디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  01.14 15:59

3,730 (3,780)   [시가/고가/저가] 3,785 / 3,855 / 3,690 
전일비/등락률 ▼ 50 (-1.32%) 매도호가/호가잔량 3,730 / 4,796
거래량/전일동시간대비 119,335 /▼ 68,203 매수호가/호가잔량 3,725 / 200
상한가/하한가 4,910 / 2,650 총매도/총매수잔량 8,274 / 16,952

매도잔량 호가 매수잔량
481 3,775 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5 3,770
6 3,765
61 3,760
132 3,755
328 3,750
115 3,745
856 3,740
1,494 3,735
4,796 3,730
 
3,725 200
3,720 33
3,715 5,556
3,710 1,610
3,705 625
3,700 4,556
3,695 853
3,690 2,756
3,685 293
3,680 470
 
총매도잔량 순매수잔량 총매수잔량
8,274 8,678 16,952
시간외잔량 시간외잔량
5 0
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 971.39 (-11.86)    FUTURE 386.50 (-6.00)   Basis: -0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:53 3,730 ▼ 50 5 119,335
15:30:30 3,730 ▼ 50 1,893 119,330
15:19:53 3,730 ▼ 50 25 117,437
15:19:41 3,730 ▼ 50 1 117,412
15:19:40 3,730 ▼ 50 110 117,411
15:19:34 3,720 ▼ 60 67 117,301
15:19:28 3,730 ▼ 50 1 117,234
15:18:29 3,715 ▼ 65 1 117,233
15:17:25 3,730 ▼ 50 2 117,232
15:16:35 3,715 ▼ 65 55 117,230
15:16:28 3,715 ▼ 65 140 117,175
15:16:01 3,715 ▼ 65 10 117,035
15:16:01 3,720 ▼ 60 10 117,025
15:15:12 3,730 ▼ 50 1 117,015
15:11:59 3,715 ▼ 65 166 117,014
15:11:59 3,720 ▼ 60 873 116,848
15:11:31 3,720 ▼ 60 2 115,975
15:09:38 3,720 ▼ 60 38 115,973
15:09:26 3,725 ▼ 55 10 115,935
15:07:52 3,730 ▼ 50 1 115,925
15:07:09 3,720 ▼ 60 200 115,924
15:06:27 3,730 ▼ 50 200 115,724
15:06:07 3,730 ▼ 50 1 115,524
15:04:51 3,720 ▼ 60 50 115,523
15:04:40 3,720 ▼ 60 273 115,473
15:03:17 3,720 ▼ 60 311 115,200
15:02:46 3,720 ▼ 60 170 114,889
15:01:54 3,730 ▼ 50 1 114,719
15:01:34 3,720 ▼ 60 72 114,718
15:00:04 3,730 ▼ 50 1 114,646
14:59:57 3,720 ▼ 60 469 114,645
14:59:13 3,725 ▼ 55 1 114,176
14:58:15 3,725 ▼ 55 476 114,175
14:56:06 3,730 ▼ 50 1 113,699
14:55:01 3,730 ▼ 50 2 113,698
14:55:01 3,725 ▼ 55 253 113,696
14:54:36 3,730 ▼ 50 5 113,443
14:54:19 3,730 ▼ 50 5 113,438
14:54:04 3,730 ▼ 50 6 113,433
14:53:43 3,730 ▼ 50 6 113,427
14:51:32 3,730 ▼ 50 4,496 113,421
14:51:15 3,730 ▼ 50 900 108,925
14:46:33 3,730 ▼ 50 72 108,025
14:45:57 3,735 ▼ 45 2 107,953
14:45:42 3,735 ▼ 45 2 107,951
14:44:57 3,735 ▼ 45 2 107,949
14:44:56 3,730 ▼ 50 1,000 107,947
14:44:11 3,730 ▼ 50 3 106,947
14:42:20 3,730 ▼ 50 50 106,944
14:40:15 3,730 ▼ 50 46 106,894
14:39:19 3,730 ▼ 50 172 106,848
14:36:12 3,730 ▼ 50 768 106,676
14:36:12 3,730 ▼ 50 1,005 105,908
14:35:25 3,730 ▼ 50 50 104,903
14:35:21 3,725 ▼ 55 283 104,853
14:33:49 3,730 ▼ 50 1 104,570
14:29:26 3,735 ▼ 45 1 104,569
14:27:31 3,720 ▼ 60 179 104,568
14:27:31 3,720 ▼ 60 1,822 104,389
14:27:31 3,725 ▼ 55 950 102,567
14:22:11 3,725 ▼ 55 123 101,617
14:22:03 3,735 ▼ 45 53 101,494
14:21:21 3,730 ▼ 50 671 101,441
14:21:21 3,735 ▼ 45 1,351 100,770
14:18:37 3,740 ▼ 40 100 99,419
14:18:13 3,735 ▼ 45 2 99,319
14:17:13 3,735 ▼ 45 331 99,317
14:17:13 3,735 ▼ 45 500 98,986
14:17:13 3,735 ▼ 45 2,297 98,486
14:17:08 3,735 ▼ 45 30 96,189
14:17:04 3,735 ▼ 45 180 96,159
14:15:59 3,740 ▼ 40 10 95,979
14:13:30 3,740 ▼ 40 50 95,969
14:12:37 3,735 ▼ 45 200 95,919
14:11:10 3,735 ▼ 45 320 95,719
14:05:52 3,735 ▼ 45 300 95,399
14:04:52 3,740 ▼ 40 76 95,099
14:04:32 3,740 ▼ 40 322 95,023
14:02:47 3,740 ▼ 40 100 94,701
14:02:04 3,740 ▼ 40 10 94,601
14:02:01 3,740 ▼ 40 2 94,591
14:01:53 3,740 ▼ 40 1 94,589
14:01:37 3,740 ▼ 40 1 94,588
14:00:17 3,740 ▼ 40 28 94,587
13:59:22 3,740 ▼ 40 10 94,559
13:58:59 3,740 ▼ 40 5 94,549
13:58:38 3,745 ▼ 35 10 94,544
13:58:03 3,750 ▼ 30 107 94,534
13:56:37 3,750 ▼ 30 1 94,427
13:56:22 3,735 ▼ 45 1 94,426
13:55:50 3,740 ▼ 40 1 94,425
13:55:23 3,740 ▼ 40 46 94,424
13:55:23 3,740 ▼ 40 17 94,378
13:55:04 3,740 ▼ 40 1 94,361
13:54:38 3,740 ▼ 40 2 94,360
13:53:48 3,740 ▼ 40 3 94,358
13:53:18 3,740 ▼ 40 84 94,355
13:53:16 3,740 ▼ 40 2 94,271
13:49:48 3,740 ▼ 40 235 94,269
13:49:42 3,740 ▼ 40 1,987 94,034
13:49:04 3,740 ▼ 40 30 92,047
13:48:11 3,750 ▼ 30 234 92,017
13:46:23 3,750 ▼ 30 1 91,783
13:46:05 3,735 ▼ 45 1 91,782
13:44:25 3,735 ▼ 45 137 91,781
13:44:25 3,740 ▼ 40 43 91,644
13:39:39 3,735 ▼ 45 67 91,601
13:38:45 3,735 ▼ 45 2,800 91,534
13:38:02 3,755 ▼ 25 5 88,734
13:32:30 3,755 ▼ 25 1 88,729
13:32:20 3,755 ▼ 25 1 88,728
13:30:28 3,735 ▼ 45 40 88,727
13:30:05 3,755 ▼ 25 8 88,687
13:26:25 3,745 ▼ 35 2 88,679
13:25:58 3,745 ▼ 35 20 88,677
13:25:33 3,745 ▼ 35 840 88,657
13:24:48 3,760 ▼ 20 20 87,817
13:23:47 3,760 ▼ 20 25 87,797
13:23:40 3,755 ▼ 25 65 87,772
13:23:40 3,755 ▼ 25 180 87,707
13:22:31 3,745 ▼ 35 82 87,527
13:22:00 3,745 ▼ 35 471 87,445
13:21:40 3,745 ▼ 35 175 86,974
13:21:13 3,745 ▼ 35 513 86,799
13:19:50 3,745 ▼ 35 5 86,286
13:18:06 3,745 ▼ 35 308 86,281
13:17:02 3,750 ▼ 30 25 85,973
13:14:54 3,755 ▼ 25 2 85,948
13:14:54 3,750 ▼ 30 2 85,946
13:13:41 3,750 ▼ 30 98 85,944
13:12:49 3,750 ▼ 30 100 85,846
13:12:02 3,755 ▼ 25 2 85,746
13:11:55 3,750 ▼ 30 103 85,744
13:11:55 3,750 ▼ 30 2 85,641
13:11:44 3,745 ▼ 35 1,080 85,639
13:11:44 3,740 ▼ 40 201 84,559
13:09:17 3,745 ▼ 35 5 84,358
13:09:06 3,745 ▼ 35 183 84,353
13:06:28 3,745 ▼ 35 3 84,170
13:06:02 3,740 ▼ 40 200 84,167
13:05:20 3,740 ▼ 40 417 83,967
13:04:26 3,740 ▼ 40 2 83,550
13:04:26 3,735 ▼ 45 1 83,548
13:00:56 3,740 ▼ 40 1 83,547
13:00:51 3,740 ▼ 40 199 83,546
13:00:50 3,740 ▼ 40 1 83,347
12:56:43 3,745 ▼ 35 3 83,346
12:56:34 3,730 ▼ 50 180 83,343
12:54:40 3,730 ▼ 50 2 83,163
12:53:56 3,725 ▼ 55 30 83,161
12:53:06 3,730 ▼ 50 18 83,131
12:52:12 3,725 ▼ 55 27 83,113
12:52:10 3,725 ▼ 55 5 83,086
12:51:46 3,725 ▼ 55 3 83,081
12:51:39 3,740 ▼ 40 14 83,078
12:44:37 3,745 ▼ 35 10 83,064
12:44:32 3,745 ▼ 35 2 83,054
12:44:32 3,740 ▼ 40 5 83,052
12:44:15 3,740 ▼ 40 53 83,047
12:43:37 3,725 ▼ 55 8 82,994
12:42:09 3,725 ▼ 55 6 82,986
12:40:37 3,725 ▼ 55 10 82,980
12:40:23 3,735 ▼ 45 1 82,970
12:40:22 3,735 ▼ 45 590 82,969
12:37:01 3,735 ▼ 45 50 82,379
12:34:28 3,735 ▼ 45 1 82,329
12:34:14 3,730 ▼ 50 12 82,328
12:34:14 3,730 ▼ 50 9 82,316
12:34:13 3,730 ▼ 50 500 82,307
12:33:20 3,735 ▼ 45 5 81,807
12:32:53 3,730 ▼ 50 10 81,802
12:31:37 3,735 ▼ 45 3 81,792
12:28:59 3,730 ▼ 50 10 81,789
12:28:41 3,730 ▼ 50 1 81,779
12:28:33 3,730 ▼ 50 30 81,778
12:28:15 3,730 ▼ 50 332 81,748
12:27:45 3,730 ▼ 50 2 81,416
12:26:15 3,725 ▼ 55 2 81,414
12:26:15 3,725 ▼ 55 1 81,412
12:26:02 3,725 ▼ 55 2,100 81,411
12:23:09 3,725 ▼ 55 1 79,311
12:21:41 3,725 ▼ 55 4 79,310
12:20:21 3,725 ▼ 55 10 79,306
12:17:11 3,725 ▼ 55 2 79,296
12:17:00 3,720 ▼ 60 2 79,294
12:16:54 3,725 ▼ 55 20 79,292
12:12:38 3,725 ▼ 55 32 79,272
12:12:25 3,725 ▼ 55 118 79,240
12:07:49 3,725 ▼ 55 5 79,122
12:07:05 3,725 ▼ 55 1 79,117
12:05:39 3,720 ▼ 60 12 79,116
12:05:39 3,720 ▼ 60 160 79,104
12:05:01 3,720 ▼ 60 400 78,944
12:04:45 3,720 ▼ 60 80 78,544
12:02:47 3,720 ▼ 60 10 78,464
11:58:41 3,720 ▼ 60 20 78,454
11:56:39 3,715 ▼ 65 50 78,434
11:55:47 3,725 ▼ 55 1 78,384
11:55:34 3,725 ▼ 55 1 78,383
11:55:12 3,725 ▼ 55 2 78,382
11:53:53 3,725 ▼ 55 3 78,380
11:53:53 3,720 ▼ 60 17 78,377
11:53:34 3,710 ▼ 70 94 78,360
11:53:30 3,720 ▼ 60 1 78,266
11:53:28 3,715 ▼ 65 6 78,265
11:52:25 3,720 ▼ 60 100 78,259
11:51:57 3,720 ▼ 60 528 78,159
11:51:41 3,720 ▼ 60 1,000 77,631
11:50:57 3,715 ▼ 65 313 76,631
11:49:20 3,725 ▼ 55 1 76,318
11:49:07 3,710 ▼ 70 1 76,317
11:48:23 3,710 ▼ 70 499 76,316
11:48:19 3,725 ▼ 55 1 75,817
11:48:08 3,725 ▼ 55 3 75,816
11:47:42 3,725 ▼ 55 2 75,813
11:47:34 3,725 ▼ 55 103 75,811
11:47:31 3,725 ▼ 55 1 75,708
11:47:26 3,725 ▼ 55 1 75,707
11:47:10 3,725 ▼ 55 10 75,706
11:47:07 3,725 ▼ 55 188 75,696
11:47:06 3,725 ▼ 55 10 75,508
11:47:00 3,725 ▼ 55 1 75,498
11:46:54 3,725 ▼ 55 1 75,497
11:46:48 3,720 ▼ 60 99 75,496
11:46:48 3,705 ▼ 75 58 75,397
11:46:47 3,720 ▼ 60 1 75,339
11:45:19 3,715 ▼ 65 4 75,338
11:45:01 3,715 ▼ 65 1 75,334
11:44:51 3,700 ▼ 80 5 75,333
11:44:36 3,700 ▼ 80 500 75,328
11:43:42 3,700 ▼ 80 101 74,828
11:43:27 3,720 ▼ 60 1 74,727
11:43:12 3,720 ▼ 60 1 74,726
11:41:34 3,700 ▼ 80 100 74,725
11:41:28 3,715 ▼ 65 1 74,625
11:37:47 3,725 ▼ 55 10 74,624
11:37:23 3,725 ▼ 55 1 74,614
11:37:19 3,690 ▼ 90 3 74,613
11:34:38 3,690 ▼ 90 68 74,610
11:34:38 3,695 ▼ 85 88 74,542
11:34:38 3,700 ▼ 80 34 74,454
11:34:30 3,700 ▼ 80 2 74,420
11:34:21 3,705 ▼ 75 254 74,418
11:34:21 3,710 ▼ 70 1 74,164
11:33:39 3,695 ▼ 85 18 74,163
11:33:39 3,700 ▼ 80 2,351 74,145
11:33:39 3,705 ▼ 75 117 71,794
11:33:23 3,705 ▼ 75 700 71,677
11:33:19 3,730 ▼ 50 150 70,977
11:31:34 3,710 ▼ 70 7 70,827
11:31:04 3,710 ▼ 70 210 70,820
11:30:56 3,710 ▼ 70 7 70,610
11:30:26 3,710 ▼ 70 4 70,603
11:29:36 3,710 ▼ 70 1,489 70,599
11:29:36 3,715 ▼ 65 11 69,110
11:28:43 3,715 ▼ 65 26 69,099
11:27:44 3,715 ▼ 65 150 69,073
11:27:20 3,735 ▼ 45 50 68,923
11:27:01 3,715 ▼ 65 704 68,873
11:26:03 3,715 ▼ 65 2 68,169
11:26:03 3,715 ▼ 65 215 68,167
11:26:03 3,720 ▼ 60 11 67,952
11:26:03 3,725 ▼ 55 2 67,941
11:25:48 3,735 ▼ 45 2 67,939
11:25:02 3,735 ▼ 45 100 67,937
11:23:29 3,740 ▼ 40 100 67,837
11:22:55 3,715 ▼ 65 57 67,737
11:22:36 3,715 ▼ 65 200 67,680
11:22:17 3,715 ▼ 65 6 67,480
11:21:55 3,715 ▼ 65 20 67,474
11:21:22 3,740 ▼ 40 5 67,454
11:21:11 3,740 ▼ 40 5 67,449
11:20:48 3,740 ▼ 40 26 67,444
11:20:12 3,740 ▼ 40 26 67,418
11:19:32 3,715 ▼ 65 75 67,392
11:19:20 3,725 ▼ 55 157 67,317
11:19:20 3,725 ▼ 55 377 67,160
11:17:50 3,715 ▼ 65 149 66,783
11:15:09 3,745 ▼ 35 1 66,634
11:13:33 3,745 ▼ 35 1 66,633
11:13:28 3,745 ▼ 35 1 66,632
11:13:23 3,715 ▼ 65 1 66,631
11:13:23 3,720 ▼ 60 2 66,630
11:12:28 3,715 ▼ 65 550 66,628
11:12:18 3,715 ▼ 65 1,034 66,078
11:10:29 3,715 ▼ 65 550 65,044
11:09:00 3,745 ▼ 35 13 64,487
11:09:00 3,750 ▼ 30 7 64,494
11:08:12 3,750 ▼ 30 7 64,474
11:08:12 3,745 ▼ 35 23 64,467
11:07:27 3,755 ▼ 25 1 64,444
11:07:05 3,755 ▼ 25 1 64,443
11:07:02 3,715 ▼ 65 400 64,442
11:07:01 3,755 ▼ 25 1 64,042
11:06:56 3,715 ▼ 65 1 64,041
11:06:45 3,765 ▼ 15 10 64,040
11:06:45 3,760 ▼ 20 5 64,030
11:06:39 3,765 ▼ 15 1 64,025
11:06:32 3,720 ▼ 60 238 64,024
11:06:32 3,725 ▼ 55 42 63,786
11:06:11 3,775 ▼ 5 1 63,744
11:06:11 3,765 ▼ 15 29 63,743
11:06:11 3,755 ▼ 25 248 63,714
11:06:11 3,750 ▼ 30 180 63,466
11:05:48 3,710 ▼ 70 261 63,286
11:05:48 3,710 ▼ 70 238 63,025
11:04:39 3,710 ▼ 70 1,000 62,787
11:03:12 3,710 ▼ 70 9 61,787
11:03:10 3,710 ▼ 70 3 61,778
11:02:43 3,710 ▼ 70 777 61,775
11:02:43 3,715 ▼ 65 5 60,998
11:02:40 3,715 ▼ 65 95 60,993
11:01:55 3,715 ▼ 65 223 60,898
11:01:00 3,715 ▼ 65 323 60,675
11:01:00 3,715 ▼ 65 3,542 60,352
11:01:00 3,725 ▼ 55 2 56,810
11:00:47 3,720 ▼ 60 6 56,808
11:00:40 3,720 ▼ 60 350 56,802
11:00:19 3,720 ▼ 60 45 56,452
10:59:42 3,720 ▼ 60 504 56,407
10:59:32 3,725 ▼ 55 132 55,903
10:59:23 3,725 ▼ 55 325 55,771
10:59:23 3,730 ▼ 50 1 55,446
10:59:20 3,740 ▼ 40 1 55,445
10:59:06 3,730 ▼ 50 113 55,444
10:57:17 3,730 ▼ 50 100 55,331
10:54:37 3,730 ▼ 50 100 55,231
10:54:20 3,730 ▼ 50 1 55,131
10:54:14 3,730 ▼ 50 50 55,130
10:52:48 3,730 ▼ 50 102 55,080
10:52:16 3,730 ▼ 50 840 54,978
10:52:09 3,740 ▼ 40 1 54,138
10:51:59 3,735 ▼ 45 412 54,137
10:51:52 3,740 ▼ 40 191 53,725
10:51:52 3,745 ▼ 35 1 53,534
10:50:48 3,745 ▼ 35 12 53,533
10:47:33 3,765 ▼ 15 3 53,521
10:46:48 3,765 ▼ 15 1 53,518
10:46:39 3,745 ▼ 35 659 53,517
10:46:39 3,750 ▼ 30 1 52,858
10:46:09 3,750 ▼ 30 66 52,857
10:45:59 3,750 ▼ 30 150 52,791
10:45:47 3,760 ▼ 20 110 52,641
10:44:35 3,765 ▼ 15 296 52,531
10:43:02 3,780  0 3 52,235
10:42:05 3,780  0 481 52,232
10:42:05 3,780  0 184 51,751
10:42:05 3,780  0 23 51,567
10:41:47 3,780  0 18 51,544
10:39:22 3,785 ▲ 5 1 51,526
10:39:13 3,755 ▼ 25 3 51,525
10:39:13 3,760 ▼ 20 2 51,522
10:38:32 3,750 ▼ 30 350 51,520
10:37:15 3,750 ▼ 30 545 51,170
10:37:08 3,750 ▼ 30 200 50,625
10:37:08 3,755 ▼ 25 100 50,425
10:36:59 3,755 ▼ 25 70 50,325
10:36:49 3,755 ▼ 25 30 50,255
10:35:48 3,755 ▼ 25 179 50,225
10:35:23 3,755 ▼ 25 585 50,046
10:35:09 3,755 ▼ 25 101 49,459
10:35:09 3,750 ▼ 30 2 49,461
10:35:09 3,760 ▼ 20 40 49,358
10:35:09 3,765 ▼ 15 1 49,318
10:35:09 3,770 ▼ 10 6 49,317
10:35:07 3,770 ▼ 10 500 49,311
10:28:26 3,795 ▲ 15 1 48,811
10:28:18 3,760 ▼ 20 1 48,810
10:25:43 3,795 ▲ 15 1 48,809
10:24:43 3,760 ▼ 20 20 48,808
10:24:07 3,760 ▼ 20 265 48,788
10:24:07 3,770 ▼ 10 32 48,523
10:24:07 3,780  0 80 48,491
10:24:07 3,790 ▲ 10 105 48,411
10:21:57 3,800 ▲ 20 427 48,306
10:21:19 3,800 ▲ 20 2 47,879
10:21:02 3,800 ▲ 20 1 47,877
10:21:00 3,790 ▲ 10 194 47,876
10:20:06 3,790 ▲ 10 2 47,682
10:19:58 3,780  0 248 47,680
10:19:50 3,780  0 100 47,432
10:19:30 3,790 ▲ 10 1 47,332
10:19:04 3,790 ▲ 10 2 47,331
10:18:58 3,790 ▲ 10 1 47,329
10:18:41 3,785 ▲ 5 1 47,328
10:17:48 3,795 ▲ 15 10 47,327
10:17:26 3,800 ▲ 20 2 47,317
10:17:18 3,790 ▲ 10 252 47,315
10:17:18 3,790 ▲ 10 215 47,063
10:17:18 3,785 ▲ 5 60 46,848
10:17:03 3,785 ▲ 5 1 46,788
10:16:47 3,785 ▲ 5 2 46,787
10:16:30 3,785 ▲ 5 1 46,785
10:16:27 3,785 ▲ 5 1 46,784
10:16:27 3,780  0 1 46,783
10:15:27 3,780  0 2 46,782
10:15:20 3,755 ▼ 25 1 46,780
10:14:27 3,780  0 1 46,779
10:14:05 3,750 ▼ 30 215 46,778
10:14:05 3,760 ▼ 20 33 46,563
10:13:54 3,780  0 1 46,530
10:13:49 3,780  0 60 46,529
10:13:04 3,785 ▲ 5 2 46,469
10:13:02 3,780  0 105 46,467
10:12:59 3,780  0 50 46,362
10:12:57 3,780  0 1 46,312
10:12:51 3,760 ▼ 20 19 46,311
10:12:18 3,760 ▼ 20 1 46,292
10:11:59 3,750 ▼ 30 11 46,291
10:11:45 3,750 ▼ 30 208 46,280
10:11:30 3,750 ▼ 30 249 46,072
10:11:24 3,760 ▼ 20 9 45,823
10:11:18 3,780  0 1 45,814
10:11:15 3,750 ▼ 30 249 45,813
10:11:11 3,755 ▼ 25 911 45,564
10:11:10 3,755 ▼ 25 230 44,653
10:11:06 3,760 ▼ 20 34 44,423
10:11:03 3,760 ▼ 20 50 44,389
10:10:57 3,775 ▼ 5 1 44,339
10:10:54 3,775 ▼ 5 10 44,338
10:10:51 3,775 ▼ 5 223 44,328
10:10:48 3,780  0 1 44,105
10:10:26 3,775 ▼ 5 27 44,104
10:10:20 3,775 ▼ 5 100 44,077
10:09:21 3,780  0 2 43,977
10:08:29 3,780  0 100 43,975
10:08:21 3,785 ▲ 5 1 43,875
10:06:20 3,785 ▲ 5 1 43,874
10:06:09 3,760 ▼ 20 130 43,873
10:05:40 3,785 ▲ 5 1 43,743
10:04:34 3,795 ▲ 15 1 43,742
10:04:22 3,790 ▲ 10 100 43,741
10:04:22 3,790 ▲ 10 100 43,641
10:03:50 3,790 ▲ 10 193 43,541
10:03:50 3,790 ▲ 10 7 43,348
10:03:19 3,790 ▲ 10 3 43,341
10:03:14 3,790 ▲ 10 2 43,338
10:03:10 3,760 ▼ 20 401 43,336
10:02:29 3,795 ▲ 15 2 42,935
10:01:20 3,760 ▼ 20 5 42,933
10:00:46 3,805 ▲ 25 5 42,928
10:00:26 3,765 ▼ 15 5 42,923
10:00:16 3,760 ▼ 20 204 42,918
09:59:28 3,745 ▼ 35 2 42,714
09:59:19 3,760 ▼ 20 10 42,712
09:58:08 3,760 ▼ 20 86 42,702
09:57:35 3,760 ▼ 20 36 42,616
09:57:09 3,740 ▼ 40 1,144 42,580
09:57:09 3,740 ▼ 40 182 41,436
09:57:06 3,740 ▼ 40 500 41,254
09:57:06 3,740 ▼ 40 100 40,754
09:56:40 3,740 ▼ 40 1 40,654
09:56:21 3,740 ▼ 40 50 40,653
09:55:45 3,740 ▼ 40 122 40,603
09:55:43 3,740 ▼ 40 100 40,481
09:55:28 3,740 ▼ 40 18 40,381
09:53:19 3,740 ▼ 40 365 40,363
09:53:17 3,735 ▼ 45 78 39,998
09:52:54 3,735 ▼ 45 1 39,920
09:52:27 3,740 ▼ 40 10 39,919
09:52:18 3,740 ▼ 40 10 39,909
09:52:04 3,740 ▼ 40 10 39,899
09:51:08 3,740 ▼ 40 15 39,889
09:51:00 3,740 ▼ 40 135 39,874
09:51:00 3,745 ▼ 35 2 39,739
09:50:41 3,750 ▼ 30 233 39,737
09:50:34 3,755 ▼ 25 1,310 39,504
09:50:34 3,755 ▼ 25 50 38,194
09:50:15 3,760 ▼ 20 30 38,144
09:50:06 3,760 ▼ 20 10 38,114
09:49:41 3,755 ▼ 25 100 38,104
09:49:34 3,760 ▼ 20 100 38,004
09:49:08 3,760 ▼ 20 174 37,904
09:49:04 3,760 ▼ 20 89 37,730
09:48:45 3,760 ▼ 20 50 37,641
09:48:37 3,760 ▼ 20 511 37,591
09:48:24 3,760 ▼ 20 279 37,080
09:48:24 3,765 ▼ 15 61 36,801
09:48:24 3,770 ▼ 10 143 36,740
09:48:10 3,775 ▼ 5 25 36,597
09:47:34 3,770 ▼ 10 18 36,572
09:46:45 3,775 ▼ 5 216 36,554
09:46:45 3,780  0 122 36,338
09:44:22 3,780  0 75 36,216
09:39:08 3,780  0 410 36,141
09:39:08 3,780  0 30 35,731
09:38:45 3,780  0 50 35,701
09:38:39 3,780  0 100 35,651
09:38:03 3,780  0 523 35,551
09:38:01 3,780  0 314 35,028
09:37:58 3,780  0 166 34,714
09:37:54 3,780  0 1,000 34,548
09:37:20 3,780  0 38 33,548
09:37:20 3,800 ▲ 20 110 33,510
09:37:00 3,795 ▲ 15 100 33,400
09:36:23 3,780  0 9 33,300
09:36:21 3,800 ▲ 20 100 33,291
09:36:13 3,785 ▲ 5 1,029 33,191
09:36:13 3,790 ▲ 10 675 32,162
09:35:22 3,795 ▲ 15 658 31,487

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,921.92 ▼ 40.17 -1.36%
코스닥 971.39 ▼ 11.86 -1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.