피엔티
(137400)
코스닥
우량기업부
액면가 500원
  08.09 15:59

52,700 (52,500)   [시가/고가/저가] 52,800 / 53,000 / 51,500 
전일비/등락률 ▲ 200 (0.38%) 매도호가/호가잔량 52,700 / 601
거래량/전일동시간대비 202,031 /▼ 93,377 매수호가/호가잔량 52,600 / 716
상한가/하한가 68,200 / 36,800 총매도/총매수잔량 21,268 / 8,844

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
713 53,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,616 53,500
907 53,400
1,810 53,300
1,521 53,200
2,125 53,100
6,941 53,000
2,593 52,900
1,441 52,800
601 52,700
 
52,600 716
52,500 1,812
52,400 767
52,300 1,039
52,200 759
52,100 1,063
52,000 875
51,900 403
51,800 662
51,700 748
 
총매도잔량 순매수잔량 총매수잔량
21,268 -12,424 8,844
시간외잔량 시간외잔량
118 0
 
피엔티 137400
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 833.65 (+2.79)    FUTURE 328.20 (+1.35)   Basis: 0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:15 52,700 ▲ 200 3 202,031
15:41:57 52,700 ▲ 200 99 202,028
15:40:00 52,700 ▲ 200 14 201,929
15:30:30 52,700 ▲ 200 3,380 201,915
15:19:56 52,700 ▲ 200 1 198,535
15:19:56 52,600 ▲ 100 27 198,534
15:19:54 52,600 ▲ 100 30 198,507
15:19:48 52,700 ▲ 200 18 198,477
15:19:48 52,700 ▲ 200 6 198,459
15:19:45 52,700 ▲ 200 1 198,453
15:19:44 52,600 ▲ 100 1 198,452
15:19:43 52,700 ▲ 200 2 198,451
15:19:43 52,700 ▲ 200 8 198,449
15:19:43 52,700 ▲ 200 14 198,441
15:19:41 52,700 ▲ 200 8 198,427
15:19:37 52,700 ▲ 200 9 198,419
15:19:35 52,700 ▲ 200 2 198,410
15:19:35 52,700 ▲ 200 26 198,408
15:19:31 52,700 ▲ 200 8 198,382
15:19:30 52,600 ▲ 100 40 198,374
15:19:26 52,700 ▲ 200 9 198,334
15:19:25 52,600 ▲ 100 94 198,325
15:19:25 52,600 ▲ 100 152 198,231
15:19:25 52,600 ▲ 100 13 198,079
15:19:22 52,600 ▲ 100 50 198,066
15:19:20 52,600 ▲ 100 10 198,016
15:19:20 52,600 ▲ 100 8 198,006
15:19:17 52,600 ▲ 100 6 197,998
15:19:15 52,600 ▲ 100 50 197,992
15:19:15 52,500  0 4 197,942
15:19:13 52,600 ▲ 100 7 197,938
15:19:11 52,600 ▲ 100 9 197,931
15:19:11 52,600 ▲ 100 1 197,922
15:19:10 52,600 ▲ 100 1 197,921
15:19:08 52,600 ▲ 100 4 197,920
15:19:03 52,600 ▲ 100 8 197,916
15:18:59 52,600 ▲ 100 25 197,908
15:18:58 52,600 ▲ 100 3 197,883
15:18:55 52,600 ▲ 100 8 197,880
15:18:44 52,600 ▲ 100 1 197,872
15:18:39 52,500  0 20 197,871
15:18:38 52,600 ▲ 100 10 197,851
15:18:38 52,600 ▲ 100 1 197,841
15:18:36 52,500  0 61 197,840
15:18:05 52,600 ▲ 100 1 197,779
15:18:03 52,500  0 5 197,778
15:17:40 52,600 ▲ 100 1 197,773
15:17:37 52,500  0 5 197,772
15:17:32 52,600 ▲ 100 5 197,767
15:17:26 52,600 ▲ 100 1 197,762
15:17:20 52,600 ▲ 100 10 197,761
15:17:07 52,600 ▲ 100 50 197,751
15:17:06 52,600 ▲ 100 100 197,701
15:16:59 52,600 ▲ 100 1 197,601
15:16:40 52,600 ▲ 100 4 197,600
15:16:37 52,600 ▲ 100 1 197,596
15:16:32 52,500  0 2 197,595
15:16:25 52,600 ▲ 100 1 197,593
15:16:22 52,500  0 100 197,592
15:16:12 52,600 ▲ 100 1 197,492
15:16:10 52,600 ▲ 100 19 197,491
15:16:06 52,600 ▲ 100 1 197,472
15:15:57 52,600 ▲ 100 2 197,471
15:15:38 52,600 ▲ 100 1 197,469
15:15:36 52,500  0 1 197,468
15:15:36 52,500  0 1 197,467
15:15:36 52,500  0 1 197,466
15:15:35 52,500  0 1 197,465
15:15:35 52,500  0 1 197,464
15:15:35 52,500  0 1 197,463
15:15:35 52,500  0 1 197,462
15:15:35 52,600 ▲ 100 1 197,461
15:15:35 52,500  0 1 197,460
15:15:35 52,500  0 1 197,459
15:15:35 52,500  0 1 197,458
15:15:35 52,500  0 1 197,457
15:15:34 52,500  0 1 197,456
15:15:34 52,500  0 1 197,455
15:15:34 52,500  0 1 197,454
15:15:34 52,500  0 1 197,453
15:15:34 52,500  0 1 197,452
15:15:31 52,600 ▲ 100 30 197,451
15:15:29 52,600 ▲ 100 1 197,421
15:15:26 52,600 ▲ 100 3 197,420
15:15:25 52,600 ▲ 100 10 197,417
15:15:25 52,500  0 348 197,407
15:15:19 52,600 ▲ 100 3 197,059
15:15:11 52,600 ▲ 100 5 197,056
15:15:05 52,600 ▲ 100 1 197,051
15:15:02 52,500  0 1 197,050
15:15:02 52,500  0 1 197,049
15:15:02 52,500  0 1 197,048
15:15:02 52,500  0 1 197,047
15:15:02 52,500  0 1 197,046
15:15:00 52,600 ▲ 100 17 197,045
15:14:51 52,600 ▲ 100 1 197,028
15:14:50 52,700 ▲ 200 1 197,027
15:14:50 52,600 ▲ 100 31 197,026
15:14:44 52,600 ▲ 100 15 196,995
15:14:39 52,600 ▲ 100 3 196,980
15:14:39 52,600 ▲ 100 17 196,977
15:14:38 52,600 ▲ 100 100 196,960
15:14:28 52,600 ▲ 100 5 196,860
15:14:27 52,600 ▲ 100 15 196,855
15:14:24 52,600 ▲ 100 30 196,840
15:14:23 52,600 ▲ 100 11 196,810
15:14:22 52,600 ▲ 100 15 196,799
15:14:22 52,600 ▲ 100 2 196,784
15:14:22 52,600 ▲ 100 7 196,782
15:14:21 52,600 ▲ 100 20 196,775
15:14:21 52,600 ▲ 100 21 196,755
15:14:21 52,700 ▲ 200 1 196,734
15:14:20 52,600 ▲ 100 22 196,733
15:14:19 52,600 ▲ 100 22 196,711
15:14:18 52,600 ▲ 100 23 196,689
15:14:06 52,700 ▲ 200 1 196,666
15:14:05 52,600 ▲ 100 35 196,665
15:14:03 52,600 ▲ 100 5 196,630
15:14:01 52,700 ▲ 200 1 196,625
15:13:58 52,600 ▲ 100 24 196,624
15:13:52 52,700 ▲ 200 5 196,600
15:13:26 52,700 ▲ 200 1 196,595
15:13:24 52,600 ▲ 100 10 196,594
15:13:22 52,600 ▲ 100 2 196,584
15:13:13 52,600 ▲ 100 5 196,582
15:13:12 52,600 ▲ 100 5 196,577
15:13:05 52,600 ▲ 100 5 196,572
15:13:02 52,600 ▲ 100 3 196,567
15:13:01 52,600 ▲ 100 10 196,564
15:12:58 52,600 ▲ 100 192 196,554
15:12:41 52,600 ▲ 100 35 196,362
15:12:40 52,600 ▲ 100 818 196,327
15:12:39 52,700 ▲ 200 14 195,509
15:12:36 52,700 ▲ 200 1 195,495
15:12:36 52,700 ▲ 200 16 195,494
15:12:35 52,600 ▲ 100 20 195,478
15:12:32 52,700 ▲ 200 1 195,458
15:12:25 52,700 ▲ 200 100 195,457
15:12:21 52,700 ▲ 200 1 195,357
15:12:17 52,600 ▲ 100 1 195,356
15:12:09 52,700 ▲ 200 15 195,355
15:12:09 52,700 ▲ 200 1 195,340
15:12:09 52,600 ▲ 100 1 195,339
15:12:03 52,700 ▲ 200 1 195,338
15:11:48 52,700 ▲ 200 1 195,337
15:11:47 52,700 ▲ 200 1 195,336
15:11:46 52,600 ▲ 100 10 195,335
15:11:43 52,600 ▲ 100 2 195,325
15:11:36 52,700 ▲ 200 14 195,323
15:11:29 52,700 ▲ 200 1 195,309
15:11:28 52,600 ▲ 100 1 195,308
15:11:23 52,700 ▲ 200 1 195,307
15:11:16 52,700 ▲ 200 1 195,306
15:11:03 52,700 ▲ 200 25 195,305
15:10:59 52,700 ▲ 200 2 195,280
15:10:54 52,700 ▲ 200 268 195,278
15:10:54 52,700 ▲ 200 123 195,010
15:10:54 52,700 ▲ 200 626 194,887
15:10:41 52,700 ▲ 200 1 194,261
15:10:34 52,600 ▲ 100 2 194,260
15:10:32 52,700 ▲ 200 10 194,258
15:10:11 52,700 ▲ 200 1 194,248
15:10:08 52,600 ▲ 100 25 194,247
15:09:43 52,700 ▲ 200 1 194,222
15:09:38 52,600 ▲ 100 1 194,221
15:09:34 52,700 ▲ 200 3 194,220
15:09:06 52,700 ▲ 200 2 194,217
15:09:05 52,700 ▲ 200 1 194,215
15:09:04 52,700 ▲ 200 20 194,214
15:08:49 52,700 ▲ 200 1 194,194
15:08:47 52,600 ▲ 100 21 194,193
15:08:30 52,700 ▲ 200 1 194,172
15:08:29 52,600 ▲ 100 9 194,171
15:08:28 52,600 ▲ 100 200 194,162
15:08:26 52,700 ▲ 200 1 193,962
15:08:25 52,600 ▲ 100 1 193,961
15:08:22 52,600 ▲ 100 1 193,960
15:08:20 52,700 ▲ 200 1 193,959
15:08:18 52,600 ▲ 100 10 193,958
15:08:04 52,700 ▲ 200 1 193,948
15:07:53 52,600 ▲ 100 2 193,947
15:07:28 52,700 ▲ 200 1 193,945
15:07:26 52,700 ▲ 200 12 193,944
15:07:26 52,600 ▲ 100 27 193,932
15:07:20 52,700 ▲ 200 1 193,905
15:07:17 52,600 ▲ 100 27 193,904
15:07:16 52,700 ▲ 200 25 193,877
15:07:14 52,600 ▲ 100 30 193,852
15:07:05 52,700 ▲ 200 18 193,822
15:07:04 52,700 ▲ 200 1 193,804
15:06:59 52,600 ▲ 100 22 193,803
15:06:57 52,600 ▲ 100 1 193,781
15:06:54 52,600 ▲ 100 35 193,780
15:06:54 52,700 ▲ 200 1 193,745
15:06:52 52,600 ▲ 100 1 193,744
15:06:50 52,600 ▲ 100 1 193,743
15:06:50 52,600 ▲ 100 10 193,742
15:06:50 52,600 ▲ 100 28 193,732
15:06:38 52,700 ▲ 200 1 193,704
15:06:38 52,500  0 20 193,703
15:06:17 52,700 ▲ 200 1 193,683
15:06:14 52,500  0 1,628 193,682
15:06:14 52,500  0 188 192,054
15:06:14 52,500  0 7 191,866
15:05:57 52,500  0 10 191,859
15:05:54 52,500  0 1 191,849
15:05:48 52,400 ▼ 100 1 191,848
15:05:45 52,500  0 1 191,847
15:05:45 52,500  0 200 191,846
15:05:43 52,400 ▼ 100 4 191,646
15:05:33 52,500  0 1 191,642
15:05:33 52,400 ▼ 100 6 191,641
15:05:32 52,400 ▼ 100 1 191,635
15:05:26 52,500  0 100 191,634
15:05:20 52,500  0 1 191,534
15:05:18 52,400 ▼ 100 111 191,533
15:05:18 52,400 ▼ 100 7 191,422
15:05:18 52,400 ▼ 100 280 191,415
15:05:18 52,400 ▼ 100 20 191,135
15:05:18 52,400 ▼ 100 832 191,115
15:04:45 52,500  0 1 190,283
15:04:39 52,500  0 1 190,282
15:04:39 52,500  0 35 190,281
15:04:36 52,500  0 10 190,246
15:04:32 52,500  0 1 190,236
15:04:32 52,500  0 32 190,235
15:04:28 52,700 ▲ 200 1 190,203
15:04:27 52,500  0 4 190,202
15:04:27 52,500  0 675 190,198
15:04:27 52,500  0 831 189,523
15:04:27 52,500  0 448 188,692
15:04:27 52,600 ▲ 100 46 188,244
15:04:26 52,700 ▲ 200 1 188,198
15:04:20 52,500  0 1 188,197
15:04:20 52,500  0 3 188,196
15:04:20 52,500  0 226 188,193
15:04:20 52,500  0 1,225 187,967
15:04:20 52,600 ▲ 100 549 186,742
15:04:17 52,700 ▲ 200 1 186,193
15:04:15 52,700 ▲ 200 3 186,192
15:04:15 52,700 ▲ 200 47 186,189
15:04:13 52,800 ▲ 300 2 186,142
15:04:11 52,700 ▲ 200 50 186,140
15:04:08 52,800 ▲ 300 8 186,090
15:03:46 52,800 ▲ 300 1 186,082
15:03:44 52,600 ▲ 100 795 186,081
15:03:44 52,700 ▲ 200 205 185,286
15:03:19 52,900 ▲ 400 1 185,081
15:03:19 52,900 ▲ 400 1 185,080
15:03:17 52,800 ▲ 300 20 185,079
15:03:16 52,800 ▲ 300 30 185,059
15:03:16 52,800 ▲ 300 29 185,029
15:03:16 52,800 ▲ 300 21 185,000
15:03:12 52,800 ▲ 300 189 184,979
15:03:11 52,800 ▲ 300 1 184,790
15:03:06 52,700 ▲ 200 2 184,789
15:03:03 52,700 ▲ 200 9 184,787
15:03:03 52,700 ▲ 200 1 184,778
15:03:02 52,700 ▲ 200 15 184,777
15:03:01 52,700 ▲ 200 22 184,762
15:03:00 52,700 ▲ 200 968 184,740
15:02:58 52,800 ▲ 300 9 183,772
15:02:58 52,800 ▲ 300 11 183,763
15:02:58 52,800 ▲ 300 190 183,752
15:02:58 52,800 ▲ 300 47 183,562
15:02:46 52,900 ▲ 400 4 183,515
15:02:40 52,900 ▲ 400 1 183,511
15:02:39 52,800 ▲ 300 11 183,510
15:02:35 52,800 ▲ 300 39 183,499
15:02:30 52,900 ▲ 400 10 183,460
15:02:24 52,900 ▲ 400 1 183,450
15:02:12 52,900 ▲ 400 1 183,449
15:02:10 52,800 ▲ 300 2 183,448
15:02:10 52,800 ▲ 300 1,000 183,446
15:01:56 52,900 ▲ 400 1 182,446
15:01:50 52,800 ▲ 300 10 182,445
15:01:45 52,900 ▲ 400 50 182,435
15:01:35 52,900 ▲ 400 40 182,385
15:01:27 52,900 ▲ 400 1 182,345
15:01:20 52,900 ▲ 400 29 182,344
15:01:14 52,800 ▲ 300 60 182,315
15:01:01 52,900 ▲ 400 78 182,255
15:00:42 52,900 ▲ 400 1 182,177
15:00:38 52,800 ▲ 300 49 182,176
15:00:21 52,900 ▲ 400 5 182,127
15:00:21 52,800 ▲ 300 29 182,122
15:00:18 52,900 ▲ 400 29 182,093
15:00:00 52,900 ▲ 400 39 182,064
14:59:52 52,900 ▲ 400 50 182,025
14:59:51 52,900 ▲ 400 25 181,975
14:59:47 52,900 ▲ 400 3 181,950
14:59:42 52,900 ▲ 400 10 181,947
14:59:35 52,900 ▲ 400 1 181,937
14:59:34 52,900 ▲ 400 285 181,936
14:59:13 52,900 ▲ 400 28 181,651
14:59:06 52,800 ▲ 300 20 181,623
14:58:56 52,900 ▲ 400 60 181,603
14:58:54 52,900 ▲ 400 5 181,543
14:58:39 52,900 ▲ 400 26 181,538
14:58:35 52,800 ▲ 300 4 181,512
14:58:23 52,800 ▲ 300 2 181,508
14:58:21 52,900 ▲ 400 25 181,506
14:58:18 52,900 ▲ 400 38 181,481
14:57:33 52,900 ▲ 400 1 181,443
14:57:26 52,900 ▲ 400 22 181,442
14:57:24 52,900 ▲ 400 1 181,420
14:56:54 52,800 ▲ 300 500 181,419
14:56:36 52,900 ▲ 400 1 180,919
14:56:36 52,900 ▲ 400 38 180,918
14:56:33 52,800 ▲ 300 1 180,880
14:56:32 52,800 ▲ 300 29 180,879
14:56:29 52,800 ▲ 300 20 180,850
14:56:17 52,900 ▲ 400 1 180,830
14:56:14 52,900 ▲ 400 25 180,829
14:55:58 52,900 ▲ 400 1 180,804
14:55:55 52,800 ▲ 300 1 180,803
14:55:34 52,800 ▲ 300 50 180,802
14:55:32 52,900 ▲ 400 1 180,752
14:55:27 52,800 ▲ 300 692 180,751
14:55:15 52,900 ▲ 400 1 180,059
14:55:07 52,800 ▲ 300 50 180,058
14:55:01 52,800 ▲ 300 1 180,008
14:55:01 52,900 ▲ 400 24 180,007
14:54:56 52,800 ▲ 300 2 179,983
14:54:54 52,900 ▲ 400 38 179,981
14:54:46 52,900 ▲ 400 37 179,943
14:54:27 52,800 ▲ 300 5 179,906
14:54:21 52,800 ▲ 300 18 179,901
14:54:17 52,900 ▲ 400 29 179,883
14:54:15 52,900 ▲ 400 1 179,854
14:54:12 52,800 ▲ 300 26 179,853
14:54:08 52,800 ▲ 300 1 179,827
14:54:06 52,900 ▲ 400 20 179,826
14:53:59 52,800 ▲ 300 1 179,806
14:53:49 52,900 ▲ 400 27 179,805
14:53:42 52,800 ▲ 300 33 179,778
14:53:38 52,900 ▲ 400 1 179,745
14:53:33 52,800 ▲ 300 29 179,744
14:53:30 52,900 ▲ 400 80 179,715
14:53:21 52,900 ▲ 400 10 179,635
14:53:12 52,900 ▲ 400 38 179,625
14:52:57 52,800 ▲ 300 9 179,587
14:52:54 52,900 ▲ 400 6 179,578
14:52:50 52,800 ▲ 300 3 179,572
14:52:40 52,800 ▲ 300 35 179,569
14:52:36 52,900 ▲ 400 22 179,534
14:52:27 52,800 ▲ 300 30 179,512
14:52:22 52,900 ▲ 400 20 179,482
14:52:01 52,900 ▲ 400 1 179,462
14:52:00 52,900 ▲ 400 28 179,461
14:52:00 52,900 ▲ 400 1 179,433
14:51:51 52,900 ▲ 400 10 179,432
14:51:47 52,900 ▲ 400 1 179,422
14:51:45 52,900 ▲ 400 3 179,421
14:51:37 52,900 ▲ 400 110 179,418
14:51:35 52,900 ▲ 400 25 179,308
14:51:29 52,900 ▲ 400 39 179,283
14:51:24 52,900 ▲ 400 28 179,244
14:51:09 52,900 ▲ 400 2 179,216
14:51:06 52,900 ▲ 400 1 179,214
14:50:53 52,800 ▲ 300 10 179,213
14:50:46 52,800 ▲ 300 1 179,203
14:50:39 52,800 ▲ 300 20 179,202
14:50:11 52,900 ▲ 400 20 179,182
14:49:47 52,900 ▲ 400 38 179,162
14:49:44 52,900 ▲ 400 10 179,124
14:49:28 52,900 ▲ 400 3 179,114
14:49:08 52,900 ▲ 400 100 179,111
14:48:59 52,900 ▲ 400 28 179,011
14:48:34 52,900 ▲ 400 7 178,983
14:48:33 52,900 ▲ 400 30 178,976
14:48:06 52,900 ▲ 400 10 178,946
14:48:05 52,900 ▲ 400 38 178,936
14:47:52 52,900 ▲ 400 1 178,898
14:47:46 52,800 ▲ 300 31 178,897
14:47:46 52,800 ▲ 300 11 178,866
14:47:46 52,800 ▲ 300 10 178,855
14:47:41 52,800 ▲ 300 1 178,845
14:47:39 52,700 ▲ 200 10 178,844
14:47:39 52,800 ▲ 300 6 178,834
14:47:35 52,800 ▲ 300 44 178,828
14:47:35 52,800 ▲ 300 832 178,784
14:47:35 52,900 ▲ 400 1 177,952
14:47:27 52,800 ▲ 300 136 177,951
14:47:05 52,800 ▲ 300 770 177,815
14:46:58 52,900 ▲ 400 1 177,045
14:46:51 52,800 ▲ 300 167 177,044
14:46:49 52,800 ▲ 300 35 176,877
14:46:46 52,900 ▲ 400 1 176,842
14:46:42 52,800 ▲ 300 25 176,841
14:46:42 52,800 ▲ 300 200 176,816
14:46:42 52,800 ▲ 300 200 176,616
14:46:42 52,800 ▲ 300 99 176,416
14:46:42 52,800 ▲ 300 200 176,317
14:46:42 52,800 ▲ 300 501 176,117
14:46:41 52,800 ▲ 300 55 175,616
14:46:40 52,800 ▲ 300 1 175,561
14:46:34 52,800 ▲ 300 27 175,560
14:46:31 52,700 ▲ 200 2 175,533
14:46:25 52,700 ▲ 200 16 175,531
14:46:23 52,700 ▲ 200 105 175,515
14:46:23 52,700 ▲ 200 38 175,410
14:46:21 52,700 ▲ 200 30 175,372
14:46:13 52,700 ▲ 200 83 175,342
14:46:07 52,700 ▲ 200 552 175,259
14:46:07 52,700 ▲ 200 200 174,707
14:46:01 52,700 ▲ 200 1 174,507
14:45:56 52,700 ▲ 200 200 174,506
14:45:56 52,700 ▲ 200 1 174,306
14:45:51 52,700 ▲ 200 765 174,305
14:45:49 52,800 ▲ 300 745 173,540
14:45:43 52,800 ▲ 300 10 172,795
14:45:21 52,800 ▲ 300 22 172,785
14:44:58 52,800 ▲ 300 34 172,763
14:44:58 52,800 ▲ 300 22 172,729
14:44:55 52,800 ▲ 300 10 172,707
14:44:41 52,800 ▲ 300 36 172,697
14:44:41 52,900 ▲ 400 39 172,661
14:44:36 52,800 ▲ 300 350 172,622
14:44:36 52,800 ▲ 300 2 172,272
14:44:25 52,900 ▲ 400 1 172,270
14:44:19 52,800 ▲ 300 1 172,269
14:44:16 52,900 ▲ 400 2 172,268
14:44:09 52,900 ▲ 400 25 172,266
14:43:43 52,900 ▲ 400 581 172,241
14:43:43 52,800 ▲ 300 257 171,660
14:43:41 52,800 ▲ 300 17 171,403
14:43:40 52,800 ▲ 300 17 171,386
14:43:40 52,800 ▲ 300 2 171,369
14:43:40 52,800 ▲ 300 21 171,367
14:43:37 52,800 ▲ 300 2 171,346
14:43:36 52,800 ▲ 300 10 171,344
14:43:36 52,800 ▲ 300 1 171,334
14:43:30 52,700 ▲ 200 1 171,333
14:43:27 52,800 ▲ 300 15 171,332
14:43:26 52,800 ▲ 300 9 171,317
14:43:11 52,800 ▲ 300 1 171,308
14:43:01 52,800 ▲ 300 1 171,307
14:42:59 52,800 ▲ 300 38 171,306
14:42:56 52,800 ▲ 300 23 171,268
14:42:54 52,800 ▲ 300 17 171,245
14:42:49 52,800 ▲ 300 1 171,228
14:42:49 52,800 ▲ 300 14 171,227
14:42:49 52,800 ▲ 300 15 171,213
14:42:49 52,800 ▲ 300 4 171,198
14:42:49 52,800 ▲ 300 4 171,194
14:42:49 52,800 ▲ 300 2 171,190
14:42:46 52,800 ▲ 300 17 171,188
14:42:44 52,800 ▲ 300 2 171,171
14:42:44 52,800 ▲ 300 2 171,169
14:42:44 52,800 ▲ 300 8 171,167
14:42:43 52,700 ▲ 200 1 171,159
14:42:43 52,800 ▲ 300 15 171,158
14:42:39 52,700 ▲ 200 1 171,143
14:42:23 52,800 ▲ 300 1 171,142
14:42:19 52,700 ▲ 200 270 171,141
14:42:18 52,800 ▲ 300 3 170,871
14:42:18 52,800 ▲ 300 6 170,868
14:42:18 52,800 ▲ 300 4 170,862
14:42:18 52,800 ▲ 300 6 170,858
14:42:18 52,800 ▲ 300 2 170,852
14:42:18 52,800 ▲ 300 4 170,842
14:42:18 52,800 ▲ 300 8 170,850
14:42:18 52,800 ▲ 300 11 170,838
14:42:18 52,800 ▲ 300 2 170,827
14:42:18 52,800 ▲ 300 43 170,825
14:42:18 52,800 ▲ 300 2 170,782
14:42:18 52,800 ▲ 300 2 170,780
14:42:18 52,800 ▲ 300 2 170,778
14:42:18 52,800 ▲ 300 2 170,774
14:42:18 52,800 ▲ 300 2 170,776
14:42:18 52,800 ▲ 300 4 170,772
14:42:17 52,800 ▲ 300 3 170,768
14:42:16 52,800 ▲ 300 16 170,765
14:42:12 52,800 ▲ 300 3 170,749
14:42:03 52,800 ▲ 300 2 170,746
14:41:44 52,800 ▲ 300 27 170,744
14:41:42 52,800 ▲ 300 1 170,717
14:41:40 52,800 ▲ 300 15 170,716
14:41:29 52,800 ▲ 300 1 170,701
14:41:17 52,800 ▲ 300 38 170,700
14:41:08 52,800 ▲ 300 15 170,662
14:41:05 52,800 ▲ 300 47 170,647
14:41:02 52,800 ▲ 300 140 170,600
14:40:46 52,800 ▲ 300 1 170,460
14:40:35 52,800 ▲ 300 17 170,459
14:40:35 52,800 ▲ 300 20 170,442
14:40:31 52,800 ▲ 300 22 170,422
14:40:20 52,800 ▲ 300 3 170,400
14:40:15 52,800 ▲ 300 1 170,397
14:40:00 52,800 ▲ 300 2 170,396
14:39:57 52,800 ▲ 300 14 170,394
14:39:42 52,800 ▲ 300 80 170,380
14:39:35 52,800 ▲ 300 38 170,300
14:39:29 52,800 ▲ 300 13 170,262
14:39:19 52,800 ▲ 300 29 170,249
14:38:57 52,800 ▲ 300 14 170,220
14:38:54 52,800 ▲ 300 10 170,206
14:38:26 52,800 ▲ 300 14 170,196
14:38:20 52,800 ▲ 300 10 170,182

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.09 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,503.46 ▲ 10.36 0.42%
코스닥 833.65 ▲ 2.79 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.