디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  10.04 15:59

4,030 (4,130)   [시가/고가/저가] 4,240 / 4,240 / 3,990 
전일비/등락률 ▼ 100 (-2.42%) 매도호가/호가잔량 4,030 / 2,769
거래량/전일동시간대비 69,814 /▲ 31,492 매수호가/호가잔량 4,000 / 102
상한가/하한가 5,360 / 2,895 총매도/총매수잔량 7,525 / 1,103

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
350 4,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,794 4,075
500 4,070
344 4,065
469 4,060
615 4,055
497 4,050
100 4,045
87 4,040
2,769 4,030
 
4,000 102
3,995 110
3,990 36
3,985 157
3,980 469
3,975 2
3,970 3
3,965 201
3,950 7
3,945 16
 
총매도잔량 순매수잔량 총매수잔량
7,525 -6,422 1,103
시간외잔량 시간외잔량
0 83
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 696.79 (+24.14)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 4,030 ▼ 100 2,735 69,814
15:19:54 4,030 ▼ 100 79 67,079
15:19:54 4,025 ▼ 105 1 67,000
15:19:31 4,030 ▼ 100 1 66,999
15:19:31 4,020 ▼ 110 1 66,998
15:19:23 4,025 ▼ 105 1 66,997
15:19:15 4,020 ▼ 110 1 66,996
15:18:37 4,035 ▼ 95 45 66,995
15:18:37 4,030 ▼ 100 1 66,950
15:18:37 4,025 ▼ 105 1 66,949
15:18:37 4,020 ▼ 110 1 66,948
15:18:37 4,015 ▼ 115 1 66,947
15:18:37 4,010 ▼ 120 1 66,946
15:17:57 4,030 ▼ 100 1 66,941
15:17:57 4,035 ▼ 95 4 66,945
15:17:57 4,025 ▼ 105 1 66,940
15:17:57 4,020 ▼ 110 1 66,939
15:17:57 4,015 ▼ 115 1 66,938
15:17:57 4,010 ▼ 120 1 66,937
15:17:57 4,005 ▼ 125 1 66,936
15:17:45 4,000 ▼ 130 36 66,935
15:17:45 4,000 ▼ 130 8 66,899
15:17:45 4,000 ▼ 130 100 66,891
15:17:45 4,000 ▼ 130 100 66,791
15:17:31 4,000 ▼ 130 149 66,691
15:17:29 4,000 ▼ 130 25 66,542
15:16:46 4,000 ▼ 130 280 66,517
15:16:44 4,000 ▼ 130 300 66,237
15:16:43 4,000 ▼ 130 50 65,937
15:16:29 4,000 ▼ 130 20 65,887
15:16:17 4,000 ▼ 130 1,000 65,867
15:16:09 4,000 ▼ 130 25 64,867
15:16:04 3,995 ▼ 135 11 64,842
15:15:57 3,995 ▼ 135 11 64,831
15:15:57 4,000 ▼ 130 812 64,820
15:15:57 4,005 ▼ 125 95 64,008
15:15:22 4,005 ▼ 125 11 63,913
15:13:58 4,020 ▼ 110 9 63,902
15:13:56 4,020 ▼ 110 1 63,893
15:13:41 4,015 ▼ 115 9 63,892
15:13:40 4,015 ▼ 115 1 63,883
15:13:09 4,000 ▼ 130 38 63,882
15:13:09 4,005 ▼ 125 79 63,844
15:13:09 4,010 ▼ 120 125 63,765
15:12:37 4,035 ▼ 95 18 63,640
15:12:37 4,030 ▼ 100 1 63,622
15:12:37 4,025 ▼ 105 1 63,621
15:12:36 4,020 ▼ 110 5 63,620
15:12:35 4,015 ▼ 115 5 63,615
15:12:26 4,015 ▼ 115 24 63,610
15:12:20 4,015 ▼ 115 278 63,586
15:12:20 4,015 ▼ 115 12 63,308
15:11:51 4,015 ▼ 115 2,513 63,296
15:11:51 4,020 ▼ 110 168 60,783
15:11:27 4,020 ▼ 110 4 60,615
15:10:33 4,015 ▼ 115 237 60,611
15:10:24 4,015 ▼ 115 82 60,374
15:09:09 4,010 ▼ 120 10 60,292
15:08:27 4,015 ▼ 115 10 60,282
15:08:16 4,010 ▼ 120 1 60,272
15:08:06 4,005 ▼ 125 10 60,271
15:07:57 4,005 ▼ 125 10 60,261
15:07:50 4,005 ▼ 125 1 60,251
15:06:05 3,990 ▼ 140 26 60,250
15:06:05 3,990 ▼ 140 50 60,224
15:05:53 3,990 ▼ 140 700 60,174
15:05:49 3,990 ▼ 140 5 59,474
15:05:45 3,990 ▼ 140 1 59,469
15:05:36 3,990 ▼ 140 1,218 59,468
15:05:06 3,990 ▼ 140 20 58,250
15:04:34 3,990 ▼ 140 119 58,230
15:04:34 3,990 ▼ 140 100 58,111
15:04:34 3,995 ▼ 135 9 58,011
15:04:34 4,000 ▼ 130 176 58,002
15:04:34 4,000 ▼ 130 1,540 57,826
15:04:34 4,005 ▼ 125 889 56,286
15:04:34 4,010 ▼ 120 395 55,397
15:04:25 4,010 ▼ 120 9 55,002
15:04:23 4,015 ▼ 115 671 54,993
15:04:09 4,020 ▼ 110 1,996 54,322
15:03:45 4,020 ▼ 110 1,318 52,326
15:03:45 4,025 ▼ 105 1,280 51,008
15:03:45 4,030 ▼ 100 402 49,728
15:03:43 4,030 ▼ 100 190 49,326
15:03:36 4,030 ▼ 100 8 49,136
15:03:36 4,035 ▼ 95 250 49,128
15:03:26 4,050 ▼ 80 1 48,878
15:01:02 4,050 ▼ 80 2 48,877
14:58:35 4,055 ▼ 75 4 48,875
14:57:06 4,045 ▼ 85 139 48,871
14:57:06 4,050 ▼ 80 1 48,732
14:57:05 4,050 ▼ 80 1 48,731
14:54:34 4,055 ▼ 75 3 48,730
14:54:30 4,055 ▼ 75 9 48,727
14:54:29 4,055 ▼ 75 1 48,718
14:53:31 4,060 ▼ 70 5 48,717
14:53:20 4,045 ▼ 85 2 48,712
14:53:03 4,045 ▼ 85 3 48,710
14:52:44 4,045 ▼ 85 7 48,707
14:52:36 4,050 ▼ 80 25 48,700
14:51:27 4,060 ▼ 70 20 48,675
14:51:14 4,060 ▼ 70 5 48,655
14:51:00 4,055 ▼ 75 1 48,650
14:51:00 4,055 ▼ 75 2 48,649
14:51:00 4,055 ▼ 75 5 48,647
14:50:31 4,055 ▼ 75 2 48,642
14:50:25 4,055 ▼ 75 1 48,640
14:50:24 4,055 ▼ 75 2 48,639
14:50:24 4,055 ▼ 75 4 48,637
14:50:24 4,055 ▼ 75 13 48,633
14:50:20 4,050 ▼ 80 9 48,620
14:50:18 4,050 ▼ 80 89 48,611
14:50:07 4,050 ▼ 80 30 48,522
14:49:52 4,050 ▼ 80 25 48,492
14:49:38 4,050 ▼ 80 15 48,467
14:49:36 4,045 ▼ 85 1 48,452
14:49:25 4,045 ▼ 85 29 48,451
14:49:07 4,045 ▼ 85 20 48,422
14:48:48 4,045 ▼ 85 15 48,402
14:48:33 4,040 ▼ 90 2 48,387
14:48:31 4,040 ▼ 90 8 48,385
14:48:04 4,040 ▼ 90 1 48,377
14:40:49 4,040 ▼ 90 1 48,376
14:40:35 4,025 ▼ 105 5 48,375
14:40:22 4,025 ▼ 105 109 48,370
14:40:22 4,030 ▼ 100 1 48,261
14:40:21 4,040 ▼ 90 110 48,260
14:35:03 4,045 ▼ 85 1 48,150
14:29:03 4,040 ▼ 90 1 48,149
14:29:03 4,040 ▼ 90 30 48,148
14:28:10 4,040 ▼ 90 9 48,118
14:24:06 4,040 ▼ 90 1 48,109
14:23:41 4,040 ▼ 90 9 48,108
14:22:37 4,045 ▼ 85 1 48,099
14:22:34 4,035 ▼ 95 229 48,098
14:22:34 4,035 ▼ 95 1,000 47,869
14:22:30 4,030 ▼ 100 1 46,869
14:21:06 4,030 ▼ 100 2 46,868
14:20:03 4,030 ▼ 100 9 46,866
14:19:00 4,030 ▼ 100 9 46,857
14:17:57 4,030 ▼ 100 9 46,848
14:17:56 4,030 ▼ 100 71 46,839
14:15:56 4,030 ▼ 100 10 46,768
14:15:04 4,030 ▼ 100 14 46,758
14:15:00 4,030 ▼ 100 9 46,744
14:14:34 4,020 ▼ 110 133 46,735
14:14:34 4,025 ▼ 105 22 46,602
14:12:27 4,035 ▼ 95 1 46,580
14:12:18 4,030 ▼ 100 78 46,579
14:12:18 4,035 ▼ 95 185 46,501
14:12:06 4,040 ▼ 90 5 46,316
14:11:35 4,040 ▼ 90 3 46,311
14:11:28 4,045 ▼ 85 2 46,308
14:09:34 4,045 ▼ 85 2 46,306
14:06:17 4,050 ▼ 80 1 46,304
14:06:10 4,045 ▼ 85 4 46,303
14:05:57 4,045 ▼ 85 1 46,299
14:05:43 4,050 ▼ 80 25 46,298
14:05:03 4,050 ▼ 80 97 46,273
14:05:03 4,045 ▼ 85 3 46,176
14:04:21 4,050 ▼ 80 1 46,173
14:04:21 4,045 ▼ 85 3 46,172
14:02:07 4,030 ▼ 100 113 46,169
14:02:07 4,040 ▼ 90 50 46,056
14:02:04 4,040 ▼ 90 10 46,006
14:00:00 4,040 ▼ 90 91 45,996
13:59:06 4,045 ▼ 85 10 45,905
13:57:39 4,050 ▼ 80 198 45,895
13:57:39 4,045 ▼ 85 2 45,697
13:57:20 4,045 ▼ 85 7 45,695
13:56:27 4,045 ▼ 85 23 45,688
13:52:18 4,045 ▼ 85 1 45,665
13:51:51 4,045 ▼ 85 1 45,664
13:47:11 4,045 ▼ 85 1 45,663
13:47:01 4,045 ▼ 85 4 45,662
13:42:13 4,045 ▼ 85 1 45,658
13:40:31 4,025 ▼ 105 1 45,657
13:40:12 4,025 ▼ 105 135 45,656
13:40:12 4,025 ▼ 105 742 45,521
13:40:12 4,030 ▼ 100 40 44,779
13:40:12 4,040 ▼ 90 83 44,739
13:39:44 4,050 ▼ 80 1 44,656
13:39:31 4,040 ▼ 90 100 44,655
13:36:25 4,050 ▼ 80 73 44,555
13:34:53 4,050 ▼ 80 1 44,482
13:32:26 4,040 ▼ 90 199 44,481
13:28:18 4,040 ▼ 90 21 44,282
13:27:09 4,040 ▼ 90 169 44,261
13:26:16 4,040 ▼ 90 74 44,092
13:26:14 4,040 ▼ 90 26 44,018
13:25:46 4,040 ▼ 90 50 43,992
13:25:46 4,040 ▼ 90 32 43,942
13:25:45 4,040 ▼ 90 18 43,910
13:25:12 4,040 ▼ 90 496 43,892
13:25:12 4,040 ▼ 90 4 43,396
13:25:08 4,040 ▼ 90 110 43,392
13:22:47 4,040 ▼ 90 20 43,282
13:22:16 4,040 ▼ 90 1 43,262
13:22:15 4,030 ▼ 100 5 43,261
13:20:58 4,030 ▼ 100 21 43,256
13:20:58 4,030 ▼ 100 133 43,235
13:20:58 4,030 ▼ 100 3,500 43,102
13:20:53 4,035 ▼ 95 290 39,602
13:20:53 4,035 ▼ 95 2,000 39,312
13:20:36 4,040 ▼ 90 411 37,312
13:20:36 4,040 ▼ 90 2,000 36,901
13:20:31 4,045 ▼ 85 438 34,901
13:20:26 4,050 ▼ 80 23 34,463
13:17:56 4,055 ▼ 75 1 34,440
13:16:06 4,050 ▼ 80 1 34,439
13:16:06 4,050 ▼ 80 8 34,438
13:12:52 4,050 ▼ 80 549 34,430
13:12:27 4,055 ▼ 75 1 33,881
13:11:25 4,055 ▼ 75 1 33,880
13:11:06 4,055 ▼ 75 1 33,879
13:09:20 4,055 ▼ 75 9 33,878
13:08:33 4,055 ▼ 75 64 33,869
13:08:18 4,060 ▼ 70 1 33,805
13:08:05 4,060 ▼ 70 9 33,804
13:03:11 4,060 ▼ 70 6 33,795
13:03:11 4,060 ▼ 70 500 33,789
13:02:52 4,065 ▼ 65 156 33,289
13:01:49 4,075 ▼ 55 61 33,133
13:01:28 4,075 ▼ 55 14 33,072
13:01:08 4,075 ▼ 55 24 33,058
12:59:00 4,075 ▼ 55 50 33,034
12:56:32 4,075 ▼ 55 1 32,984
12:55:39 4,065 ▼ 65 50 32,983
12:51:22 4,060 ▼ 70 2 32,933
12:49:35 4,070 ▼ 60 1 32,931
12:49:30 4,070 ▼ 60 1 32,930
12:49:18 4,075 ▼ 55 957 32,929
12:49:03 4,075 ▼ 55 1 31,972
12:42:19 4,060 ▼ 70 1 31,971
12:36:36 4,060 ▼ 70 159 31,970
12:36:36 4,060 ▼ 70 344 31,811
12:36:36 4,060 ▼ 70 3 31,467
12:36:27 4,060 ▼ 70 500 31,464
12:35:40 4,075 ▼ 55 1 30,964
12:24:56 4,075 ▼ 55 1 30,963
12:21:23 4,060 ▼ 70 5 30,962
12:19:45 4,060 ▼ 70 1 30,957
12:18:44 4,065 ▼ 65 1 30,956
12:17:06 4,070 ▼ 60 10 30,955
12:16:31 4,070 ▼ 60 10 30,945
12:14:48 4,075 ▼ 55 5 30,935
12:14:13 4,075 ▼ 55 165 30,930
12:14:13 4,075 ▼ 55 371 30,765
12:14:13 4,070 ▼ 60 80 30,394
12:07:56 4,070 ▼ 60 2 30,314
12:07:48 4,070 ▼ 60 245 30,312
12:07:48 4,065 ▼ 65 5 30,067
12:06:58 4,070 ▼ 60 243 30,062
12:06:58 4,065 ▼ 65 4 29,819
12:06:26 4,065 ▼ 65 1 29,815
12:05:44 4,060 ▼ 70 30 29,814
12:05:13 4,070 ▼ 60 1 29,784
12:03:30 4,070 ▼ 60 1 29,783
12:03:10 4,075 ▼ 55 128 29,782
12:00:03 4,075 ▼ 55 1 29,654
11:58:07 4,075 ▼ 55 1 29,653
11:56:45 4,050 ▼ 80 110 29,652
11:52:40 4,040 ▼ 90 302 29,542
11:51:59 4,030 ▼ 100 1,000 29,240
11:48:15 4,030 ▼ 100 500 28,240
11:47:57 4,030 ▼ 100 157 27,740
11:47:49 4,035 ▼ 95 1 27,583
11:47:47 4,035 ▼ 95 1 27,582
11:47:47 4,035 ▼ 95 39 27,581
11:46:04 4,030 ▼ 100 151 27,542
11:45:08 4,035 ▼ 95 226 27,391
11:45:08 4,035 ▼ 95 1,000 27,165
11:44:45 4,040 ▼ 90 1,698 26,165
11:44:31 4,050 ▼ 80 260 24,467
11:44:31 4,045 ▼ 85 533 24,207
11:44:31 4,045 ▼ 85 9 23,674
11:44:31 4,050 ▼ 80 130 23,665
11:41:16 4,050 ▼ 80 63 23,535
11:41:10 4,050 ▼ 80 125 23,472
11:40:52 4,050 ▼ 80 1 23,347
11:40:48 4,045 ▼ 85 9 23,346
11:40:48 4,050 ▼ 80 811 23,337
11:40:15 4,080 ▼ 50 1 22,526
11:39:47 4,050 ▼ 80 8 22,525
11:39:47 4,055 ▼ 75 400 22,517
11:39:47 4,055 ▼ 75 500 22,117
11:39:47 4,055 ▼ 75 1,527 21,617
11:39:47 4,055 ▼ 75 173 20,090
11:37:15 4,055 ▼ 75 44 19,917
11:37:15 4,060 ▼ 70 200 19,873
11:37:15 4,065 ▼ 65 111 19,673
11:36:13 4,080 ▼ 50 10 19,562
11:35:24 4,065 ▼ 65 100 19,552
11:33:21 4,065 ▼ 65 33 19,452
11:33:04 4,065 ▼ 65 10 19,419
11:32:36 4,065 ▼ 65 10 19,409
11:32:12 4,065 ▼ 65 447 19,399
11:30:02 4,080 ▼ 50 49 18,952
11:28:35 4,090 ▼ 40 1 18,903
11:25:24 4,100 ▼ 30 7 18,902
11:25:20 4,100 ▼ 30 8 18,895
11:25:17 4,100 ▼ 30 9 18,887
11:25:17 4,100 ▼ 30 6 18,878
11:24:33 4,100 ▼ 30 1 18,872
11:23:10 4,100 ▼ 30 1 18,871
11:22:48 4,080 ▼ 50 20 18,870
11:22:25 4,105 ▼ 25 1 18,850
11:22:25 4,100 ▼ 30 1 18,849
11:22:12 4,090 ▼ 40 244 18,848
11:19:11 4,100 ▼ 30 5 18,604
11:16:16 4,105 ▼ 25 1 18,599
11:16:15 4,105 ▼ 25 1 18,598
11:16:10 4,100 ▼ 30 24 18,597
11:16:10 4,100 ▼ 30 135 18,573
11:16:04 4,100 ▼ 30 1 18,438
11:16:00 4,085 ▼ 45 9 18,437
11:12:03 4,080 ▼ 50 3 18,428
11:11:59 4,085 ▼ 45 20 18,425
11:10:15 4,085 ▼ 45 3 18,405
11:10:01 4,065 ▼ 65 47 18,402
11:10:00 4,090 ▼ 40 12 18,355
11:08:42 4,075 ▼ 55 5 18,343
11:08:26 4,075 ▼ 55 7 18,338
11:08:24 4,070 ▼ 60 4 18,331
11:08:23 4,070 ▼ 60 753 18,327
11:08:23 4,075 ▼ 55 113 17,574
11:06:47 4,075 ▼ 55 1 17,461
11:06:41 4,075 ▼ 55 403 17,460
11:06:41 4,080 ▼ 50 265 17,057
11:06:41 4,085 ▼ 45 8 16,792
11:05:06 4,095 ▼ 35 2 16,784
11:04:37 4,085 ▼ 45 307 16,782
11:04:37 4,095 ▼ 35 4 16,475
11:03:33 4,105 ▼ 25 10 16,471
11:02:41 4,105 ▼ 25 1 16,461
11:00:33 4,105 ▼ 25 1 16,460
10:54:27 4,080 ▼ 50 100 16,459
10:53:27 4,080 ▼ 50 20 16,359
10:51:18 4,080 ▼ 50 5 16,339
10:51:18 4,085 ▼ 45 88 16,334
10:49:43 4,080 ▼ 50 1,220 16,246
10:49:43 4,080 ▼ 50 547 15,026
10:49:43 4,085 ▼ 45 211 14,479
10:49:43 4,090 ▼ 40 11 14,268
10:49:43 4,105 ▼ 25 12 14,257
10:48:52 4,110 ▼ 20 14 14,245
10:48:52 4,110 ▼ 20 8 14,231
10:48:17 4,120 ▼ 10 100 14,223
10:44:09 4,125 ▼ 5 10 14,123
10:43:18 4,125 ▼ 5 6 14,113
10:43:11 4,125 ▼ 5 4 14,107
10:42:56 4,125 ▼ 5 1 14,103
10:42:36 4,130  0 100 14,102
10:33:53 4,150 ▲ 20 10 14,002
10:33:04 4,150 ▲ 20 1 13,992
10:29:11 4,165 ▲ 35 1 13,991
10:28:52 4,130  0 1 13,990
10:25:14 4,180 ▲ 50 1 13,989
10:23:13 4,070 ▼ 60 952 13,988
10:23:13 4,080 ▼ 50 1 12,811
10:23:13 4,075 ▼ 55 225 13,036
10:23:13 4,085 ▼ 45 95 12,810
10:23:13 4,100 ▼ 30 116 12,715
10:23:13 4,105 ▼ 25 74 12,599
10:23:13 4,120 ▼ 10 150 12,525
10:23:13 4,125 ▼ 5 24 12,375
10:23:13 4,130  0 40 12,351
10:23:13 4,135 ▲ 5 1,502 12,311
10:23:13 4,140 ▲ 10 2 10,809
10:23:13 4,150 ▲ 20 100 10,807
10:23:13 4,155 ▲ 25 201 10,707
10:21:44 4,155 ▲ 25 1 10,506
10:20:00 4,155 ▲ 25 98 10,505
10:20:00 4,160 ▲ 30 2 10,407
10:18:39 4,190 ▲ 60 3 10,405
10:15:54 4,185 ▲ 55 84 10,402
10:15:54 4,185 ▲ 55 16 10,318
10:15:22 4,185 ▲ 55 1 10,302
10:14:44 4,185 ▲ 55 1 10,301
10:12:11 4,155 ▲ 25 273 10,300
10:12:11 4,150 ▲ 20 157 10,027
10:11:16 4,150 ▲ 20 5 9,870
10:06:26 4,150 ▲ 20 8 9,865
10:05:25 4,150 ▲ 20 30 9,857
10:05:11 4,150 ▲ 20 61 9,827
10:04:37 4,150 ▲ 20 9 9,766
10:03:38 4,150 ▲ 20 200 9,757
10:01:42 4,150 ▲ 20 10 9,470
10:01:42 4,150 ▲ 20 87 9,557
10:01:14 4,155 ▲ 25 1 9,460
10:00:36 4,150 ▲ 20 10 9,459
10:00:36 4,155 ▲ 25 130 9,449
09:51:56 4,185 ▲ 55 2 9,319
09:48:16 4,190 ▲ 60 23 9,317
09:46:49 4,190 ▲ 60 1 9,294
09:46:17 4,190 ▲ 60 1 9,293
09:45:28 4,190 ▲ 60 2 9,292
09:40:37 4,190 ▲ 60 21 9,290
09:36:17 4,190 ▲ 60 10 9,269
09:35:14 4,190 ▲ 60 2 9,259
09:33:40 4,190 ▲ 60 5 9,257
09:27:41 4,190 ▲ 60 100 9,252
09:24:06 4,190 ▲ 60 1 9,152
09:23:33 4,150 ▲ 20 636 9,151
09:22:35 4,150 ▲ 20 11 8,515
09:22:35 4,155 ▲ 25 11 8,504
09:22:27 4,160 ▲ 30 213 8,493
09:22:27 4,160 ▲ 30 400 8,280
09:22:17 4,160 ▲ 30 437 7,880
09:22:17 4,165 ▲ 35 12 7,443
09:22:17 4,175 ▲ 45 51 7,431
09:21:57 4,175 ▲ 45 1 7,380
09:21:57 4,180 ▲ 50 1 7,379
09:20:48 4,175 ▲ 45 5 7,378
09:20:34 4,185 ▲ 55 5 7,373
09:19:56 4,185 ▲ 55 192 7,368
09:19:56 4,190 ▲ 60 29 7,176
09:19:06 4,190 ▲ 60 22 7,147
09:18:48 4,190 ▲ 60 36 7,125
09:18:47 4,190 ▲ 60 23 7,089
09:17:59 4,195 ▲ 65 1,161 7,066
09:17:59 4,195 ▲ 65 665 5,905
09:17:58 4,195 ▲ 65 174 5,240
09:16:39 4,195 ▲ 65 111 5,066
09:15:28 4,200 ▲ 70 2,347 4,955
09:15:28 4,200 ▲ 70 236 2,608
09:15:28 4,195 ▲ 65 198 2,372
09:15:28 4,195 ▲ 65 139 2,174
09:15:25 4,180 ▲ 50 8 2,035
09:15:24 4,175 ▲ 45 8 2,027
09:15:24 4,180 ▲ 50 42 2,019
09:13:55 4,180 ▲ 50 11 1,977
09:13:36 4,190 ▲ 60 9 1,966
09:13:36 4,190 ▲ 60 2 1,957
09:13:21 4,195 ▲ 65 18 1,955
09:12:58 4,195 ▲ 65 33 1,937
09:12:46 4,195 ▲ 65 27 1,904
09:12:42 4,190 ▲ 60 9 1,877
09:12:21 4,195 ▲ 65 9 1,868
09:12:15 4,195 ▲ 65 4 1,859
09:08:47 4,195 ▲ 65 1 1,855
09:08:47 4,190 ▲ 60 1 1,854
09:08:12 4,185 ▲ 55 51 1,853
09:08:12 4,185 ▲ 55 250 1,802
09:07:55 4,195 ▲ 65 135 1,552
09:06:52 4,200 ▲ 70 47 1,417
09:06:39 4,200 ▲ 70 10 1,370
09:06:29 4,200 ▲ 70 10 1,360
09:06:19 4,200 ▲ 70 10 1,350
09:06:05 4,200 ▲ 70 1 1,340
09:05:37 4,200 ▲ 70 14 1,339
09:05:11 4,200 ▲ 70 10 1,325
09:04:53 4,180 ▲ 50 16 1,315
09:04:53 4,180 ▲ 50 34 1,299
09:04:46 4,200 ▲ 70 16 1,265
09:04:45 4,200 ▲ 70 50 1,249
09:03:57 4,200 ▲ 70 2 1,199
09:03:47 4,195 ▲ 65 32 1,197
09:03:47 4,195 ▲ 65 68 1,165
09:03:19 4,200 ▲ 70 150 1,097
09:03:13 4,215 ▲ 85 33 947
09:03:13 4,215 ▲ 85 70 914
09:03:07 4,240 ▲ 110 242 844
09:03:07 4,235 ▲ 105 93 602
09:03:07 4,230 ▲ 100 1 509
09:03:07 4,220 ▲ 90 7 508
09:03:07 4,215 ▲ 85 157 501
09:02:40 4,215 ▲ 85 1 344
09:02:32 4,165 ▲ 35 93 343
09:02:32 4,190 ▲ 60 7 250
09:01:50 4,160 ▲ 30 1 243
09:00:22 4,240 ▲ 110 242 242

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.