TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  06.24 15:59

7,935 (8,095)   [시가/고가/저가] 8,075 / 8,075 / 7,920 
전일비/등락률 ▼ 160 (-1.98%) 매도호가/호가잔량 7,935 / 957
거래량/전일동시간대비 129,712 /▼ 7,573 매수호가/호가잔량 7,930 / 845
상한가/하한가 10,520 / 5,670 총매도/총매수잔량 35,040 / 61,187

매도잔량 호가 매수잔량
10,000 8,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10,000 8,005
14,161 8,000
10,000 7,995
1 7,985
101 7,970
456 7,965
92 7,960
4,753 7,940
957 7,935
 
7,930 845
7,925 11,150
7,920 15,014
7,915 10,792
7,910 436
7,905 109
7,900 1,147
7,895 28
7,890 161
7,885 402
 
총매도잔량 순매수잔량 총매수잔량
50,521 -10,437 40,084
시간외잔량 시간외잔량
108 0
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,366.60 (+52.28)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:40:00 7,935 ▼ 160 1 129,712
15:30:04 7,935 ▼ 160 923 129,711
15:19:58 7,940 ▼ 155 62 128,788
15:19:41 7,940 ▼ 155 1 128,726
15:18:39 7,935 ▼ 160 20 128,725
15:18:25 7,940 ▼ 155 1 128,705
15:18:09 7,940 ▼ 155 1 128,704
15:17:12 7,935 ▼ 160 70 128,703
15:17:02 7,935 ▼ 160 90 128,633
15:16:14 7,940 ▼ 155 6 128,543
15:13:36 7,935 ▼ 160 10 128,537
15:12:32 7,935 ▼ 160 3 128,527
15:12:19 7,940 ▼ 155 1 128,524
15:12:02 7,940 ▼ 155 100 128,523
15:11:55 7,940 ▼ 155 100 128,423
15:11:55 7,940 ▼ 155 195 128,323
15:11:27 7,950 ▼ 145 344 128,128
15:11:24 7,960 ▼ 135 25 127,784
15:10:04 7,950 ▼ 145 44 127,759
15:10:04 7,955 ▼ 140 277 127,715
15:10:03 7,960 ▼ 135 35 127,438
15:07:35 7,960 ▼ 135 1 127,403
15:06:28 7,955 ▼ 140 2 127,402
15:06:00 7,955 ▼ 140 2 127,400
15:05:53 7,955 ▼ 140 786 127,398
15:04:48 7,955 ▼ 140 1 126,612
15:04:37 7,950 ▼ 145 300 126,611
15:03:57 7,955 ▼ 140 3 126,311
15:01:56 7,955 ▼ 140 12 126,308
15:01:41 7,950 ▼ 145 50 126,296
15:01:10 7,950 ▼ 145 114 126,246
14:59:45 7,950 ▼ 145 28 126,132
14:56:14 7,955 ▼ 140 101 126,104
14:55:37 7,955 ▼ 140 9 126,003
14:55:18 7,950 ▼ 145 3 125,994
14:52:51 7,955 ▼ 140 5 125,991
14:52:06 7,955 ▼ 140 1,000 125,986
14:51:33 7,950 ▼ 145 95 124,986
14:51:24 7,945 ▼ 150 150 124,891
14:49:17 7,950 ▼ 145 10 124,741
14:48:39 7,950 ▼ 145 15 124,731
14:48:39 7,945 ▼ 150 5 124,716
14:48:17 7,945 ▼ 150 495 124,711
14:48:11 7,950 ▼ 145 37 124,216
14:47:26 7,950 ▼ 145 8 124,179
14:46:34 7,950 ▼ 145 2 124,171
14:46:01 7,950 ▼ 145 22 124,169
14:45:31 7,950 ▼ 145 10 124,147
14:45:27 7,950 ▼ 145 480 124,137
14:43:50 7,950 ▼ 145 25 123,657
14:43:23 7,950 ▼ 145 340 123,632
14:42:50 7,950 ▼ 145 10 123,292
14:41:35 7,950 ▼ 145 3 123,282
14:40:40 7,950 ▼ 145 1 123,279
14:40:14 7,950 ▼ 145 1 123,278
14:34:03 7,950 ▼ 145 50 123,277
14:33:46 7,950 ▼ 145 10 123,227
14:32:46 7,950 ▼ 145 11 123,217
14:32:20 7,940 ▼ 155 9 123,206
14:31:59 7,945 ▼ 150 3 123,197
14:31:40 7,945 ▼ 150 5 123,194
14:31:39 7,945 ▼ 150 26 123,189
14:30:32 7,945 ▼ 150 139 123,163
14:30:32 7,940 ▼ 155 861 123,024
14:28:04 7,940 ▼ 155 2 122,163
14:27:10 7,940 ▼ 155 5 122,161
14:26:51 7,940 ▼ 155 5 122,156
14:26:25 7,940 ▼ 155 3 122,151
14:25:11 7,935 ▼ 160 320 122,148
14:21:03 7,935 ▼ 160 140 121,828
14:20:05 7,940 ▼ 155 3 121,688
14:18:51 7,930 ▼ 165 497 121,685
14:18:51 7,935 ▼ 160 3 121,188
14:17:46 7,935 ▼ 160 1 121,185
14:17:24 7,935 ▼ 160 50 121,184
14:16:35 7,935 ▼ 160 2 121,134
14:16:07 7,930 ▼ 165 40 121,132
14:16:05 7,930 ▼ 165 4 121,092
14:14:33 7,935 ▼ 160 939 121,088
14:14:33 7,935 ▼ 160 5 120,149
14:12:08 7,930 ▼ 165 500 120,144
14:10:38 7,930 ▼ 165 20 119,644
14:03:58 7,925 ▼ 170 1 119,624
14:00:17 7,925 ▼ 170 10 119,623
13:57:47 7,925 ▼ 170 59 119,613
13:55:03 7,935 ▼ 160 10 119,554
13:53:06 7,935 ▼ 160 2 119,544
13:52:29 7,935 ▼ 160 2 119,542
13:51:36 7,925 ▼ 170 10 119,540
13:50:18 7,935 ▼ 160 51 119,530
13:49:41 7,930 ▼ 165 250 119,479
13:49:16 7,935 ▼ 160 1 119,229
13:48:52 7,935 ▼ 160 126 119,228
13:46:03 7,935 ▼ 160 1 119,102
13:45:55 7,935 ▼ 160 10 119,101
13:45:36 7,935 ▼ 160 18 119,091
13:44:57 7,930 ▼ 165 100 119,073
13:44:16 7,935 ▼ 160 1 118,973
13:44:06 7,935 ▼ 160 1 118,972
13:43:15 7,935 ▼ 160 2 118,971
13:38:14 7,935 ▼ 160 2 118,969
13:37:35 7,930 ▼ 165 20 118,967
13:36:08 7,935 ▼ 160 327 118,947
13:35:57 7,930 ▼ 165 10 118,620
13:35:50 7,935 ▼ 160 1 118,610
13:35:38 7,935 ▼ 160 20 118,609
13:34:43 7,935 ▼ 160 11 118,589
13:32:47 7,940 ▼ 155 60 118,578
13:31:50 7,940 ▼ 155 20 118,518
13:28:30 7,940 ▼ 155 1 118,498
13:28:19 7,940 ▼ 155 120 118,497
13:26:40 7,940 ▼ 155 3 118,377
13:25:20 7,945 ▼ 150 4 118,374
13:24:58 7,945 ▼ 150 1 118,370
13:24:09 7,945 ▼ 150 5 118,369
13:22:52 7,945 ▼ 150 1 118,364
13:22:34 7,945 ▼ 150 10 118,363
13:22:04 7,945 ▼ 150 1 118,353
13:22:03 7,945 ▼ 150 4 118,352
13:22:00 7,945 ▼ 150 1 118,348
13:19:55 7,945 ▼ 150 1 118,347
13:19:54 7,945 ▼ 150 70 118,346
13:17:01 7,945 ▼ 150 1 118,276
13:14:30 7,945 ▼ 150 2 118,275
13:12:31 7,945 ▼ 150 162 118,273
13:10:29 7,945 ▼ 150 246 118,111
13:09:58 7,945 ▼ 150 134 117,865
13:09:16 7,945 ▼ 150 1 117,731
13:08:06 7,945 ▼ 150 1 117,730
13:07:55 7,945 ▼ 150 98 117,729
13:07:35 7,945 ▼ 150 1 117,631
13:07:35 7,945 ▼ 150 63 117,630
13:07:15 7,945 ▼ 150 5 117,567
13:05:59 7,945 ▼ 150 42 117,562
13:05:59 7,940 ▼ 155 10 117,520
13:04:57 7,925 ▼ 170 2 117,510
13:04:03 7,945 ▼ 150 8 117,508
13:03:21 7,920 ▼ 175 49 117,500
13:02:59 7,920 ▼ 175 500 117,451
13:02:37 7,920 ▼ 175 407 116,951
13:02:24 7,925 ▼ 170 123 116,544
13:02:20 7,930 ▼ 165 10 116,421
13:02:16 7,935 ▼ 160 19 116,411
13:01:55 7,945 ▼ 150 1 116,392
13:01:02 7,945 ▼ 150 37 116,391
13:00:20 7,945 ▼ 150 13 116,354
12:56:56 7,945 ▼ 150 10 116,341
12:55:58 7,945 ▼ 150 9 116,331
12:55:22 7,945 ▼ 150 1 116,322
12:55:13 7,945 ▼ 150 115 116,321
12:55:13 7,940 ▼ 155 10 116,206
12:53:54 7,945 ▼ 150 5 116,196
12:52:06 7,945 ▼ 150 24 116,191
12:52:06 7,940 ▼ 155 30 116,167
12:51:54 7,940 ▼ 155 10 116,137
12:51:24 7,940 ▼ 155 440 116,127
12:50:51 7,940 ▼ 155 21 115,687
12:49:25 7,940 ▼ 155 1 115,666
12:46:04 7,945 ▼ 150 1 115,665
12:45:35 7,945 ▼ 150 100 115,664
12:45:20 7,945 ▼ 150 1 115,564
12:45:12 7,945 ▼ 150 10 115,563
12:44:44 7,920 ▼ 175 400 115,553
12:44:44 7,925 ▼ 170 100 115,153
12:42:25 7,920 ▼ 175 50 115,053
12:42:03 7,945 ▼ 150 1 115,003
12:41:19 7,920 ▼ 175 593 115,002
12:41:19 7,925 ▼ 170 39 114,409
12:39:39 7,925 ▼ 170 62 114,370
12:39:39 7,930 ▼ 165 14 114,308
12:39:39 7,940 ▼ 155 1 114,294
12:39:07 7,945 ▼ 150 88 114,293
12:38:59 7,945 ▼ 150 62 114,205
12:35:40 7,945 ▼ 150 103 114,143
12:32:26 7,945 ▼ 150 1 114,040
12:32:08 7,945 ▼ 150 1 114,039
12:31:22 7,940 ▼ 155 1 114,038
12:28:41 7,945 ▼ 150 1 114,037
12:26:57 7,925 ▼ 170 1 114,036
12:26:20 7,945 ▼ 150 110 114,035
12:24:33 7,945 ▼ 150 13 113,925
12:24:08 7,945 ▼ 150 12 113,912
12:24:08 7,940 ▼ 155 3 113,900
12:23:16 7,945 ▼ 150 14 113,897
12:23:06 7,920 ▼ 175 13 113,883
12:23:06 7,930 ▼ 165 187 113,870
12:21:55 7,930 ▼ 165 38 113,683
12:21:55 7,940 ▼ 155 22 113,645
12:21:35 7,945 ▼ 150 1 113,623
12:20:31 7,945 ▼ 150 113 113,622
12:19:23 7,945 ▼ 150 61 113,509
12:18:49 7,945 ▼ 150 32 113,448
12:18:24 7,945 ▼ 150 1 113,416
12:18:03 7,940 ▼ 155 4 113,415
12:13:26 7,940 ▼ 155 1 113,411
12:12:44 7,945 ▼ 150 40 113,410
12:12:25 7,945 ▼ 150 10 113,370
12:10:51 7,945 ▼ 150 24 113,360
12:04:51 7,920 ▼ 175 100 113,336
12:04:20 7,920 ▼ 175 594 113,236
12:04:20 7,925 ▼ 170 15 112,642
12:04:20 7,930 ▼ 165 20 112,627
12:03:01 7,940 ▼ 155 62 112,607
11:59:17 7,945 ▼ 150 3 112,545
11:56:59 7,925 ▼ 170 7 112,542
11:56:00 7,920 ▼ 175 10 112,535
11:55:59 7,920 ▼ 175 13 112,525
11:55:59 7,925 ▼ 170 7 112,512
11:55:56 7,925 ▼ 170 93 112,505
11:55:34 7,920 ▼ 175 40 112,412
11:55:32 7,920 ▼ 175 50 112,372
11:55:29 7,925 ▼ 170 43 112,322
11:55:20 7,925 ▼ 170 45 112,279
11:55:19 7,950 ▼ 145 10 112,234
11:55:13 7,950 ▼ 145 29 112,224
11:54:26 7,950 ▼ 145 31 112,195
11:53:06 7,950 ▼ 145 12 112,164
11:51:56 7,950 ▼ 145 1 112,152
11:50:35 7,950 ▼ 145 13 112,151
11:48:47 7,925 ▼ 170 15 112,138
11:47:48 7,925 ▼ 170 1 112,123
11:47:30 7,925 ▼ 170 51 112,122
11:47:00 7,930 ▼ 165 106 112,071
11:45:59 7,935 ▼ 160 74 111,965
11:45:48 7,935 ▼ 160 10 111,891
11:45:13 7,935 ▼ 160 100 111,881
11:44:18 7,950 ▼ 145 9 111,781
11:41:50 7,950 ▼ 145 20 111,772
11:41:16 7,950 ▼ 145 18 111,752
11:41:05 7,940 ▼ 155 2 111,734
11:40:31 7,950 ▼ 145 21 111,732
11:40:15 7,950 ▼ 145 4 111,711
11:40:12 7,950 ▼ 145 50 111,707
11:39:55 7,955 ▼ 140 11 111,657
11:38:26 7,955 ▼ 140 68 111,646
11:38:24 7,950 ▼ 145 257 111,578
11:38:24 7,950 ▼ 145 1,257 111,321
11:38:24 7,945 ▼ 150 414 110,064
11:38:08 7,920 ▼ 175 7 109,650
11:38:08 7,930 ▼ 165 3 109,643
11:36:51 7,920 ▼ 175 277 109,640
11:36:51 7,925 ▼ 170 121 109,363
11:36:51 7,930 ▼ 165 2 109,242
11:35:50 7,945 ▼ 150 50 109,240
11:35:16 7,945 ▼ 150 1 109,190
11:34:58 7,930 ▼ 165 1,022 109,189
11:34:58 7,930 ▼ 165 119 108,167
11:34:39 7,930 ▼ 165 5 108,048
11:34:12 7,930 ▼ 165 93 108,043
11:34:12 7,935 ▼ 160 57 107,950
11:33:50 7,945 ▼ 150 10 107,893
11:32:07 7,945 ▼ 150 21 107,883
11:31:28 7,945 ▼ 150 24 107,862
11:30:24 7,945 ▼ 150 2 107,838
11:30:24 7,940 ▼ 155 105 107,836
11:30:13 7,940 ▼ 155 19 107,731
11:28:14 7,935 ▼ 160 49 107,712
11:26:38 7,930 ▼ 165 1 107,663
11:26:24 7,940 ▼ 155 1 107,662
11:25:34 7,940 ▼ 155 1 107,661
11:25:16 7,940 ▼ 155 203 107,660
11:25:11 7,940 ▼ 155 1 107,457
11:25:10 7,920 ▼ 175 330 107,456
11:25:10 7,925 ▼ 170 20 107,126
11:24:28 7,940 ▼ 155 20 107,106
11:22:31 7,940 ▼ 155 37 107,086
11:21:37 7,920 ▼ 175 500 107,049
11:21:27 7,940 ▼ 155 5 106,549
11:20:50 7,940 ▼ 155 40 106,544
11:18:56 7,940 ▼ 155 20 106,504
11:18:45 7,945 ▼ 150 6 106,484
11:18:20 7,945 ▼ 150 1 106,478
11:16:44 7,945 ▼ 150 10 106,477
11:16:16 7,945 ▼ 150 9 106,467
11:16:07 7,945 ▼ 150 49 106,458
11:15:50 7,945 ▼ 150 10 106,409
11:15:10 7,945 ▼ 150 132 106,399
11:14:49 7,945 ▼ 150 83 106,267
11:14:45 7,945 ▼ 150 1 106,184
11:14:36 7,945 ▼ 150 13 106,183
11:14:32 7,945 ▼ 150 20 106,170
11:14:02 7,945 ▼ 150 5 106,150
11:13:30 7,945 ▼ 150 33 106,145
11:13:29 7,945 ▼ 150 10 106,112
11:13:10 7,945 ▼ 150 27 106,102
11:13:05 7,945 ▼ 150 32 106,075
11:13:03 7,945 ▼ 150 7 106,043
11:12:56 7,945 ▼ 150 5 106,036
11:12:41 7,945 ▼ 150 253 106,031
11:12:41 7,940 ▼ 155 56 105,778
11:12:41 7,940 ▼ 155 8 105,722
11:12:31 7,940 ▼ 155 5 105,714
11:12:15 7,940 ▼ 155 1 105,709
11:11:51 7,945 ▼ 150 1 105,708
11:11:44 7,945 ▼ 150 13 105,707
11:11:28 7,945 ▼ 150 409 105,694
11:11:26 7,945 ▼ 150 4 105,285
11:11:03 7,945 ▼ 150 1 105,281
11:10:19 7,945 ▼ 150 44 105,280
11:09:47 7,945 ▼ 150 49 105,236
11:09:44 7,945 ▼ 150 40 105,187
11:09:21 7,945 ▼ 150 47 105,147
11:09:21 7,940 ▼ 155 174 105,100
11:08:42 7,940 ▼ 155 200 104,926
11:08:28 7,940 ▼ 155 332 104,726
11:08:04 7,940 ▼ 155 8 104,394
11:08:03 7,920 ▼ 175 107 104,386
11:08:03 7,925 ▼ 170 181 104,279
11:07:54 7,925 ▼ 170 63 104,098
11:07:54 7,930 ▼ 165 2 104,035
11:07:34 7,940 ▼ 155 17 104,033
11:07:11 7,940 ▼ 155 178 104,016
11:07:09 7,940 ▼ 155 29 103,838
11:06:58 7,940 ▼ 155 29 103,809
11:06:19 7,935 ▼ 160 136 103,742
11:06:19 7,940 ▼ 155 38 103,780
11:06:05 7,935 ▼ 160 12 103,606
11:05:11 7,935 ▼ 160 59 103,594
11:05:08 7,935 ▼ 160 5 103,535
11:04:57 7,935 ▼ 160 8 103,530
11:04:53 7,935 ▼ 160 19 103,522
11:04:44 7,930 ▼ 165 5 103,503
11:04:36 7,935 ▼ 160 130 103,498
11:04:21 7,935 ▼ 160 36 103,368
11:04:17 7,935 ▼ 160 31 103,332
11:04:10 7,935 ▼ 160 181 103,301
11:03:55 7,935 ▼ 160 53 103,120
11:03:39 7,935 ▼ 160 20 103,067
11:03:30 7,940 ▼ 155 25 103,047
11:03:30 7,940 ▼ 155 122 103,022
11:03:27 7,940 ▼ 155 17 102,900
11:03:27 7,940 ▼ 155 20 102,883
11:03:19 7,940 ▼ 155 22 102,863
11:03:10 7,940 ▼ 155 28 102,841
11:03:08 7,940 ▼ 155 75 102,813
11:03:03 7,940 ▼ 155 48 102,738
11:02:55 7,940 ▼ 155 19 102,690
11:02:49 7,940 ▼ 155 14 102,671
11:02:48 7,940 ▼ 155 19 102,657
11:02:45 7,940 ▼ 155 77 102,638
11:02:42 7,940 ▼ 155 26 102,561
11:02:38 7,940 ▼ 155 66 102,535
11:02:38 7,935 ▼ 160 16 102,469
11:02:37 7,935 ▼ 160 40 102,453
11:02:35 7,935 ▼ 160 185 102,413
11:02:35 7,935 ▼ 160 34 102,228
11:02:29 7,935 ▼ 160 38 102,194
11:02:26 7,935 ▼ 160 23 102,156
11:02:22 7,935 ▼ 160 47 102,133
11:02:19 7,935 ▼ 160 47 102,086
11:02:19 7,935 ▼ 160 27 102,039
11:02:18 7,935 ▼ 160 67 102,012
11:02:10 7,935 ▼ 160 20 101,945
11:02:07 7,925 ▼ 170 107 101,925
11:02:03 7,925 ▼ 170 1 101,818
11:01:59 7,925 ▼ 170 136 101,817
11:01:52 7,925 ▼ 170 48 101,681
11:01:48 7,925 ▼ 170 51 101,633
11:01:43 7,925 ▼ 170 12 101,582
11:01:24 7,925 ▼ 170 35 101,570
11:00:29 7,925 ▼ 170 10 101,535
10:59:48 7,935 ▼ 160 110 101,525
10:59:08 7,925 ▼ 170 363 101,415
10:59:08 7,925 ▼ 170 129 101,052
10:58:03 7,925 ▼ 170 2 100,923
10:57:07 7,925 ▼ 170 10 100,921
10:56:54 7,935 ▼ 160 20 100,911
10:56:42 7,935 ▼ 160 885 100,891
10:56:42 7,930 ▼ 165 257 100,006
10:52:59 7,930 ▼ 165 1 99,749
10:52:49 7,930 ▼ 165 152 99,748
10:52:18 7,920 ▼ 175 100 99,596
10:51:55 7,920 ▼ 175 500 99,496
10:51:53 7,920 ▼ 175 30 98,996
10:51:46 7,920 ▼ 175 20 98,966
10:51:17 7,930 ▼ 165 30 98,946
10:49:06 7,930 ▼ 165 1 98,916
10:46:54 7,930 ▼ 165 1 98,915
10:46:30 7,930 ▼ 165 128 98,914
10:44:34 7,930 ▼ 165 113 98,786
10:44:34 7,925 ▼ 170 10 98,673
10:42:19 7,920 ▼ 175 400 98,663
10:42:18 7,930 ▼ 165 100 98,263
10:42:15 7,920 ▼ 175 500 98,163
10:40:19 7,920 ▼ 175 48 97,663
10:40:12 7,920 ▼ 175 100 97,615
10:39:45 7,925 ▼ 170 2 97,515
10:39:37 7,920 ▼ 175 61 97,513
10:39:19 7,920 ▼ 175 1,000 97,452
10:39:01 7,920 ▼ 175 39 96,452
10:39:01 7,925 ▼ 170 14 96,413
10:38:31 7,925 ▼ 170 42 96,399
10:38:10 7,925 ▼ 170 10 96,357
10:37:43 7,925 ▼ 170 11 96,347
10:37:39 7,925 ▼ 170 5 96,336
10:37:36 7,925 ▼ 170 34 96,331
10:37:29 7,925 ▼ 170 10 96,297
10:37:01 7,925 ▼ 170 10 96,287
10:36:55 7,925 ▼ 170 5 96,277
10:36:10 7,925 ▼ 170 20 96,272
10:36:08 7,920 ▼ 175 1 96,252
10:35:42 7,925 ▼ 170 238 96,251
10:35:15 7,925 ▼ 170 1 96,013
10:34:36 7,925 ▼ 170 2 96,012
10:34:04 7,920 ▼ 175 5 96,010
10:33:20 7,925 ▼ 170 300 96,005
10:33:19 7,930 ▼ 165 2 95,705
10:33:15 7,925 ▼ 170 59 95,703
10:33:07 7,925 ▼ 170 300 95,644
10:32:48 7,925 ▼ 170 200 95,344
10:32:35 7,925 ▼ 170 200 95,144
10:32:19 7,925 ▼ 170 162 94,944
10:31:43 7,930 ▼ 165 200 94,782
10:29:09 7,930 ▼ 165 3 94,582
10:29:00 7,925 ▼ 170 300 94,579
10:28:37 7,925 ▼ 170 319 94,279
10:28:36 7,925 ▼ 170 300 93,960
10:28:07 7,925 ▼ 170 3 93,660
10:28:02 7,925 ▼ 170 50 93,657
10:27:34 7,930 ▼ 165 130 93,607
10:26:34 7,935 ▼ 160 1 93,477
10:26:00 7,935 ▼ 160 20 93,476
10:25:52 7,935 ▼ 160 1 93,456
10:25:14 7,935 ▼ 160 200 93,455
10:21:27 7,935 ▼ 160 20 93,255
10:21:22 7,935 ▼ 160 10 93,235
10:21:20 7,935 ▼ 160 1 93,225
10:20:42 7,935 ▼ 160 22 93,224
10:19:25 7,935 ▼ 160 10 93,202
10:19:25 7,930 ▼ 165 50 93,192
10:17:45 7,925 ▼ 170 30 93,142
10:17:26 7,930 ▼ 165 6 93,112
10:16:01 7,930 ▼ 165 4 93,106
10:15:56 7,930 ▼ 165 11 93,102
10:15:50 7,930 ▼ 165 1 93,091
10:14:50 7,930 ▼ 165 8 93,090
10:14:48 7,930 ▼ 165 7 93,082
10:14:20 7,930 ▼ 165 1 93,075
10:14:00 7,930 ▼ 165 10 93,074
10:13:51 7,930 ▼ 165 1 93,064
10:13:48 7,930 ▼ 165 1 93,063
10:13:42 7,930 ▼ 165 2 93,062
10:13:37 7,930 ▼ 165 4 93,060
10:13:25 7,930 ▼ 165 1 93,056
10:13:01 7,930 ▼ 165 1 93,055
10:12:48 7,930 ▼ 165 3 93,054
10:12:46 7,930 ▼ 165 1 93,051
10:12:10 7,925 ▼ 170 1 93,050
10:10:13 7,930 ▼ 165 5 93,049
10:10:08 7,930 ▼ 165 1 93,044
10:09:52 7,925 ▼ 170 150 93,043
10:09:40 7,925 ▼ 170 22 92,893
10:09:02 7,925 ▼ 170 10 92,871
10:08:39 7,930 ▼ 165 10 92,861
10:08:02 7,925 ▼ 170 106 92,851
10:07:37 7,925 ▼ 170 29 92,745
10:07:10 7,930 ▼ 165 1 92,716
10:06:58 7,930 ▼ 165 245 92,715
10:06:55 7,935 ▼ 160 5 92,470
10:06:54 7,935 ▼ 160 5 92,465
10:06:53 7,935 ▼ 160 5 92,460
10:06:53 7,935 ▼ 160 5 92,455
10:06:32 7,940 ▼ 155 50 92,450
10:06:28 7,940 ▼ 155 50 92,400
10:04:20 7,930 ▼ 165 200 92,350
10:02:54 7,930 ▼ 165 100 92,150
10:02:32 7,930 ▼ 165 1,226 92,050
10:02:04 7,930 ▼ 165 1 90,824
10:01:47 7,930 ▼ 165 190 90,823
10:01:47 7,935 ▼ 160 10 90,633
10:01:42 7,940 ▼ 155 10 90,623
10:01:30 7,940 ▼ 155 30 90,613
10:00:53 7,930 ▼ 165 300 90,583
10:00:44 7,930 ▼ 165 34 90,283
10:00:41 7,935 ▼ 160 457 90,249
09:59:07 7,940 ▼ 155 23 89,792
09:57:43 7,940 ▼ 155 1 89,769
09:56:54 7,940 ▼ 155 5 89,768
09:56:42 7,935 ▼ 160 5 89,763
09:56:35 7,935 ▼ 160 50 89,758
09:56:14 7,935 ▼ 160 5,455 89,708
09:56:02 7,940 ▼ 155 8 84,253
09:55:43 7,940 ▼ 155 10 84,245
09:55:36 7,935 ▼ 160 20 84,235
09:55:08 7,940 ▼ 155 3 84,215
09:54:33 7,940 ▼ 155 34 84,212
09:54:27 7,940 ▼ 155 1 84,178
09:54:17 7,940 ▼ 155 13 84,177
09:54:09 7,940 ▼ 155 1 84,164
09:53:41 7,940 ▼ 155 3 84,163
09:52:59 7,935 ▼ 160 20 84,160
09:52:45 7,935 ▼ 160 200 84,140
09:51:56 7,935 ▼ 160 10 83,940
09:51:44 7,940 ▼ 155 17 83,930
09:51:12 7,940 ▼ 155 50 83,913
09:51:06 7,935 ▼ 160 60 83,863
09:50:12 7,935 ▼ 160 816 83,803
09:50:04 7,935 ▼ 160 25 82,987
09:49:45 7,935 ▼ 160 25 82,962
09:49:35 7,935 ▼ 160 300 82,937

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.