:22 14,850 ▲ 450 27 409,003
15:17:22 14,850 ▲ 450 101 408,976
15:17:22 14,850 ▲ 450 17 408,875
15:17:22 14,850 ▲ 450 13 408,858
15:17:22 14,850 ▲ 450 31 408,845
15:17:22 14,850 ▲ 450 23 408,814
15:17:21 14,850 ▲ 450 32 408,791
15:17:19 14,850 ▲ 450 67 408,759
15:17:13 14,850 ▲ 450 5 408,692
15:17:13 14,800 ▲ 400 22 408,687
15:17:06 14,800 ▲ 400 68 408,665
15:17:00 14,800 ▲ 400 323 408,597
15:17:00 14,800 ▲ 400 25 408,274
15:16:48 14,750 ▲ 350 151 408,249
15:16:48 14,750 ▲ 350 100 408,098
15:16:48 14,750 ▲ 350 100 407,998
15:16:48 14,750 ▲ 350 100 407,898
15:16:48 14,750 ▲ 350 2 407,798
15:16:31 14,800 ▲ 400 48 407,796
15:16:30 14,750 ▲ 350 95 407,748
15:16:30 14,750 ▲ 350 5 407,653
15:16:29 14,800 ▲ 400 21 407,648
15:16:21 14,750 ▲ 350 20 407,627
15:16:19 14,800 ▲ 400 16 407,607
15:16:14 14,800 ▲ 400 68 407,591
15:16:14 14,800 ▲ 400 33 407,523
15:16:13 14,800 ▲ 400 43 407,490
15:16:13 14,800 ▲ 400 14 407,447
15:16:13 14,800 ▲ 400 17 407,433
15:16:13 14,800 ▲ 400 24 407,416
15:15:57 14,800 ▲ 400 6 407,392
15:15:49 14,800 ▲ 400 874 407,386
15:15:24 14,800 ▲ 400 1 406,512
15:15:21 14,800 ▲ 400 48 406,511
15:15:13 14,750 ▲ 350 1 406,463
15:15:07 14,700 ▲ 300 1,555 406,462
15:15:07 14,750 ▲ 350 445 404,907
15:15:05 14,800 ▲ 400 21 404,462
15:15:05 14,800 ▲ 400 107 404,441
15:15:05 14,800 ▲ 400 17 404,334
15:15:05 14,800 ▲ 400 31 404,317
15:15:05 14,800 ▲ 400 14 404,286
15:15:05 14,800 ▲ 400 23 404,272
15:15:00 14,800 ▲ 400 40 404,249
15:15:00 14,800 ▲ 400 24 404,209
15:14:47 14,800 ▲ 400 116 404,185
15:14:40 14,800 ▲ 400 5 404,069
15:14:37 14,750 ▲ 350 495 404,064
15:14:36 14,700 ▲ 300 35 403,569
15:14:36 14,750 ▲ 350 5 403,534
15:14:25 14,750 ▲ 350 1 403,529
15:14:25 14,750 ▲ 350 27 403,528
15:14:24 14,800 ▲ 400 60 403,501
15:14:20 14,800 ▲ 400 289 403,441
15:14:20 14,800 ▲ 400 10 403,152
15:14:11 14,850 ▲ 450 7 403,142
15:14:11 14,850 ▲ 450 40 403,135
15:14:05 14,850 ▲ 450 26 403,095
15:14:00 14,900 ▲ 500 41 403,069
15:13:57 14,850 ▲ 450 84 403,028
15:13:57 14,850 ▲ 450 21 402,944
15:13:57 14,850 ▲ 450 18 402,923
15:13:57 14,850 ▲ 450 13 402,905
15:13:57 14,850 ▲ 450 24 402,892
15:13:57 14,850 ▲ 450 31 402,868
15:13:50 14,850 ▲ 450 12 402,837
15:13:49 14,850 ▲ 450 12 402,825
15:13:48 14,850 ▲ 450 1 402,813
15:13:26 14,900 ▲ 500 41 402,712
15:13:26 14,900 ▲ 500 100 402,812
15:13:26 14,900 ▲ 500 100 402,671
15:13:26 14,900 ▲ 500 634 402,571
15:13:24 14,900 ▲ 500 6 401,937
15:13:06 14,850 ▲ 450 68 401,931
15:13:06 14,850 ▲ 450 100 401,863
15:13:06 14,850 ▲ 450 40 401,763
15:13:00 14,900 ▲ 500 48 401,723
15:12:59 14,900 ▲ 500 41 401,675
15:12:54 14,850 ▲ 450 39 401,634
15:12:48 14,900 ▲ 500 21 401,595
15:12:48 14,900 ▲ 500 14 401,574
15:12:48 14,900 ▲ 500 107 401,560
15:12:48 14,900 ▲ 500 31 401,453
15:12:48 14,900 ▲ 500 24 401,422
15:12:48 14,900 ▲ 500 17 401,398
15:12:33 14,850 ▲ 450 27 401,381
15:12:32 14,850 ▲ 450 100 401,354
15:12:32 14,850 ▲ 450 100 401,254
15:12:32 14,850 ▲ 450 289 401,154
15:12:32 14,850 ▲ 450 100 400,865
15:12:32 14,900 ▲ 500 657 400,765
15:12:14 14,900 ▲ 500 100 400,108
15:12:14 14,900 ▲ 500 100 400,008
15:12:14 14,900 ▲ 500 18 399,908
15:12:13 14,900 ▲ 500 25 399,890
15:12:09 14,900 ▲ 500 1 399,865
15:12:07 14,900 ▲ 500 6 399,864
15:12:03 14,900 ▲ 500 41 399,858
15:11:51 14,900 ▲ 500 47 399,817
15:11:49 14,900 ▲ 500 21 399,770
15:11:40 14,900 ▲ 500 193 399,749
15:11:10 14,950 ▲ 550 41 399,556
15:11:10 14,950 ▲ 550 39 399,515
15:11:03 14,950 ▲ 550 451 399,476
15:11:03 14,950 ▲ 550 100 399,025
15:11:03 14,950 ▲ 550 100 398,925
15:11:03 14,950 ▲ 550 140 398,825
15:11:03 14,950 ▲ 550 84 398,685
15:11:00 14,900 ▲ 500 26 398,601
15:10:59 14,900 ▲ 500 15 398,575
15:10:57 14,850 ▲ 450 1 398,560
15:10:51 14,950 ▲ 550 10 398,559
15:10:51 14,950 ▲ 550 6 398,549
15:10:51 14,900 ▲ 500 20 398,543
15:10:51 14,900 ▲ 500 100 398,523
15:10:51 14,900 ▲ 500 6 398,423
15:10:40 14,950 ▲ 550 48 398,417
15:10:31 14,950 ▲ 550 115 398,369
15:10:31 14,950 ▲ 550 100 398,254
15:10:15 15,000 ▲ 600 1 398,154
15:10:13 14,900 ▲ 500 33 398,153
15:10:07 15,000 ▲ 600 1 398,120
15:10:06 14,950 ▲ 550 34 398,119
15:09:59 15,000 ▲ 600 41 398,085
15:09:51 14,950 ▲ 550 864 398,044
15:09:51 14,950 ▲ 550 1 397,180
15:09:39 14,950 ▲ 550 1 397,179
15:09:34 14,950 ▲ 550 5 397,178
15:09:30 14,950 ▲ 550 47 397,173
15:09:30 14,950 ▲ 550 1 397,126
15:09:26 14,950 ▲ 550 24 397,125
15:09:24 14,900 ▲ 500 165 397,101
15:09:24 14,950 ▲ 550 1 396,936
15:09:23 14,900 ▲ 500 50 396,935
15:09:23 14,900 ▲ 500 24 396,885
15:09:14 14,900 ▲ 500 1 396,861
15:09:05 14,900 ▲ 500 1 396,860
15:08:59 14,900 ▲ 500 41 396,859
15:08:49 14,900 ▲ 500 1 396,818
15:08:43 14,900 ▲ 500 1 396,817
15:08:40 14,900 ▲ 500 875 396,816
15:08:17 14,900 ▲ 500 6 395,941
15:08:15 14,750 ▲ 350 310 395,935
15:08:15 14,800 ▲ 400 1,109 395,625
15:08:15 14,800 ▲ 400 841 394,516
15:08:15 14,850 ▲ 450 50 393,675
15:08:15 14,850 ▲ 450 8 393,625
15:08:15 14,850 ▲ 450 107 393,617
15:08:15 14,850 ▲ 450 32 393,510
15:08:15 14,850 ▲ 450 18 393,478
15:08:10 14,800 ▲ 400 20 393,460
15:08:05 14,850 ▲ 450 41 393,440
15:07:28 14,900 ▲ 500 82 393,399
15:07:28 14,900 ▲ 500 100 393,317
15:07:28 14,900 ▲ 500 100 393,217
15:07:28 14,900 ▲ 500 218 393,117
15:07:28 14,900 ▲ 500 375 392,899
15:07:20 14,850 ▲ 450 62 392,524
15:07:20 14,850 ▲ 450 27 392,462
15:07:16 14,900 ▲ 500 1 392,435
15:07:10 14,900 ▲ 500 47 392,434
15:07:07 14,900 ▲ 500 34 392,387
15:07:06 14,900 ▲ 500 107 392,353
15:07:06 14,900 ▲ 500 24 392,246
15:07:06 14,900 ▲ 500 31 392,222
15:07:06 14,900 ▲ 500 17 392,191
15:07:03 14,900 ▲ 500 100 392,174
15:07:01 14,900 ▲ 500 6 392,074
15:06:39 14,900 ▲ 500 35 392,068
15:06:39 14,900 ▲ 500 1 392,033
15:06:39 14,900 ▲ 500 24 392,032
15:06:37 14,900 ▲ 500 134 392,008
15:06:36 14,800 ▲ 400 1 391,874
15:06:33 14,900 ▲ 500 10 391,873
15:06:23 14,900 ▲ 500 1 391,863
15:06:17 14,850 ▲ 450 310 391,862
15:06:17 14,900 ▲ 500 875 391,552
15:06:11 14,900 ▲ 500 30 390,677
15:06:08 14,900 ▲ 500 1 390,647
15:06:02 14,850 ▲ 450 4 390,646
15:06:00 14,900 ▲ 500 48 390,642
15:05:58 14,900 ▲ 500 41 390,594
15:05:58 14,900 ▲ 500 21 390,553
15:05:58 14,900 ▲ 500 31 390,532
15:05:58 14,850 ▲ 450 124 390,501
15:05:44 14,850 ▲ 450 6 390,377
15:05:41 14,800 ▲ 400 96 390,371
15:05:41 14,800 ▲ 400 4 390,275
15:05:37 14,800 ▲ 400 100 390,271
15:05:37 14,800 ▲ 400 100 390,171
15:05:37 14,800 ▲ 400 100 390,071
15:05:29 14,800 ▲ 400 23 389,971
15:05:29 14,800 ▲ 400 100 389,948
15:05:24 14,800 ▲ 400 2 389,848
15:05:05 14,900 ▲ 500 874 389,846
15:04:58 14,850 ▲ 450 41 388,972
15:04:50 14,850 ▲ 450 47 388,931
15:04:50 14,800 ▲ 400 5 388,884
15:04:50 14,850 ▲ 450 214 388,879
15:04:45 14,800 ▲ 400 229 388,665
15:04:30 14,800 ▲ 400 17 388,436
15:04:28 14,800 ▲ 400 5 388,419
15:04:25 14,800 ▲ 400 58 388,414
15:04:19 14,850 ▲ 450 5 388,356
15:04:14 14,800 ▲ 400 10 388,351
15:04:12 14,850 ▲ 450 20 388,341
15:04:03 14,800 ▲ 400 4 388,321
15:03:58 14,850 ▲ 450 37 388,317
15:03:58 14,850 ▲ 450 41 388,280
15:03:54 14,850 ▲ 450 875 388,239
15:03:52 14,850 ▲ 450 25 387,364
15:03:47 14,800 ▲ 400 17 387,339
15:03:41 14,850 ▲ 450 107 387,298
15:03:41 14,850 ▲ 450 24 387,322
15:03:41 14,850 ▲ 450 17 387,191
15:03:41 14,850 ▲ 450 14 387,174
15:03:41 14,850 ▲ 450 31 387,160
15:03:41 14,850 ▲ 450 22 387,129
15:03:37 14,750 ▲ 350 4 387,107
15:03:33 14,850 ▲ 450 96 387,103
15:03:33 14,800 ▲ 400 27 387,007
15:03:32 14,800 ▲ 400 1 386,980
15:03:15 14,800 ▲ 400 13 386,979
15:03:11 14,850 ▲ 450 6 386,966
15:03:06 14,850 ▲ 450 100 386,960
15:03:04 14,800 ▲ 400 28 386,860
15:02:48 14,850 ▲ 450 10 386,832
15:02:43 14,850 ▲ 450 17 386,822
15:02:42 14,850 ▲ 450 875 386,805
15:02:40 14,850 ▲ 450 200 385,930
15:02:39 14,800 ▲ 400 190 385,730
15:02:39 14,800 ▲ 400 1 385,540
15:02:33 14,800 ▲ 400 85 385,539
15:02:33 14,800 ▲ 400 17 385,454
15:02:33 14,800 ▲ 400 14 385,437
15:02:33 14,800 ▲ 400 21 385,423
15:02:33 14,800 ▲ 400 31 385,402
15:02:30 14,800 ▲ 400 47 385,371
15:02:09 14,800 ▲ 400 1 385,324
15:01:54 14,800 ▲ 400 6 385,323
15:01:48 14,800 ▲ 400 1 385,317
15:01:39 14,750 ▲ 350 26 385,316
15:01:39 14,750 ▲ 350 269 385,290
15:01:38 14,850 ▲ 450 1 385,021
15:01:31 14,800 ▲ 400 139 385,020
15:01:31 14,800 ▲ 400 736 384,881
15:01:24 14,750 ▲ 350 107 384,145
15:01:24 14,750 ▲ 350 21 384,038
15:01:20 14,750 ▲ 350 48 384,017
15:01:06 14,750 ▲ 350 46 383,969
15:01:05 14,800 ▲ 400 24 383,923
15:00:48 14,750 ▲ 350 50 383,899
15:00:38 14,850 ▲ 450 6 383,849
15:00:33 14,700 ▲ 300 10 383,843
15:00:33 14,750 ▲ 350 24 383,833
15:00:26 14,750 ▲ 350 286 383,809
15:00:25 14,750 ▲ 350 307 383,523
15:00:25 14,800 ▲ 400 2 383,216
15:00:19 14,800 ▲ 400 306 383,214
15:00:19 14,800 ▲ 400 542 382,908
15:00:19 14,800 ▲ 400 27 382,366
15:00:16 14,750 ▲ 350 173 382,339
15:00:14 14,850 ▲ 450 1 382,166
15:00:10 14,750 ▲ 350 13 382,165
15:00:10 14,800 ▲ 400 47 382,152
15:00:02 14,850 ▲ 450 1 382,105
15:00:00 14,750 ▲ 350 108 382,104
15:00:00 14,750 ▲ 350 286 381,996
14:59:57 14,800 ▲ 400 40 381,710
14:59:45 14,850 ▲ 450 1 381,670
14:59:41 14,800 ▲ 400 100 381,669
14:59:21 14,850 ▲ 450 5 381,569
14:59:13 14,850 ▲ 450 1 381,564
14:59:08 14,800 ▲ 400 25 381,563
14:59:08 14,800 ▲ 400 340 381,538
14:59:08 14,800 ▲ 400 510 381,198
14:59:08 14,750 ▲ 350 9 380,688
14:59:00 14,750 ▲ 350 48 380,679
14:58:57 14,750 ▲ 350 41 380,631
14:58:53 14,750 ▲ 350 2 380,590
14:58:44 14,750 ▲ 350 1 380,588
14:58:31 14,750 ▲ 350 31 380,587
14:58:23 14,750 ▲ 350 31 380,556
14:58:23 14,750 ▲ 350 10 380,525
14:58:21 14,750 ▲ 350 1 380,515
14:58:18 14,750 ▲ 350 24 380,514
14:58:10 14,750 ▲ 350 1 380,490
14:58:09 14,750 ▲ 350 5 380,489
14:58:06 14,750 ▲ 350 130 380,484
14:58:05 14,800 ▲ 400 6 380,354
14:57:59 14,800 ▲ 400 17 380,348
14:57:59 14,800 ▲ 400 22 380,331
14:57:59 14,800 ▲ 400 14 380,309
14:57:59 14,800 ▲ 400 31 380,295
14:57:59 14,800 ▲ 400 23 380,264
14:57:59 14,800 ▲ 400 107 380,241
14:57:56 14,800 ▲ 400 875 380,134
14:57:54 14,800 ▲ 400 1 379,259
14:57:50 14,750 ▲ 350 47 379,258
14:57:39 14,800 ▲ 400 1 379,211
14:57:37 14,750 ▲ 350 1 379,210
14:57:35 14,800 ▲ 400 1 379,209
14:57:34 14,700 ▲ 300 22 379,208
14:57:30 14,750 ▲ 350 132 379,186
14:57:27 14,800 ▲ 400 1 379,054
14:57:20 14,750 ▲ 350 84 379,053
14:57:11 14,800 ▲ 400 1 378,969
14:57:05 14,750 ▲ 350 50 378,968
14:57:00 14,800 ▲ 400 1 378,918
14:56:58 14,750 ▲ 350 103 378,917
14:56:57 14,800 ▲ 400 41 378,814
14:56:51 14,800 ▲ 400 10 378,773
14:56:51 14,750 ▲ 350 200 378,763
14:56:48 14,800 ▲ 400 6 378,563
14:56:47 14,800 ▲ 400 1 378,557
14:56:46 14,700 ▲ 300 70 378,556
14:56:45 14,750 ▲ 350 87 378,486
14:56:45 14,750 ▲ 350 875 378,399
14:56:44 14,750 ▲ 350 1 377,524
14:56:42 14,700 ▲ 300 16 377,523
14:56:40 14,750 ▲ 350 48 377,507
14:56:18 14,750 ▲ 350 1 377,459
14:56:13 14,750 ▲ 350 1 377,458
14:56:08 14,700 ▲ 300 100 377,457
14:56:07 14,750 ▲ 350 1 377,357
14:56:03 14,700 ▲ 300 10 377,356
14:55:56 14,750 ▲ 350 41 377,346
14:55:46 14,700 ▲ 300 6 377,305
14:55:43 14,750 ▲ 350 31 377,299
14:55:43 14,750 ▲ 350 21 377,268
14:55:43 14,750 ▲ 350 18 377,247
14:55:43 14,750 ▲ 350 14 377,229
14:55:43 14,750 ▲ 350 24 377,215
14:55:43 14,750 ▲ 350 107 377,191
14:55:35 14,750 ▲ 350 1 377,084
14:55:34 14,750 ▲ 350 132 377,083
14:55:33 14,750 ▲ 350 1 376,951
14:55:33 14,800 ▲ 400 875 376,950
14:55:32 14,800 ▲ 400 6 376,075
14:55:31 14,750 ▲ 350 28 376,069
14:55:31 14,800 ▲ 400 25 376,041
14:55:30 14,800 ▲ 400 48 376,016
14:54:56 14,800 ▲ 400 20 375,968
14:54:56 14,800 ▲ 400 21 375,948
14:54:35 14,800 ▲ 400 27 375,927
14:54:35 14,800 ▲ 400 20 375,900
14:54:34 14,800 ▲ 400 81 375,880
14:54:34 14,800 ▲ 400 14 375,799
14:54:34 14,800 ▲ 400 24 375,785
14:54:34 14,800 ▲ 400 17 375,730
14:54:34 14,800 ▲ 400 31 375,761
14:54:24 14,800 ▲ 400 139 375,713
14:54:22 14,800 ▲ 400 340 375,574
14:54:22 14,800 ▲ 400 396 375,234
14:54:20 14,800 ▲ 400 47 374,838
14:54:15 14,800 ▲ 400 5 374,791
14:54:12 14,800 ▲ 400 1 374,786
14:54:07 14,750 ▲ 350 1,083 374,785
14:54:00 14,800 ▲ 400 1 373,702
14:53:57 14,750 ▲ 350 200 373,701
14:53:57 14,750 ▲ 350 200 373,501
14:53:57 14,750 ▲ 350 200 373,301
14:53:57 14,750 ▲ 350 200 373,101
14:53:57 14,800 ▲ 400 40 372,901
14:53:56 14,800 ▲ 400 1 372,861
14:53:46 14,850 ▲ 450 1 372,860
14:53:38 14,800 ▲ 400 50 372,859
14:53:28 14,850 ▲ 450 1 372,809
14:53:26 14,800 ▲ 400 10 372,808
14:53:26 14,850 ▲ 450 21 372,798
14:53:26 14,850 ▲ 450 107 372,777
14:53:26 14,850 ▲ 450 13 372,670
14:53:26 14,850 ▲ 450 23 372,657
14:53:26 14,850 ▲ 450 31 372,634
14:53:26 14,850 ▲ 450 17 372,603
14:53:24 14,850 ▲ 450 1 372,586
14:53:23 14,800 ▲ 400 143 372,585
14:53:20 14,800 ▲ 400 99 372,442
14:53:18 14,800 ▲ 400 2 372,343
14:53:13 14,800 ▲ 400 1 372,341
14:53:10 14,800 ▲ 400 48 372,340
14:53:10 14,750 ▲ 350 26 372,292
14:53:06 14,800 ▲ 400 1 372,266
14:53:02 14,800 ▲ 400 10 372,265
14:52:58 14,800 ▲ 400 6 372,255
14:52:56 14,800 ▲ 400 41 372,249
14:52:49 14,850 ▲ 450 1 372,208
14:52:45 14,800 ▲ 400 18 372,207
14:52:44 14,800 ▲ 400 6 372,189
14:52:29 14,800 ▲ 400 215 372,183
14:52:19 14,850 ▲ 450 1 371,968
14:52:06 14,850 ▲ 450 4 371,967
14:52:05 14,800 ▲ 400 425 371,963
14:52:05 14,800 ▲ 400 200 371,538
14:52:05 14,800 ▲ 400 39 371,338
14:52:05 14,850 ▲ 450 2 371,299
14:52:02 14,850 ▲ 450 19 371,297
14:52:00 14,900 ▲ 500 1 371,278
14:52:00 14,900 ▲ 500 47 371,277
14:51:56 14,850 ▲ 450 23 371,230
14:51:43 14,850 ▲ 450 100 371,207
14:51:42 14,850 ▲ 450 6 371,107
14:51:35 14,850 ▲ 450 1 371,101
14:51:33 14,800 ▲ 400 426 371,100
14:51:33 14,850 ▲ 450 1 370,674
14:51:33 14,900 ▲ 500 1 370,673
14:51:30 14,900 ▲ 500 31 370,672
14:51:27 14,850 ▲ 450 39 370,641
14:51:09 14,900 ▲ 500 22 370,602
14:51:09 14,900 ▲ 500 14 370,580
14:51:09 14,900 ▲ 500 17 370,566
14:51:09 14,900 ▲ 500 31 370,549
14:51:09 14,900 ▲ 500 24 370,518
14:51:09 14,900 ▲ 500 107 370,494
14:50:57 14,950 ▲ 550 1 370,387
14:50:55 14,850 ▲ 450 1 370,386
14:50:55 14,950 ▲ 550 1 370,385
14:50:50 14,850 ▲ 450 5 370,384
14:50:50 14,900 ▲ 500 48 370,379
14:50:25 14,950 ▲ 550 6 370,331
14:50:23 14,950 ▲ 550 1 370,325
14:50:18 14,850 ▲ 450 146 370,324
14:50:18 14,850 ▲ 450 200 370,178
14:50:18 14,900 ▲ 500 25 369,978
14:50:16 14,950 ▲ 550 1 369,953
14:50:16 14,900 ▲ 500 12 369,952
14:50:16 14,900 ▲ 500 11 369,940
14:50:13 14,900 ▲ 500 5 369,929
14:50:11 14,900 ▲ 500 22 369,924
14:50:05 14,950 ▲ 550 1 369,902
14:50:03 14,950 ▲ 550 1 369,901
14:50:01 14,900 ▲ 500 140 369,900
14:50:01 14,950 ▲ 550 21 369,760
14:50:01 14,950 ▲ 550 14 369,739
14:50:01 14,950 ▲ 550 18 369,725
14:50:00 14,900 ▲ 500 13 369,707
14:49:57 14,950 ▲ 550 24 369,694
14:49:55 14,950 ▲ 550 41 369,670
14:49:52 14,900 ▲ 500 87 369,629
14:49:49 14,950 ▲ 550 10 369,542
14:49:41 14,900 ▲ 500 47 369,532
14:49:40 14,900 ▲ 500 332 369,485
14:49:09 15,000 ▲ 600 5 369,153
14:49:04 14,950 ▲ 550 524 369,148
14:49:04 15,050 ▲ 650 1 368,624
14:48:57 15,000 ▲ 600 2 368,623
14:48:57 15,050 ▲ 650 1 368,621
14:48:56 15,000 ▲ 600 6 368,620
14:48:56 15,000 ▲ 600 39 368,614
14:48:55 15,000 ▲ 600 29 368,575
14:48:53 15,000 ▲ 600 2 368,546
14:48:52 15,000 ▲ 600 21 368,544

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.