TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  12.04 13:50

4,830 (4,820)   [시가/고가/저가] 4,845 / 4,845 / 4,815 
전일비/등락률 ▲ 10 (0.21%) 매도호가/호가잔량 4,835 / 20,029
거래량/전일동시간대비 33,619 /▼ 26,939 매수호가/호가잔량 4,830 / 216
상한가/하한가 6,265 / 3,375 총매도/총매수잔량 76,270 / 79,071

매도잔량 호가 매수잔량
50 4,880 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
65 4,875
122 4,870
1 4,865
5,000 4,860
501 4,855
6,024 4,850
21,189 4,845
24,212 4,840
20,029 4,835
 
4,830 216
4,825 48
4,820 23,171
4,815 21,262
4,810 20,687
4,805 503
4,800 552
4,795 23
4,790 33
4,785 171
 
총매도잔량 순매수잔량 총매수잔량
77,193 -10,527 66,666
시간외잔량 시간외잔량
0 0
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,730.68 (+34.46)    FUTURE 367.75 (+6.45)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:46:29 4,830 ▲ 10 1 33,421
13:34:01 4,830 ▲ 10 10 33,420
13:32:38 4,820  0 1 33,410
13:31:22 4,820  0 200 33,409
13:30:34 4,825 ▲ 5 86 33,209
13:29:09 4,825 ▲ 5 153 33,123
13:27:28 4,820  0 25 32,970
13:24:39 4,820  0 70 32,945
13:21:00 4,825 ▲ 5 1 32,875
13:17:53 4,820  0 201 32,874
13:14:16 4,820  0 170 32,673
13:06:18 4,825 ▲ 5 100 32,503
13:05:25 4,825 ▲ 5 1 32,403
13:04:49 4,825 ▲ 5 10 32,402
13:04:41 4,825 ▲ 5 10 32,392
13:02:57 4,825 ▲ 5 43 32,382
13:02:57 4,825 ▲ 5 28 32,339
13:02:57 4,825 ▲ 5 9 32,311
13:02:00 4,825 ▲ 5 1 32,302
12:52:27 4,820  0 19 32,301
12:50:49 4,830 ▲ 10 2 32,282
12:50:33 4,820  0 18 32,280
12:50:33 4,825 ▲ 5 11 32,262
12:49:45 4,830 ▲ 10 1,000 32,251
12:47:56 4,830 ▲ 10 3 31,251
12:46:15 4,825 ▲ 5 42 31,248
12:45:59 4,820  0 8 31,206
12:45:02 4,825 ▲ 5 100 31,198
12:44:20 4,825 ▲ 5 3 31,098
12:42:16 4,820  0 600 31,095
12:41:31 4,825 ▲ 5 238 30,495
12:36:11 4,830 ▲ 10 50 30,257
12:33:53 4,825 ▲ 5 1 30,207
12:33:26 4,830 ▲ 10 1,500 30,206
12:31:41 4,830 ▲ 10 100 28,706
12:31:10 4,830 ▲ 10 100 28,606
12:29:57 4,830 ▲ 10 100 28,506
12:23:35 4,830 ▲ 10 10 28,406
12:19:50 4,825 ▲ 5 7 28,396
12:19:15 4,825 ▲ 5 71 28,389
12:18:10 4,825 ▲ 5 50 28,318
12:17:56 4,825 ▲ 5 50 28,268
12:16:47 4,830 ▲ 10 1 28,218
12:16:19 4,825 ▲ 5 1 28,217
12:14:02 4,825 ▲ 5 73 28,216
12:13:42 4,830 ▲ 10 1 28,143
12:09:41 4,830 ▲ 10 20 28,142
12:08:48 4,830 ▲ 10 10 28,122
12:07:51 4,830 ▲ 10 3 28,112
12:01:17 4,830 ▲ 10 70 28,109
12:00:37 4,830 ▲ 10 72 28,039
11:54:06 4,820  0 16 27,967
11:49:55 4,830 ▲ 10 200 27,951
11:47:00 4,830 ▲ 10 500 27,751
11:46:55 4,830 ▲ 10 2 27,251
11:45:46 4,830 ▲ 10 144 27,249
11:44:59 4,825 ▲ 5 253 27,105
11:44:59 4,825 ▲ 5 77 26,852
11:44:14 4,825 ▲ 5 10 26,775
11:44:11 4,825 ▲ 5 10 26,765
11:43:45 4,825 ▲ 5 3 26,755
11:35:33 4,815 ▼ 5 110 26,752
11:35:19 4,815 ▼ 5 300 26,642
11:35:19 4,820  0 326 26,342
11:31:52 4,825 ▲ 5 10 26,016
11:30:43 4,825 ▲ 5 109 26,006
11:30:40 4,830 ▲ 10 120 25,717
11:30:40 4,835 ▲ 15 180 25,897
11:29:24 4,830 ▲ 10 1 25,597
11:26:33 4,830 ▲ 10 10 25,596
11:23:19 4,825 ▲ 5 100 25,586
11:19:52 4,820  0 1,930 25,486
11:16:29 4,820  0 21 23,556
11:05:09 4,830 ▲ 10 1 23,535
10:59:37 4,830 ▲ 10 10 23,534
10:58:11 4,820  0 10 23,524
10:57:44 4,830 ▲ 10 488 23,514
10:57:44 4,830 ▲ 10 159 23,026
10:54:52 4,825 ▲ 5 300 22,867
10:54:21 4,825 ▲ 5 38 22,567
10:54:21 4,825 ▲ 5 35 22,529
10:54:21 4,825 ▲ 5 71 22,494
10:54:21 4,825 ▲ 5 33 22,423
10:54:18 4,825 ▲ 5 20 22,390
10:53:53 4,825 ▲ 5 67 22,370
10:53:53 4,825 ▲ 5 161 22,303
10:53:52 4,825 ▲ 5 522 22,142
10:52:35 4,830 ▲ 10 1 21,620
10:52:25 4,830 ▲ 10 1 21,619
10:46:37 4,825 ▲ 5 100 21,618
10:46:16 4,830 ▲ 10 200 21,518
10:42:33 4,820  0 3 21,318
10:41:15 4,825 ▲ 5 34 21,315
10:39:32 4,815 ▼ 5 15 21,281
10:37:47 4,815 ▼ 5 49 21,266
10:37:47 4,820  0 797 21,217
10:32:03 4,825 ▲ 5 34 20,420
10:30:03 4,825 ▲ 5 5 20,386
10:28:27 4,825 ▲ 5 231 20,381
10:27:03 4,825 ▲ 5 250 20,150
10:22:37 4,825 ▲ 5 438 19,900
10:22:37 4,825 ▲ 5 98 19,462
10:22:37 4,825 ▲ 5 216 19,364
10:21:27 4,830 ▲ 10 52 19,148
10:21:00 4,830 ▲ 10 196 19,096
10:20:53 4,835 ▲ 15 1 18,900
10:14:14 4,835 ▲ 15 100 18,899
10:09:59 4,830 ▲ 10 215 18,799
10:08:07 4,835 ▲ 15 163 18,584
10:06:42 4,835 ▲ 15 10 18,421
10:06:35 4,835 ▲ 15 219 18,411
10:06:04 4,835 ▲ 15 5 18,192
10:06:03 4,835 ▲ 15 20 18,187
10:04:51 4,835 ▲ 15 301 18,167
10:03:45 4,840 ▲ 20 10 17,866
10:03:37 4,840 ▲ 20 3 17,856
10:00:43 4,835 ▲ 15 50 17,853
09:57:04 4,835 ▲ 15 83 17,786
09:57:04 4,840 ▲ 20 17 17,803
09:55:55 4,835 ▲ 15 1 17,703
09:55:01 4,835 ▲ 15 10 17,702
09:52:28 4,830 ▲ 10 10,384 17,692
09:52:25 4,835 ▲ 15 206 7,308
09:51:36 4,835 ▲ 15 105 7,102
09:51:18 4,835 ▲ 15 3 6,997
09:51:14 4,835 ▲ 15 1 6,994
09:51:01 4,835 ▲ 15 100 6,993
09:49:05 4,835 ▲ 15 10 6,893
09:48:44 4,835 ▲ 15 500 6,883
09:47:59 4,835 ▲ 15 40 6,383
09:47:05 4,835 ▲ 15 10 6,343
09:45:49 4,835 ▲ 15 4 6,333
09:44:49 4,835 ▲ 15 922 6,329
09:44:46 4,835 ▲ 15 20 5,407
09:44:44 4,835 ▲ 15 200 5,387
09:43:52 4,835 ▲ 15 190 5,187
09:43:38 4,835 ▲ 15 103 4,997
09:43:25 4,835 ▲ 15 5 4,894
09:43:03 4,835 ▲ 15 164 4,889
09:42:55 4,835 ▲ 15 20 4,725
09:42:31 4,835 ▲ 15 5 4,705
09:40:35 4,835 ▲ 15 100 4,700
09:39:32 4,835 ▲ 15 1 4,600
09:39:02 4,835 ▲ 15 1 4,599
09:38:44 4,835 ▲ 15 10 4,598
09:34:09 4,830 ▲ 10 1,978 4,588
09:33:13 4,835 ▲ 15 200 2,610
09:31:17 4,830 ▲ 10 555 2,410
09:30:33 4,830 ▲ 10 207 1,855
09:30:33 4,835 ▲ 15 67 1,648
09:29:00 4,835 ▲ 15 50 1,581
09:26:19 4,835 ▲ 15 30 1,531
09:25:03 4,835 ▲ 15 1 1,501
09:24:28 4,835 ▲ 15 1 1,500
09:23:57 4,835 ▲ 15 1 1,499
09:23:00 4,835 ▲ 15 100 1,498
09:22:10 4,835 ▲ 15 200 1,398
09:20:18 4,835 ▲ 15 1 1,198
09:18:36 4,835 ▲ 15 1 1,197
09:17:54 4,835 ▲ 15 1 1,196
09:16:42 4,835 ▲ 15 12 1,195
09:15:32 4,830 ▲ 10 1 1,183
09:13:53 4,830 ▲ 10 479 1,182
09:10:51 4,835 ▲ 15 200 703
09:10:33 4,835 ▲ 15 1 503
09:08:59 4,835 ▲ 15 200 502
09:06:44 4,835 ▲ 15 6 302
09:06:37 4,835 ▲ 15 1 296
09:06:26 4,835 ▲ 15 100 295
09:05:18 4,835 ▲ 15 50 195
09:05:13 4,835 ▲ 15 10 145
09:04:37 4,835 ▲ 15 100 135
09:03:52 4,835 ▲ 15 1 35
09:03:34 4,835 ▲ 15 9 34
09:03:16 4,835 ▲ 15 3 25
09:00:30 4,845 ▲ 25 22 22

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.04 13:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,733.50 ▲ 37.28 1.38%
코스닥 913.16 ▲ 5.55 0.61%
종목편집  새로고침 

mk포토

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.