디엔에이링크
(127120)
코스닥
신성장기업부
액면가 500원
  06.29 14:56

4,110 (3,885)   [시가/고가/저가] 3,885 / 4,160 / 3,885 
전일비/등락률 ▲ 225 (5.79%) 매도호가/호가잔량 4,110 / 10
거래량/전일동시간대비 91,001 /▲ 54,320 매수호가/호가잔량 4,095 / 980
상한가/하한가 5,050 / 2,720 총매도/총매수잔량 3,691 / 3,348

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
780 4,155 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
194 4,150
330 4,145
66 4,140
1 4,135
110 4,130
1,747 4,125
433 4,120
20 4,115
10 4,110
 
4,095 980
4,090 50
4,085 3
4,075 3
4,060 60
4,055 53
4,050 232
4,045 40
4,040 372
4,035 1,555
 
총매도잔량 순매수잔량 총매수잔량
3,691 -343 3,348
시간외잔량 시간외잔량
0 0
 
디엔에이링크 127120
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 762.89 (-6.62)    FUTURE 313.60 (-5.35)   Basis: 0.23
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:56:40 4,095 ▲ 210 21 91,001
14:56:36 4,115 ▲ 230 147 90,980
14:56:34 4,115 ▲ 230 1 90,833
14:56:04 4,115 ▲ 230 132 90,832
14:56:00 4,115 ▲ 230 37 90,700
14:55:51 4,115 ▲ 230 36 90,663
14:55:28 4,120 ▲ 235 997 90,627
14:55:28 4,115 ▲ 230 3 89,630
14:53:53 4,120 ▲ 235 73 89,627
14:52:43 4,120 ▲ 235 1 89,554
14:51:46 4,115 ▲ 230 12 89,553
14:51:46 4,115 ▲ 230 10 89,541
14:50:47 4,120 ▲ 235 1 89,531
14:50:41 4,115 ▲ 230 1 89,530
14:49:35 4,120 ▲ 235 1 89,529
14:48:38 4,120 ▲ 235 26 89,528
14:47:11 4,120 ▲ 235 1 89,502
14:46:54 4,100 ▲ 215 1 89,501
14:45:59 4,130 ▲ 245 1 89,500
14:45:50 4,125 ▲ 240 18 89,499
14:45:41 4,130 ▲ 245 1 89,481
14:45:41 4,130 ▲ 245 228 89,480
14:45:41 4,125 ▲ 240 1 89,252
14:45:40 4,125 ▲ 240 10 89,251
14:45:35 4,125 ▲ 240 3 89,241
14:45:32 4,125 ▲ 240 12 89,238
14:45:12 4,125 ▲ 240 3 89,226
14:45:08 4,125 ▲ 240 9 89,223
14:44:51 4,125 ▲ 240 1 89,214
14:44:47 4,125 ▲ 240 10 89,213
14:44:36 4,125 ▲ 240 1 89,203
14:44:36 4,125 ▲ 240 10 89,202
14:44:25 4,105 ▲ 220 2 89,192
14:44:17 4,095 ▲ 210 49 89,190
14:41:29 4,105 ▲ 220 10 89,141
14:41:04 4,110 ▲ 225 1 89,131
14:38:48 4,110 ▲ 225 48 89,130
14:38:21 4,110 ▲ 225 52 89,082
14:38:04 4,110 ▲ 225 50 89,030
14:37:17 4,130 ▲ 245 1 88,980
14:37:13 4,125 ▲ 240 1 88,979
14:37:08 4,125 ▲ 240 7 88,978
14:36:57 4,125 ▲ 240 244 88,971
14:36:50 4,130 ▲ 245 1 88,727
14:36:46 4,125 ▲ 240 11 88,726
14:36:36 4,110 ▲ 225 10 88,715
14:36:36 4,110 ▲ 225 65 88,705
14:36:32 4,130 ▲ 245 1 88,640
14:36:26 4,125 ▲ 240 10 88,639
14:32:32 4,130 ▲ 245 1,200 88,629
14:32:30 4,130 ▲ 245 1 87,429
14:32:28 4,125 ▲ 240 1 87,428
14:30:23 4,130 ▲ 245 1 87,427
14:30:18 4,110 ▲ 225 33 87,426
14:30:13 4,115 ▲ 230 1 87,393
14:29:57 4,115 ▲ 230 8 87,392
14:29:57 4,115 ▲ 230 127 87,384
14:29:52 4,120 ▲ 235 260 87,257
14:29:52 4,125 ▲ 240 2 86,997
14:29:47 4,125 ▲ 240 10 86,995
14:29:47 4,125 ▲ 240 1 86,985
14:29:39 4,125 ▲ 240 110 86,984
14:29:39 4,130 ▲ 245 147 86,874
14:28:58 4,140 ▲ 255 1 86,727
14:27:53 4,135 ▲ 250 101 86,726
14:24:20 4,145 ▲ 260 1 86,625
14:23:46 4,135 ▲ 250 1 86,624
14:21:29 4,135 ▲ 250 33 86,623
14:21:29 4,135 ▲ 250 1 86,590
14:20:20 4,130 ▲ 245 246 86,589
14:20:20 4,135 ▲ 250 754 86,343
14:17:59 4,150 ▲ 265 100 85,589
14:13:31 4,150 ▲ 265 1 85,489
14:12:33 4,135 ▲ 250 1 85,488
14:11:38 4,150 ▲ 265 1 85,487
14:10:14 4,145 ▲ 260 1 85,486
14:09:32 4,145 ▲ 260 1 85,485
14:07:30 4,130 ▲ 245 25 85,484
14:07:25 4,125 ▲ 240 1 85,459
14:07:09 4,130 ▲ 245 14 85,458
14:06:57 4,130 ▲ 245 13 85,444
14:06:33 4,130 ▲ 245 488 85,431
14:06:33 4,135 ▲ 250 510 84,943
14:00:30 4,150 ▲ 265 1 84,433
13:59:10 4,150 ▲ 265 137 84,432
13:57:14 4,150 ▲ 265 2 84,295
13:56:33 4,130 ▲ 245 455 84,293
13:56:33 4,135 ▲ 250 22 83,838
13:56:33 4,140 ▲ 255 23 83,816
13:56:06 4,135 ▲ 250 104 83,793
13:56:06 4,135 ▲ 250 500 83,689
13:56:04 4,135 ▲ 250 12 83,189
13:56:04 4,135 ▲ 250 178 83,177
13:56:04 4,140 ▲ 255 1 82,999
13:54:03 4,135 ▲ 250 181 82,998
13:53:38 4,150 ▲ 265 6 82,817
13:51:32 4,150 ▲ 265 27 82,811
13:51:32 4,150 ▲ 265 1,600 82,784
13:51:26 4,150 ▲ 265 756 81,184
13:51:26 4,145 ▲ 260 144 80,428
13:51:20 4,145 ▲ 260 200 80,284
13:49:07 4,145 ▲ 260 1 80,084
13:48:48 4,145 ▲ 260 2 80,083
13:47:32 4,145 ▲ 260 58 80,081
13:47:20 4,145 ▲ 260 5 80,023
13:46:18 4,145 ▲ 260 1 80,018
13:42:31 4,150 ▲ 265 500 80,017
13:41:19 4,150 ▲ 265 28 79,517
13:41:15 4,150 ▲ 265 44 79,489
13:41:15 4,150 ▲ 265 39 79,445
13:41:14 4,145 ▲ 260 2 79,406
13:41:14 4,145 ▲ 260 9 79,404
13:41:12 4,145 ▲ 260 121 79,395
13:41:12 4,145 ▲ 260 300 79,274
13:40:53 4,145 ▲ 260 500 78,974
13:40:23 4,145 ▲ 260 6 78,474
13:40:23 4,140 ▲ 255 48 78,468
13:40:23 4,135 ▲ 250 96 78,420
13:38:44 4,135 ▲ 250 1 78,324
13:38:27 4,135 ▲ 250 1 78,323
13:37:27 4,130 ▲ 245 2 78,322
13:37:03 4,130 ▲ 245 15 78,320
13:37:00 4,135 ▲ 250 6 78,305
13:36:00 4,135 ▲ 250 19 78,299
13:35:40 4,135 ▲ 250 1 78,280
13:35:14 4,135 ▲ 250 6 78,279
13:35:06 4,135 ▲ 250 70 78,273
13:35:06 4,135 ▲ 250 62 78,203
13:35:01 4,135 ▲ 250 1 78,141
13:35:01 4,135 ▲ 250 1 78,140
13:35:00 4,135 ▲ 250 4 78,139
13:34:54 4,135 ▲ 250 11 78,135
13:34:53 4,135 ▲ 250 283 78,124
13:34:02 4,130 ▲ 245 40 77,841
13:34:02 4,135 ▲ 250 60 77,801
13:33:25 4,145 ▲ 260 500 77,741
13:33:25 4,145 ▲ 260 28 77,241
13:33:24 4,140 ▲ 255 693 77,213
13:33:08 4,140 ▲ 255 7 76,520
13:33:08 4,135 ▲ 250 203 76,513
13:32:56 4,135 ▲ 250 500 76,310
13:32:46 4,130 ▲ 245 35 75,810
13:32:20 4,130 ▲ 245 5 75,775
13:31:39 4,130 ▲ 245 164 75,770
13:30:36 4,120 ▲ 235 52 75,606
13:30:03 4,125 ▲ 240 10 75,554
13:29:58 4,125 ▲ 240 26 75,544
13:29:42 4,125 ▲ 240 80 75,518
13:28:49 4,130 ▲ 245 1 75,438
13:27:16 4,130 ▲ 245 413 75,437
13:27:16 4,125 ▲ 240 354 75,024
13:27:16 4,125 ▲ 240 49 74,670
13:26:26 4,120 ▲ 235 347 74,621
13:26:25 4,115 ▲ 230 290 74,274
13:26:25 4,115 ▲ 230 701 73,984
13:26:25 4,110 ▲ 225 3 73,283
13:26:25 4,110 ▲ 225 1 73,280
13:26:12 4,110 ▲ 225 33 73,279
13:26:12 4,105 ▲ 220 5 73,246
13:25:46 4,105 ▲ 220 28 73,241
13:25:46 4,105 ▲ 220 800 73,213
13:25:37 4,100 ▲ 215 59 72,413
13:25:29 4,100 ▲ 215 800 72,354
13:25:16 4,100 ▲ 215 2,000 71,554
13:20:27 4,100 ▲ 215 5 69,554
13:13:38 4,105 ▲ 220 100 69,549
13:12:53 4,105 ▲ 220 4 69,449
13:12:52 4,105 ▲ 220 1 69,445
13:12:16 4,105 ▲ 220 2 69,444
13:10:13 4,105 ▲ 220 1 69,442
13:09:22 4,095 ▲ 210 6 69,441
13:07:07 4,110 ▲ 225 83 69,435
13:05:48 4,110 ▲ 225 170 69,352
12:58:31 4,095 ▲ 210 1 69,182
12:58:00 4,095 ▲ 210 9 69,181
12:58:00 4,095 ▲ 210 8 69,172
12:57:35 4,095 ▲ 210 17 69,164
12:57:18 4,090 ▲ 205 200 69,147
12:56:31 4,090 ▲ 205 10 68,947
12:55:16 4,080 ▲ 195 55 68,937
12:55:16 4,085 ▲ 200 245 68,882
12:51:26 4,080 ▲ 195 1 68,637
12:50:02 4,070 ▲ 185 20 68,636
12:50:02 4,075 ▲ 190 105 68,616
12:50:02 4,080 ▲ 195 441 68,511
12:50:02 4,090 ▲ 205 797 67,581
12:50:02 4,085 ▲ 200 489 68,070
12:50:02 4,095 ▲ 210 117 66,784
12:50:02 4,105 ▲ 220 7 66,667
12:47:58 4,105 ▲ 220 4 66,660
12:47:32 4,105 ▲ 220 2 66,656
12:47:22 4,105 ▲ 220 255 66,654
12:45:18 4,105 ▲ 220 60 66,399
12:35:59 4,105 ▲ 220 200 66,339
12:35:52 4,105 ▲ 220 20 66,139
12:33:46 4,105 ▲ 220 461 66,119
12:33:46 4,105 ▲ 220 39 65,658
12:33:06 4,110 ▲ 225 189 65,619
12:33:06 4,110 ▲ 225 400 65,430
12:32:55 4,100 ▲ 215 245 65,030
12:32:48 4,100 ▲ 215 10 64,785
12:32:39 4,090 ▲ 205 203 64,775
12:31:12 4,090 ▲ 205 30 64,572
12:28:37 4,090 ▲ 205 1 64,542
12:27:21 4,080 ▲ 195 25 64,541
12:25:44 4,080 ▲ 195 72 64,516
12:18:46 4,080 ▲ 195 300 64,444
12:18:03 4,080 ▲ 195 100 64,144
12:16:03 4,090 ▲ 205 10 64,044
12:16:03 4,090 ▲ 205 33 64,034
12:13:31 4,090 ▲ 205 24 64,001
12:13:10 4,080 ▲ 195 100 63,977
12:12:36 4,080 ▲ 195 93 63,877
12:12:16 4,080 ▲ 195 602 63,784
12:11:06 4,080 ▲ 195 2 63,182
12:10:42 4,080 ▲ 195 100 63,180
12:10:25 4,080 ▲ 195 300 63,080
12:10:03 4,085 ▲ 200 5 62,780
12:09:13 4,085 ▲ 200 3 62,775
11:51:45 4,085 ▲ 200 7 62,772
11:51:44 4,085 ▲ 200 62 62,765
11:51:44 4,085 ▲ 200 360 62,703
11:51:42 4,085 ▲ 200 30 62,343
11:49:15 4,085 ▲ 200 5 62,313
11:49:02 4,085 ▲ 200 1 62,308
11:47:41 4,090 ▲ 205 1 62,307
11:38:29 4,110 ▲ 225 279 62,306
11:38:29 4,110 ▲ 225 25 62,027
11:36:22 4,110 ▲ 225 1 62,002
11:34:09 4,110 ▲ 225 19 62,001
11:34:09 4,115 ▲ 230 11 61,982
11:32:41 4,115 ▲ 230 28 61,971
11:31:34 4,115 ▲ 230 33 61,943
11:31:17 4,115 ▲ 230 200 61,910
11:31:04 4,115 ▲ 230 98 61,710
11:30:52 4,110 ▲ 225 10 61,612
11:30:15 4,110 ▲ 225 9 61,602
11:30:15 4,110 ▲ 225 1 61,593
11:29:04 4,110 ▲ 225 1 61,592
11:28:46 4,110 ▲ 225 238 61,591
11:28:43 4,110 ▲ 225 200 61,353
11:27:51 4,110 ▲ 225 1 61,153
11:27:28 4,110 ▲ 225 10 61,152
11:26:38 4,115 ▲ 230 2 61,142
11:25:18 4,110 ▲ 225 181 61,140
11:23:47 4,105 ▲ 220 3 60,959
11:23:42 4,100 ▲ 215 4 60,956
11:23:42 4,100 ▲ 215 59 60,952
11:23:42 4,100 ▲ 215 200 60,893
11:22:27 4,100 ▲ 215 500 60,693
11:22:26 4,095 ▲ 210 125 60,193
11:22:26 4,090 ▲ 205 833 60,068
11:22:26 4,090 ▲ 205 611 59,235
11:22:26 4,090 ▲ 205 658 58,624
11:19:49 4,085 ▲ 200 130 57,966
11:19:49 4,085 ▲ 200 5 57,836
11:19:42 4,085 ▲ 200 465 57,831
11:15:49 4,085 ▲ 200 1 57,366
11:14:18 4,080 ▲ 195 179 57,365
11:14:18 4,080 ▲ 195 21 57,186
11:07:23 4,080 ▲ 195 349 57,165
11:07:23 4,075 ▲ 190 425 56,265
11:07:23 4,080 ▲ 195 551 56,816
11:07:23 4,070 ▲ 185 19 55,840
11:06:37 4,050 ▲ 165 20 55,821
11:06:14 4,050 ▲ 165 10 55,801
11:06:00 4,050 ▲ 165 8 55,791
11:06:00 4,050 ▲ 165 42 55,783
11:03:59 4,065 ▲ 180 2 55,741
11:02:39 4,070 ▲ 185 5 55,739
11:02:39 4,070 ▲ 185 200 55,734
11:01:56 4,070 ▲ 185 57 55,534
11:01:36 4,070 ▲ 185 43 55,477
11:01:12 4,065 ▲ 180 2 55,434
11:01:03 4,070 ▲ 185 400 55,432
11:01:03 4,070 ▲ 185 600 55,032
11:00:58 4,065 ▲ 180 117 54,432
11:00:05 4,065 ▲ 180 64 54,315
10:59:24 4,065 ▲ 180 24 54,251
10:58:28 4,065 ▲ 180 76 54,227
10:58:28 4,060 ▲ 175 100 54,151
10:53:52 4,065 ▲ 180 2 54,051
10:50:27 4,035 ▲ 150 235 54,049
10:49:19 4,035 ▲ 150 1 53,814
10:48:42 4,055 ▲ 170 275 53,813
10:48:42 4,055 ▲ 170 2 53,538
10:47:53 4,070 ▲ 185 1 53,536
10:45:19 4,050 ▲ 165 2 53,535
10:43:34 4,065 ▲ 180 496 53,533
10:43:09 4,070 ▲ 185 138 53,037
10:43:09 4,070 ▲ 185 32 52,899
10:43:09 4,070 ▲ 185 291 52,867
10:39:01 4,075 ▲ 190 28 52,576
10:38:47 4,075 ▲ 190 1 52,548
10:38:47 4,075 ▲ 190 27 52,547
10:38:44 4,075 ▲ 190 1 52,520
10:38:33 4,070 ▲ 185 2 52,519
10:38:30 4,070 ▲ 185 98 52,517
10:38:21 4,070 ▲ 185 2 52,419
10:38:03 4,065 ▲ 180 4 52,417
10:37:47 4,065 ▲ 180 98 52,413
10:37:46 4,060 ▲ 175 270 52,315
10:37:28 4,055 ▲ 170 8 52,045
10:37:28 4,055 ▲ 170 15 52,037
10:37:17 4,050 ▲ 165 246 52,022
10:35:33 4,050 ▲ 165 2 51,776
10:31:22 4,050 ▲ 165 300 51,774
10:27:40 4,045 ▲ 160 6 51,474
10:27:40 4,045 ▲ 160 19 51,468
10:27:13 4,045 ▲ 160 1 51,449
10:26:31 4,025 ▲ 140 19 51,448
10:24:07 4,025 ▲ 140 8 51,429
10:20:29 4,025 ▲ 140 1 51,421
10:20:25 4,025 ▲ 140 22 51,420
10:17:20 4,045 ▲ 160 1 51,398
10:15:12 4,020 ▲ 135 15 51,397
10:14:05 4,045 ▲ 160 8 51,382
10:12:01 4,050 ▲ 165 19 51,374
10:11:31 4,050 ▲ 165 1 51,355
10:11:25 4,045 ▲ 160 2 51,354
10:11:19 4,040 ▲ 155 2 51,352
10:03:05 4,020 ▲ 135 148 51,350
10:03:05 4,025 ▲ 140 113 51,202
10:01:17 4,060 ▲ 175 5 51,089
10:01:17 4,055 ▲ 170 37 51,084
10:01:17 4,040 ▲ 155 8 51,047
10:00:47 4,025 ▲ 140 250 51,039
10:00:22 4,025 ▲ 140 50 50,789
09:59:41 4,025 ▲ 140 147 50,739
09:58:53 4,025 ▲ 140 24 50,592
09:58:53 4,035 ▲ 150 75 50,532
09:58:53 4,025 ▲ 140 36 50,568
09:58:53 4,040 ▲ 155 89 50,457
09:58:26 4,040 ▲ 155 6 50,368
09:58:25 4,040 ▲ 155 150 50,362
09:58:25 4,045 ▲ 160 1 50,212
09:58:25 4,045 ▲ 160 4 50,211
09:58:25 4,045 ▲ 160 1 50,207
09:58:25 4,045 ▲ 160 12 50,206
09:58:21 4,045 ▲ 160 1 50,194
09:58:21 4,045 ▲ 160 6 50,193
09:57:39 4,045 ▲ 160 79 50,187
09:57:39 4,045 ▲ 160 10 50,108
09:57:19 4,050 ▲ 165 5 50,098
09:56:43 4,050 ▲ 165 8 50,093
09:56:43 4,050 ▲ 165 1 50,085
09:56:43 4,050 ▲ 165 1 50,084
09:56:43 4,050 ▲ 165 8 50,083
09:56:43 4,050 ▲ 165 1 50,075
09:56:43 4,050 ▲ 165 31 50,074
09:56:38 4,050 ▲ 165 2 50,043
09:56:08 4,060 ▲ 175 40 50,041
09:55:16 4,060 ▲ 175 2 50,001
09:55:16 4,060 ▲ 175 5 49,999
09:54:29 4,060 ▲ 175 1 49,994
09:54:29 4,060 ▲ 175 453 49,993
09:54:29 4,060 ▲ 175 250 49,540
09:54:19 4,055 ▲ 170 41 49,034
09:54:19 4,060 ▲ 175 256 49,290
09:52:55 4,055 ▲ 170 1 48,993
09:52:46 4,050 ▲ 165 1 48,992
09:51:03 4,050 ▲ 165 1 48,991
09:51:01 4,050 ▲ 165 207 48,990
09:51:01 4,050 ▲ 165 5 48,783
09:51:00 4,055 ▲ 170 8 48,778
09:50:26 4,060 ▲ 175 1 48,770
09:49:38 4,060 ▲ 175 43 48,769
09:49:25 4,060 ▲ 175 98 48,649
09:49:25 4,060 ▲ 175 77 48,726
09:49:16 4,060 ▲ 175 100 48,551
09:47:38 4,060 ▲ 175 938 48,451
09:47:38 4,060 ▲ 175 3 47,513
09:47:38 4,060 ▲ 175 4 47,510
09:47:38 4,060 ▲ 175 1 47,506
09:47:38 4,060 ▲ 175 2 47,505
09:47:38 4,060 ▲ 175 5 47,503
09:47:38 4,060 ▲ 175 1 47,498
09:47:38 4,060 ▲ 175 1 47,497
09:47:38 4,060 ▲ 175 45 47,496
09:47:14 4,095 ▲ 210 2 47,451
09:47:01 4,095 ▲ 210 3 47,449
09:47:00 4,095 ▲ 210 1,481 47,446
09:47:00 4,095 ▲ 210 2 45,965
09:47:00 4,095 ▲ 210 21 45,963
09:46:43 4,095 ▲ 210 60 45,942
09:46:27 4,095 ▲ 210 16 45,882
09:46:10 4,095 ▲ 210 1 45,866
09:43:57 4,100 ▲ 215 1 45,865
09:43:47 4,095 ▲ 210 40 45,864
09:43:47 4,095 ▲ 210 31 45,824
09:43:29 4,095 ▲ 210 31 45,793
09:43:11 4,080 ▲ 195 47 45,762
09:43:06 4,080 ▲ 195 43 45,715
09:42:59 4,080 ▲ 195 7 45,672
09:42:38 4,080 ▲ 195 38 45,665
09:42:35 4,090 ▲ 205 7 45,627
09:42:35 4,090 ▲ 205 76 45,620
09:42:32 4,090 ▲ 205 33 45,544
09:42:32 4,100 ▲ 215 45 45,511
09:42:31 4,100 ▲ 215 28 45,466
09:42:31 4,110 ▲ 225 42 45,438
09:42:22 4,120 ▲ 235 6 45,396
09:42:22 4,120 ▲ 235 63 45,390
09:42:16 4,125 ▲ 240 823 45,327
09:42:15 4,125 ▲ 240 43 44,504
09:42:15 4,125 ▲ 240 470 44,461
09:42:00 4,160 ▲ 275 250 43,991
09:41:53 4,155 ▲ 270 4 43,741
09:41:53 4,155 ▲ 270 29 43,737
09:41:53 4,155 ▲ 270 1 43,708
09:41:38 4,155 ▲ 270 30 43,707
09:41:35 4,160 ▲ 275 102 43,677
09:41:35 4,150 ▲ 265 470 43,575
09:41:34 4,130 ▲ 245 1,160 43,105
09:41:34 4,130 ▲ 245 500 41,945
09:41:34 4,130 ▲ 245 1 41,445
09:41:34 4,130 ▲ 245 500 41,444
09:41:34 4,130 ▲ 245 143 40,944
09:41:34 4,120 ▲ 235 598 40,801
09:41:34 4,120 ▲ 235 2,191 40,203
09:41:34 4,120 ▲ 235 500 38,012
09:41:34 4,120 ▲ 235 116 37,512
09:41:34 4,120 ▲ 235 500 37,396
09:41:34 4,120 ▲ 235 500 36,896
09:41:34 4,115 ▲ 230 637 36,396
09:41:19 4,110 ▲ 225 1,000 35,759
09:41:10 4,100 ▲ 215 1 34,759
09:40:40 4,100 ▲ 215 199 34,758
09:40:33 4,100 ▲ 215 1 34,559
09:40:32 4,105 ▲ 220 100 34,558
09:39:54 4,105 ▲ 220 192 34,458
09:39:54 4,105 ▲ 220 100 34,266
09:39:52 4,100 ▲ 215 1 34,166
09:39:50 4,100 ▲ 215 72 34,165
09:39:50 4,100 ▲ 215 199 34,093
09:39:33 4,100 ▲ 215 22 33,894
09:39:30 4,100 ▲ 215 1 33,872
09:39:26 4,100 ▲ 215 39 33,871
09:39:21 4,100 ▲ 215 74 33,832
09:39:16 4,100 ▲ 215 21 33,758
09:39:16 4,085 ▲ 200 10 33,737
09:39:16 4,085 ▲ 200 5 33,727
09:39:12 4,100 ▲ 215 1 33,722
09:38:41 4,105 ▲ 220 8 33,721
09:38:41 4,100 ▲ 215 100 33,713
09:38:41 4,095 ▲ 210 81 33,613
09:38:28 4,095 ▲ 210 2 33,532
09:38:28 4,090 ▲ 205 8 33,530
09:38:24 4,080 ▲ 195 6 33,522
09:38:14 4,080 ▲ 195 3 33,516
09:38:05 4,080 ▲ 195 13 33,513
09:38:05 4,075 ▲ 190 183 33,500
09:38:04 4,070 ▲ 185 4 33,317
09:38:04 4,070 ▲ 185 7 33,313
09:37:25 4,075 ▲ 190 42 33,306
09:37:11 4,075 ▲ 190 1 33,264
09:37:09 4,050 ▲ 165 9 33,263
09:37:03 4,045 ▲ 160 2 33,254
09:36:58 4,075 ▲ 190 4 33,252
09:36:51 4,075 ▲ 190 1 33,248
09:36:45 4,040 ▲ 155 19 33,247
09:36:45 4,065 ▲ 180 7 33,228
09:36:45 4,065 ▲ 180 2 33,221
09:36:39 4,090 ▲ 205 34 33,219
09:36:39 4,085 ▲ 200 9 33,185
09:36:38 4,085 ▲ 200 42 33,176
09:36:32 4,095 ▲ 210 1 33,134
09:36:25 4,085 ▲ 200 128 33,133
09:36:25 4,095 ▲ 210 1 33,005
09:36:25 4,095 ▲ 210 10 33,004
09:36:25 4,095 ▲ 210 10 32,994
09:36:24 4,095 ▲ 210 22 32,984
09:36:24 4,095 ▲ 210 23 32,962
09:35:56 4,105 ▲ 220 1 32,939
09:35:52 4,095 ▲ 210 15 32,938
09:35:52 4,095 ▲ 210 111 32,923
09:35:32 4,105 ▲ 220 1 32,812
09:35:04 4,095 ▲ 210 1 32,811
09:34:59 4,110 ▲ 225 56 32,810
09:34:59 4,110 ▲ 225 1 32,754
09:34:54 4,110 ▲ 225 229 32,753
09:34:54 4,105 ▲ 220 243 32,524
09:34:52 4,110 ▲ 225 7 32,281
09:34:40 4,110 ▲ 225 4 32,274
09:34:40 4,110 ▲ 225 72 32,270
09:34:38 4,110 ▲ 225 98 32,198
09:34:37 4,110 ▲ 225 4 32,100
09:34:37 4,110 ▲ 225 1 32,096
09:34:36 4,110 ▲ 225 10 32,095
09:34:33 4,095 ▲ 210 100 32,085
09:34:32 4,100 ▲ 215 1,294 31,985
09:34:32 4,100 ▲ 215 398 30,691
09:34:32 4,095 ▲ 210 480 30,293
09:34:25 4,095 ▲ 210 20 29,813
09:34:25 4,090 ▲ 205 80 29,793
09:34:25 4,090 ▲ 205 100 29,713
09:34:24 4,090 ▲ 205 9 29,613
09:34:24 4,085 ▲ 200 2 29,604
09:34:23 4,090 ▲ 205 10 29,602

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 14:56    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,384.18 ▼ 37.91 -1.57%
코스닥 764.47 ▼ 5.04 -0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.