TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  10.05 10:35

7,940 (7,860)   [시가/고가/저가] 7,885 / 7,950 / 7,885 
전일비/등락률 ▲ 80 (1.02%) 매도호가/호가잔량 7,940 / 449
거래량/전일동시간대비 7,090 /▼ 339 매수호가/호가잔량 7,925 / 5,000
상한가/하한가 10,215 / 5,505 총매도/총매수잔량 34,651 / 33,901

매도잔량 호가 매수잔량
551 8,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 7,995
100 7,985
2 7,975
5,000 7,970
5,013 7,965
17 7,960
307 7,955
97 7,950
449 7,940
 
7,925 5,000
7,920 5,453
7,910 14
7,905 206
7,900 116
7,895 50
7,880 51
7,865 51
7,860 46
7,855 3,547
 
총매도잔량 순매수잔량 총매수잔량
11,546 2,988 14,534
시간외잔량 시간외잔량
0 0
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,213.58 (+4.20)    FUTURE 289.35 (-0.65)   Basis: 0.82
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:34:00 7,940 ▲ 80 30 7,090
10:30:35 7,940 ▲ 80 30 7,060
10:28:02 7,940 ▲ 80 1 7,030
10:27:09 7,940 ▲ 80 18 7,029
10:27:09 7,935 ▲ 75 12 7,011
10:23:44 7,935 ▲ 75 30 6,999
10:23:02 7,925 ▲ 65 30 6,969
10:20:48 7,935 ▲ 75 2 6,939
10:20:19 7,935 ▲ 75 30 6,937
10:20:00 7,935 ▲ 75 1 6,907
10:18:55 7,935 ▲ 75 1 6,906
10:18:55 7,935 ▲ 75 47 6,905
10:18:17 7,935 ▲ 75 2 6,858
10:16:59 7,940 ▲ 80 1 6,856
10:16:53 7,940 ▲ 80 30 6,855
10:16:36 7,935 ▲ 75 10 6,825
10:16:25 7,935 ▲ 75 10 6,815
10:14:34 7,940 ▲ 80 1 6,805
10:14:01 7,935 ▲ 75 1 6,804
10:13:28 7,940 ▲ 80 181 6,803
10:13:28 7,940 ▲ 80 30 6,622
10:13:08 7,940 ▲ 80 10 6,592
10:12:10 7,940 ▲ 80 1 6,582
10:11:10 7,940 ▲ 80 2 6,581
10:10:10 7,940 ▲ 80 9 6,579
10:10:03 7,940 ▲ 80 30 6,570
10:09:09 7,935 ▲ 75 1 6,540
10:06:37 7,940 ▲ 80 30 6,539
10:05:47 7,940 ▲ 80 4 6,509
10:05:08 7,940 ▲ 80 10 6,505
10:03:12 7,940 ▲ 80 30 6,495
09:59:47 7,940 ▲ 80 30 6,465
09:59:19 7,935 ▲ 75 10 6,435
09:56:22 7,940 ▲ 80 30 6,425
09:55:18 7,935 ▲ 75 5 6,395
09:54:48 7,940 ▲ 80 1 6,390
09:54:40 7,940 ▲ 80 1 6,389
09:53:48 7,935 ▲ 75 17 6,388
09:53:33 7,935 ▲ 75 566 6,371
09:52:56 7,940 ▲ 80 30 5,805
09:51:43 7,940 ▲ 80 2 5,775
09:50:42 7,940 ▲ 80 1 5,773
09:50:04 7,940 ▲ 80 1 5,772
09:49:31 7,950 ▲ 90 30 5,771
09:49:18 7,950 ▲ 90 2 5,741
09:49:07 7,945 ▲ 85 197 5,739
09:49:07 7,945 ▲ 85 17 5,542
09:49:03 7,950 ▲ 90 2 5,525
09:48:17 7,950 ▲ 90 2 5,523
09:48:12 7,945 ▲ 85 6 5,521
09:47:11 7,940 ▲ 80 5 5,515
09:47:08 7,935 ▲ 75 331 5,510
09:47:08 7,930 ▲ 70 21 5,179
09:46:06 7,920 ▲ 60 677 5,158
09:46:06 7,920 ▲ 60 16 4,481
09:46:06 7,915 ▲ 55 14 4,465
09:45:18 7,915 ▲ 55 1 4,451
09:43:12 7,920 ▲ 60 1 4,450
09:43:08 7,905 ▲ 45 30 4,449
09:42:55 7,905 ▲ 45 20 4,419
09:42:45 7,905 ▲ 45 49 4,399
09:42:45 7,910 ▲ 50 10 4,350
09:42:40 7,920 ▲ 60 30 4,340
09:42:08 7,920 ▲ 60 28 4,310
09:41:07 7,920 ▲ 60 3 4,282
09:39:57 7,905 ▲ 45 38 4,279
09:39:15 7,920 ▲ 60 25 4,241
09:39:15 7,915 ▲ 55 5 4,216
09:38:18 7,915 ▲ 55 20 4,211
09:36:13 7,925 ▲ 65 20 4,191
09:36:12 7,905 ▲ 45 4 4,171
09:36:04 7,920 ▲ 60 11 4,167
09:35:36 7,905 ▲ 45 22 4,156
09:35:22 7,925 ▲ 65 4 4,134
09:34:58 7,925 ▲ 65 11 4,130
09:33:58 7,910 ▲ 50 7 4,119
09:33:06 7,905 ▲ 45 1 4,112
09:32:03 7,905 ▲ 45 90 4,111
09:31:50 7,905 ▲ 45 435 4,021
09:30:53 7,905 ▲ 45 110 3,586
09:30:47 7,930 ▲ 70 14 3,476
09:30:15 7,930 ▲ 70 9 3,462
09:30:08 7,910 ▲ 50 5 3,453
09:29:49 7,930 ▲ 70 1 3,448
09:29:41 7,935 ▲ 75 5 3,447
09:29:14 7,935 ▲ 75 1 3,442
09:27:26 7,935 ▲ 75 9 3,441
09:26:25 7,935 ▲ 75 1 3,432
09:26:21 7,935 ▲ 75 1 3,431
09:25:42 7,935 ▲ 75 10 3,430
09:25:21 7,935 ▲ 75 1 3,420
09:25:07 7,935 ▲ 75 10 3,419
09:24:29 7,935 ▲ 75 2 3,409
09:24:21 7,935 ▲ 75 2 3,407
09:23:46 7,935 ▲ 75 1 3,405
09:23:34 7,935 ▲ 75 10 3,404
09:23:25 7,935 ▲ 75 3 3,394
09:23:20 7,935 ▲ 75 1 3,391
09:23:14 7,935 ▲ 75 1 3,390
09:22:25 7,935 ▲ 75 1 3,389
09:21:49 7,905 ▲ 45 2 3,388
09:21:49 7,930 ▲ 70 1 3,386
09:19:12 7,935 ▲ 75 1 3,385
09:18:12 7,935 ▲ 75 20 3,384
09:17:38 7,935 ▲ 75 1 3,364
09:16:59 7,930 ▲ 70 1,021 3,363
09:16:59 7,930 ▲ 70 239 2,342
09:15:41 7,930 ▲ 70 1 2,103
09:15:41 7,925 ▲ 65 5 2,102
09:12:17 7,925 ▲ 65 1 2,097
09:12:01 7,900 ▲ 40 350 2,096
09:12:00 7,900 ▲ 40 55 1,746
09:12:00 7,925 ▲ 65 8 1,691
09:12:00 7,930 ▲ 70 4 1,683
09:12:00 7,930 ▲ 70 6 1,679
09:12:00 7,930 ▲ 70 6 1,673
09:12:00 7,930 ▲ 70 1 1,667
09:11:59 7,930 ▲ 70 1 1,666
09:11:59 7,930 ▲ 70 1 1,665
09:11:59 7,930 ▲ 70 1 1,664
09:11:59 7,925 ▲ 65 3 1,663
09:11:59 7,925 ▲ 65 2 1,660
09:11:59 7,925 ▲ 65 1 1,658
09:11:55 7,925 ▲ 65 1 1,657
09:11:00 7,900 ▲ 40 1 1,656
09:10:59 7,925 ▲ 65 1 1,655
09:10:59 7,925 ▲ 65 1 1,654
09:10:59 7,925 ▲ 65 1 1,653
09:10:44 7,900 ▲ 40 44 1,652
09:10:07 7,900 ▲ 40 1 1,608
09:10:05 7,890 ▲ 30 195 1,607
09:10:05 7,890 ▲ 30 2 1,412
09:09:12 7,900 ▲ 40 275 1,410
09:07:49 7,925 ▲ 65 48 1,135
09:07:49 7,920 ▲ 60 2 1,087
09:05:44 7,900 ▲ 40 14 1,085
09:04:05 7,920 ▲ 60 1 1,071
09:00:50 7,930 ▲ 70 1,000 1,070
09:00:13 7,890 ▲ 30 3 70
09:00:11 7,885 ▲ 25 67 67

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 10:35    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.45 ▲ 6.07 0.27%
코스닥 690.82 ▼ 5.97 -0.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.