TIGER 농산물선물Enhanced(H)
(137610)
코스피

액면가 0원
  07.29 15:59

6,530 (6,460)   [시가/고가/저가] 6,495 / 6,540 / 6,495 
전일비/등락률 ▲ 70 (1.08%) 매도호가/호가잔량 6,530 / 95
거래량/전일동시간대비 62,362 /▲ 3,803 매수호가/호가잔량 6,510 / 10,200
상한가/하한가 8,395 / 4,525 총매도/총매수잔량 29,951 / 50,259

매도잔량 호가 매수잔량
120 6,590 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
33 6,585
927 6,580
64 6,570
213 6,560
30 6,555
155 6,550
112 6,545
11,265 6,540
95 6,530
 
6,510 10,200
6,505 20,945
6,500 10,413
6,495 174
6,490 43
6,485 112
6,480 118
6,475 18
6,470 43
6,465 10
 
총매도잔량 순매수잔량 총매수잔량
13,014 29,062 42,076
시간외잔량 시간외잔량
0 0
 
TIGER 농산물선물Enhanced(H) 137610
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,242.65 (+5.79)    FUTURE 429.40 (+0.75)   Basis: -0.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:28 6,530 ▲ 70 5 62,362
15:30:15 6,530 ▲ 70 421 62,357
15:18:47 6,505 ▲ 45 9,655 61,936
15:18:06 6,505 ▲ 45 9,555 52,281
15:18:06 6,510 ▲ 50 100 42,726
15:17:44 6,520 ▲ 60 2 42,626
15:17:01 6,530 ▲ 70 50 42,624
15:16:25 6,520 ▲ 60 10 42,574
15:16:14 6,505 ▲ 45 90 42,564
15:16:14 6,510 ▲ 50 10 42,474
15:16:11 6,510 ▲ 50 10 42,464
15:15:52 6,505 ▲ 45 8,330 42,454
15:15:52 6,515 ▲ 55 259 33,604
15:15:52 6,520 ▲ 60 318 33,345
15:15:52 6,510 ▲ 50 520 34,124
15:15:52 6,525 ▲ 65 227 33,027
15:15:46 6,525 ▲ 65 19 32,800
15:15:10 6,525 ▲ 65 14 32,781
15:15:06 6,530 ▲ 70 16 32,767
15:15:02 6,535 ▲ 75 10 32,751
15:14:51 6,535 ▲ 75 50 32,741
15:13:33 6,535 ▲ 75 50 32,691
15:11:25 6,535 ▲ 75 50 32,641
15:10:06 6,535 ▲ 75 50 32,591
15:09:40 6,535 ▲ 75 2 32,541
15:08:00 6,535 ▲ 75 50 32,539
15:06:39 6,535 ▲ 75 50 32,489
15:06:34 6,535 ▲ 75 37 32,439
15:04:34 6,535 ▲ 75 50 32,402
15:03:46 6,535 ▲ 75 3 32,352
15:03:22 6,535 ▲ 75 76 32,349
15:03:11 6,535 ▲ 75 50 32,273
15:02:18 6,535 ▲ 75 153 32,223
15:02:06 6,535 ▲ 75 379 32,070
15:02:00 6,535 ▲ 75 1 31,691
15:01:08 6,535 ▲ 75 50 31,690
14:59:44 6,535 ▲ 75 50 31,640
14:57:42 6,530 ▲ 70 50 31,590
14:56:48 6,530 ▲ 70 59 31,540
14:56:17 6,535 ▲ 75 50 31,481
14:54:16 6,535 ▲ 75 50 31,431
14:53:42 6,535 ▲ 75 15 31,381
14:53:29 6,535 ▲ 75 20 31,366
14:53:13 6,530 ▲ 70 1 31,346
14:52:50 6,535 ▲ 75 50 31,345
14:52:16 6,535 ▲ 75 766 31,295
14:51:24 6,535 ▲ 75 1 30,529
14:50:50 6,535 ▲ 75 50 30,528
14:50:21 6,535 ▲ 75 10 30,478
14:49:30 6,535 ▲ 75 50 30,468
14:49:23 6,535 ▲ 75 50 30,418
14:47:25 6,535 ▲ 75 50 30,368
14:47:03 6,535 ▲ 75 2 30,318
14:46:51 6,535 ▲ 75 53 30,316
14:46:42 6,540 ▲ 80 99 30,263
14:46:16 6,535 ▲ 75 107 30,164
14:45:56 6,540 ▲ 80 50 30,057
14:43:59 6,540 ▲ 80 50 30,007
14:42:28 6,535 ▲ 75 45 29,957
14:41:38 6,535 ▲ 75 100 29,912
14:40:33 6,535 ▲ 75 50 29,812
14:39:53 6,535 ▲ 75 1 29,762
14:39:01 6,535 ▲ 75 50 29,761
14:37:17 6,535 ▲ 75 20 29,711
14:37:07 6,535 ▲ 75 50 29,691
14:35:34 6,535 ▲ 75 50 29,641
14:34:59 6,530 ▲ 70 12 29,591
14:34:32 6,535 ▲ 75 15 29,579
14:33:45 6,535 ▲ 75 613 29,564
14:33:41 6,535 ▲ 75 50 28,951
14:32:07 6,535 ▲ 75 50 28,901
14:31:10 6,530 ▲ 70 187 28,851
14:30:59 6,535 ▲ 75 30 28,664
14:30:15 6,535 ▲ 75 50 28,634
14:29:59 6,535 ▲ 75 1 28,584
14:28:40 6,535 ▲ 75 50 28,583
14:26:50 6,535 ▲ 75 50 28,533
14:26:16 6,535 ▲ 75 2 28,483
14:25:13 6,535 ▲ 75 50 28,481
14:25:09 6,530 ▲ 70 76 28,431
14:23:46 6,530 ▲ 70 1 28,355
14:23:24 6,535 ▲ 75 50 28,354
14:23:17 6,535 ▲ 75 1 28,304
14:21:46 6,535 ▲ 75 50 28,303
14:20:18 6,535 ▲ 75 1 28,253
14:20:12 6,535 ▲ 75 100 28,252
14:19:58 6,535 ▲ 75 50 28,152
14:18:39 6,535 ▲ 75 22 28,102
14:18:34 6,535 ▲ 75 10 28,080
14:18:18 6,535 ▲ 75 50 28,070
14:17:46 6,535 ▲ 75 1 28,020
14:17:16 6,530 ▲ 70 8 28,019
14:16:32 6,535 ▲ 75 50 28,011
14:14:51 6,535 ▲ 75 50 27,961
14:14:05 6,535 ▲ 75 16 27,911
14:13:06 6,535 ▲ 75 50 27,895
14:11:24 6,535 ▲ 75 50 27,845
14:11:08 6,535 ▲ 75 100 27,795
14:09:40 6,535 ▲ 75 50 27,695
14:08:58 6,535 ▲ 75 47 27,645
14:07:57 6,535 ▲ 75 50 27,598
14:07:28 6,535 ▲ 75 100 27,548
14:06:32 6,530 ▲ 70 200 27,448
14:06:26 6,530 ▲ 70 300 27,248
14:06:15 6,535 ▲ 75 50 26,948
14:04:30 6,535 ▲ 75 50 26,898
14:02:49 6,535 ▲ 75 50 26,848
14:01:31 6,535 ▲ 75 35 26,798
14:01:21 6,530 ▲ 70 224 26,763
14:01:03 6,530 ▲ 70 50 26,539
14:00:51 6,530 ▲ 70 35 26,489
14:00:12 6,530 ▲ 70 31 26,454
13:59:23 6,530 ▲ 70 50 26,423
13:57:35 6,530 ▲ 70 50 26,373
13:55:57 6,530 ▲ 70 50 26,323
13:55:39 6,530 ▲ 70 1 26,273
13:55:03 6,530 ▲ 70 1 26,272
13:54:40 6,530 ▲ 70 10 26,271
13:54:08 6,530 ▲ 70 50 26,261
13:52:31 6,530 ▲ 70 50 26,211
13:50:41 6,530 ▲ 70 50 26,161
13:49:05 6,530 ▲ 70 50 26,111
13:48:04 6,530 ▲ 70 15 26,061
13:47:14 6,530 ▲ 70 50 26,046
13:46:28 6,530 ▲ 70 20 25,996
13:46:26 6,530 ▲ 70 20 25,976
13:46:25 6,530 ▲ 70 20 25,956
13:46:19 6,530 ▲ 70 20 25,936
13:46:13 6,530 ▲ 70 13 25,916
13:45:39 6,535 ▲ 75 50 25,903
13:43:47 6,535 ▲ 75 50 25,853
13:42:57 6,530 ▲ 70 38 25,803
13:42:14 6,535 ▲ 75 50 25,765
13:40:20 6,535 ▲ 75 50 25,715
13:38:48 6,535 ▲ 75 50 25,665
13:36:53 6,535 ▲ 75 50 25,615
13:35:32 6,525 ▲ 65 9 25,565
13:35:22 6,525 ▲ 65 4 25,556
13:35:11 6,525 ▲ 65 26 25,552
13:34:59 6,525 ▲ 65 4 25,526
13:34:44 6,525 ▲ 65 9 25,522
13:34:38 6,525 ▲ 65 20 25,513
13:33:32 6,530 ▲ 70 1 25,493
13:33:25 6,530 ▲ 70 50 25,492
13:32:28 6,530 ▲ 70 6 25,442
13:31:56 6,530 ▲ 70 50 25,436
13:29:58 6,530 ▲ 70 50 25,386
13:28:30 6,530 ▲ 70 50 25,336
13:28:15 6,525 ▲ 65 3 25,286
13:28:00 6,530 ▲ 70 71 25,283
13:27:29 6,530 ▲ 70 2 25,212
13:26:31 6,535 ▲ 75 50 25,210
13:25:04 6,535 ▲ 75 50 25,160
13:23:04 6,535 ▲ 75 50 25,110
13:21:39 6,535 ▲ 75 50 25,060
13:19:37 6,535 ▲ 75 50 25,010
13:18:13 6,535 ▲ 75 50 24,960
13:16:10 6,535 ▲ 75 50 24,910
13:14:47 6,535 ▲ 75 50 24,860
13:12:42 6,535 ▲ 75 50 24,810
13:11:25 6,535 ▲ 75 1 24,760
13:11:21 6,535 ▲ 75 50 24,759
13:10:51 6,535 ▲ 75 1 24,709
13:10:21 6,535 ▲ 75 5,000 24,708
13:09:15 6,535 ▲ 75 50 19,708
13:08:55 6,535 ▲ 75 10 19,658
13:08:48 6,535 ▲ 75 20 19,648
13:08:34 6,535 ▲ 75 30 19,628
13:07:55 6,535 ▲ 75 50 19,598
13:05:48 6,535 ▲ 75 50 19,548
13:05:36 6,530 ▲ 70 2 19,498
13:04:46 6,530 ▲ 70 1 19,496
13:04:29 6,535 ▲ 75 50 19,495
13:02:21 6,535 ▲ 75 50 19,445
13:01:04 6,535 ▲ 75 50 19,395
12:58:54 6,530 ▲ 70 42 19,345
12:58:16 6,525 ▲ 65 5 19,303
12:57:38 6,530 ▲ 70 50 19,298
12:55:27 6,530 ▲ 70 50 19,248
12:54:12 6,530 ▲ 70 50 19,198
12:53:15 6,530 ▲ 70 10 19,148
12:52:00 6,525 ▲ 65 18 19,138
12:51:59 6,525 ▲ 65 1 19,120
12:51:27 6,525 ▲ 65 1 19,119
12:50:46 6,525 ▲ 65 50 19,118
12:49:18 6,525 ▲ 65 1 19,068
12:48:32 6,525 ▲ 65 50 19,067
12:48:00 6,525 ▲ 65 1 19,017
12:47:54 6,525 ▲ 65 13 19,016
12:47:43 6,520 ▲ 60 2 19,003
12:47:20 6,525 ▲ 65 50 19,001
12:47:15 6,520 ▲ 60 15 18,951
12:45:05 6,525 ▲ 65 50 18,936
12:44:05 6,520 ▲ 60 100 18,886
12:43:54 6,525 ▲ 65 50 18,786
12:42:46 6,525 ▲ 65 38 18,736
12:41:38 6,530 ▲ 70 50 18,698
12:40:29 6,530 ▲ 70 50 18,648
12:38:11 6,525 ▲ 65 12 18,598
12:37:03 6,525 ▲ 65 50 18,586
12:36:10 6,525 ▲ 65 38 18,536
12:35:06 6,525 ▲ 65 20 18,498
12:34:44 6,530 ▲ 70 50 18,478
12:33:37 6,530 ▲ 70 50 18,428
12:32:27 6,530 ▲ 70 24 18,378
12:32:09 6,530 ▲ 70 218 18,354
12:31:17 6,530 ▲ 70 50 18,136
12:30:11 6,530 ▲ 70 50 18,086
12:27:50 6,530 ▲ 70 50 18,036
12:27:12 6,530 ▲ 70 1 17,986
12:26:52 6,530 ▲ 70 5 17,985
12:26:45 6,530 ▲ 70 50 17,980
12:24:22 6,530 ▲ 70 50 17,930
12:23:19 6,530 ▲ 70 50 17,880
12:23:03 6,525 ▲ 65 50 17,830
12:20:55 6,530 ▲ 70 50 17,780
12:19:53 6,530 ▲ 70 50 17,730
12:17:48 6,530 ▲ 70 2 17,680
12:17:28 6,530 ▲ 70 50 17,678
12:16:28 6,530 ▲ 70 50 17,628
12:14:01 6,530 ▲ 70 50 17,578
12:13:02 6,530 ▲ 70 50 17,528
12:12:31 6,530 ▲ 70 1 17,478
12:10:34 6,530 ▲ 70 50 17,477
12:09:52 6,530 ▲ 70 300 17,427
12:09:36 6,530 ▲ 70 50 17,127
12:08:08 6,530 ▲ 70 100 17,077
12:07:07 6,530 ▲ 70 50 16,977
12:06:10 6,525 ▲ 65 22 16,927
12:05:55 6,525 ▲ 65 100 16,905
12:05:05 6,525 ▲ 65 1 16,805
12:03:39 6,525 ▲ 65 50 16,804
12:03:29 6,525 ▲ 65 10 16,754
12:03:25 6,520 ▲ 60 1 16,744
12:02:44 6,525 ▲ 65 50 16,743
12:01:15 6,525 ▲ 65 11 16,693
12:01:14 6,525 ▲ 65 10 16,682
12:00:12 6,525 ▲ 65 50 16,672
11:59:18 6,525 ▲ 65 50 16,622
11:56:45 6,525 ▲ 65 50 16,572
11:56:40 6,525 ▲ 65 5 16,522
11:55:53 6,525 ▲ 65 50 16,517
11:55:41 6,525 ▲ 65 300 16,467
11:53:18 6,525 ▲ 65 50 16,167
11:52:27 6,525 ▲ 65 50 16,117
11:49:51 6,525 ▲ 65 50 16,067
11:49:01 6,525 ▲ 65 50 16,017
11:46:24 6,525 ▲ 65 50 15,967
11:45:38 6,525 ▲ 65 5 15,917
11:45:35 6,525 ▲ 65 50 15,912
11:42:58 6,525 ▲ 65 1 15,862
11:42:57 6,525 ▲ 65 50 15,861
11:42:09 6,520 ▲ 60 40 15,811
11:39:29 6,520 ▲ 60 50 15,771
11:39:12 6,520 ▲ 60 107 15,721
11:38:43 6,520 ▲ 60 50 15,614
11:36:02 6,520 ▲ 60 50 15,564
11:35:18 6,520 ▲ 60 50 15,514
11:34:02 6,520 ▲ 60 2 15,464
11:33:23 6,520 ▲ 60 1 15,462
11:32:54 6,520 ▲ 60 1 15,461
11:32:35 6,520 ▲ 60 50 15,460
11:31:52 6,520 ▲ 60 50 15,410
11:29:08 6,520 ▲ 60 50 15,360
11:28:26 6,520 ▲ 60 50 15,310
11:25:41 6,520 ▲ 60 50 15,260
11:25:00 6,520 ▲ 60 50 15,210
11:22:33 6,520 ▲ 60 149 15,160
11:22:14 6,525 ▲ 65 50 15,011
11:21:34 6,525 ▲ 65 50 14,961
11:20:51 6,525 ▲ 65 1 14,911
11:20:45 6,525 ▲ 65 1 14,910
11:18:46 6,525 ▲ 65 50 14,909
11:18:08 6,525 ▲ 65 50 14,859
11:17:43 6,525 ▲ 65 17 14,809
11:15:19 6,525 ▲ 65 50 14,792
11:14:43 6,525 ▲ 65 50 14,742
11:14:00 6,525 ▲ 65 15 14,692
11:13:13 6,525 ▲ 65 2 14,677
11:12:09 6,525 ▲ 65 5,000 14,675
11:11:52 6,525 ▲ 65 50 9,675
11:11:22 6,525 ▲ 65 30 9,625
11:11:17 6,525 ▲ 65 50 9,595
11:11:17 6,525 ▲ 65 50 9,545
11:09:54 6,530 ▲ 70 15 9,495
11:08:25 6,525 ▲ 65 50 9,480
11:07:51 6,525 ▲ 65 50 9,430
11:04:58 6,530 ▲ 70 50 9,380
11:04:25 6,530 ▲ 70 50 9,330
11:04:21 6,520 ▲ 60 7 9,280
11:03:56 6,530 ▲ 70 100 9,273
11:03:41 6,530 ▲ 70 20 9,173
11:03:10 6,525 ▲ 65 1 9,153
11:01:31 6,530 ▲ 70 50 9,152
11:01:11 6,530 ▲ 70 7 9,102
11:00:59 6,530 ▲ 70 50 9,095
10:58:51 6,530 ▲ 70 10 9,045
10:58:44 6,530 ▲ 70 1 9,035
10:58:12 6,530 ▲ 70 10 9,034
10:58:04 6,530 ▲ 70 50 9,024
10:57:33 6,530 ▲ 70 50 8,974
10:56:46 6,520 ▲ 60 1 8,924
10:56:23 6,530 ▲ 70 1 8,923
10:54:36 6,530 ▲ 70 50 8,922
10:54:07 6,530 ▲ 70 50 8,872
10:51:09 6,530 ▲ 70 50 8,822
10:50:42 6,530 ▲ 70 50 8,772
10:50:11 6,530 ▲ 70 1 8,722
10:47:42 6,530 ▲ 70 50 8,721
10:47:16 6,530 ▲ 70 50 8,671
10:46:48 6,530 ▲ 70 1 8,621
10:45:36 6,520 ▲ 60 3 8,620
10:45:28 6,520 ▲ 60 3 8,617
10:44:36 6,520 ▲ 60 6 8,614
10:44:36 6,525 ▲ 65 94 8,608
10:44:15 6,530 ▲ 70 50 8,514
10:43:50 6,530 ▲ 70 50 8,464
10:40:48 6,530 ▲ 70 50 8,414
10:40:24 6,530 ▲ 70 50 8,364
10:39:38 6,530 ▲ 70 2 8,314
10:37:21 6,530 ▲ 70 50 8,312
10:36:58 6,530 ▲ 70 50 8,262
10:36:37 6,530 ▲ 70 1 8,212
10:35:55 6,525 ▲ 65 413 8,211
10:33:53 6,525 ▲ 65 50 7,798
10:33:32 6,525 ▲ 65 50 7,748
10:32:10 6,525 ▲ 65 50 7,698
10:30:26 6,525 ▲ 65 50 7,648
10:30:07 6,525 ▲ 65 50 7,598
10:28:53 6,525 ▲ 65 100 7,548
10:26:59 6,520 ▲ 60 49 7,448
10:26:41 6,520 ▲ 60 50 7,399
10:26:28 6,520 ▲ 60 1 7,349
10:25:06 6,515 ▲ 55 153 7,348
10:23:32 6,515 ▲ 55 9 7,195
10:23:15 6,515 ▲ 55 50 7,186
10:23:06 6,515 ▲ 55 1 7,136
10:20:50 6,515 ▲ 55 15 7,135
10:20:05 6,520 ▲ 60 50 7,120
10:19:49 6,520 ▲ 60 50 7,070
10:17:23 6,520 ▲ 60 460 7,020
10:16:38 6,520 ▲ 60 50 6,560
10:16:23 6,520 ▲ 60 50 6,510
10:15:25 6,510 ▲ 50 30 6,460
10:14:30 6,520 ▲ 60 1 6,430
10:13:28 6,520 ▲ 60 12 6,429
10:13:11 6,520 ▲ 60 50 6,417
10:12:57 6,520 ▲ 60 50 6,367
10:12:48 6,510 ▲ 50 10 6,317
10:11:36 6,520 ▲ 60 300 6,307
10:09:43 6,520 ▲ 60 50 6,007
10:09:32 6,520 ▲ 60 50 5,957
10:08:07 6,520 ▲ 60 132 5,907
10:06:16 6,525 ▲ 65 50 5,775
10:06:06 6,525 ▲ 65 50 5,725
10:05:54 6,525 ▲ 65 2 5,675
10:03:21 6,525 ▲ 65 235 5,673
10:03:02 6,520 ▲ 60 88 5,438
10:02:49 6,525 ▲ 65 50 5,350
10:02:40 6,525 ▲ 65 50 5,300
09:59:22 6,525 ▲ 65 50 5,250
09:59:14 6,525 ▲ 65 50 5,200
09:55:55 6,525 ▲ 65 50 5,150
09:55:48 6,525 ▲ 65 50 5,100
09:55:02 6,520 ▲ 60 8 5,050
09:52:28 6,525 ▲ 65 50 5,042
09:52:23 6,525 ▲ 65 1 4,992
09:52:22 6,525 ▲ 65 50 4,991
09:52:02 6,525 ▲ 65 10 4,941
09:51:41 6,520 ▲ 60 100 4,931
09:49:47 6,525 ▲ 65 3 4,831
09:49:00 6,525 ▲ 65 50 4,828
09:48:57 6,520 ▲ 60 26 4,778
09:47:11 6,520 ▲ 60 1 4,752
09:47:01 6,520 ▲ 60 3 4,751
09:45:33 6,520 ▲ 60 50 4,748
09:45:31 6,520 ▲ 60 50 4,698
09:44:21 6,520 ▲ 60 1 4,648
09:43:34 6,510 ▲ 50 47 4,647
09:43:34 6,515 ▲ 55 53 4,600
09:42:38 6,520 ▲ 60 88 4,547
09:42:06 6,520 ▲ 60 50 4,459
09:42:05 6,520 ▲ 60 50 4,409
09:39:47 6,520 ▲ 60 30 4,359
09:39:10 6,520 ▲ 60 4 4,329
09:38:39 6,520 ▲ 60 50 4,325
09:38:39 6,520 ▲ 60 50 4,275
09:38:02 6,520 ▲ 60 30 4,225
09:36:50 6,520 ▲ 60 1 4,195
09:36:09 6,520 ▲ 60 100 4,194
09:35:45 6,520 ▲ 60 20 4,094
09:35:45 6,520 ▲ 60 20 4,074
09:35:13 6,520 ▲ 60 50 4,054
09:35:09 6,520 ▲ 60 50 4,004
09:34:12 6,520 ▲ 60 15 3,954
09:33:47 6,520 ▲ 60 15 3,939
09:33:08 6,515 ▲ 55 100 3,924
09:32:45 6,520 ▲ 60 100 3,824
09:31:43 6,520 ▲ 60 10 3,724
09:30:13 6,520 ▲ 60 50 3,714
09:29:10 6,515 ▲ 55 50 3,664
09:28:40 6,515 ▲ 55 50 3,614
09:28:24 6,520 ▲ 60 200 3,564
09:28:17 6,520 ▲ 60 10 3,364
09:26:00 6,520 ▲ 60 102 3,354
09:26:00 6,520 ▲ 60 49 3,252
09:25:31 6,520 ▲ 60 2 3,203
09:25:21 6,520 ▲ 60 354 3,201
09:24:59 6,520 ▲ 60 101 2,847
09:24:52 6,520 ▲ 60 5 2,746
09:24:46 6,520 ▲ 60 100 2,741
09:24:03 6,520 ▲ 60 1 2,641
09:23:40 6,515 ▲ 55 1 2,640
09:23:28 6,515 ▲ 55 37 2,639
09:23:00 6,515 ▲ 55 3 2,602
09:21:40 6,520 ▲ 60 1 2,599
09:21:21 6,520 ▲ 60 1 2,598
09:21:11 6,520 ▲ 60 1 2,597
09:21:02 6,520 ▲ 60 46 2,596
09:20:49 6,520 ▲ 60 100 2,550
09:20:21 6,520 ▲ 60 15 2,450
09:17:44 6,520 ▲ 60 109 2,435
09:17:21 6,520 ▲ 60 7 2,326
09:17:05 6,520 ▲ 60 100 2,319
09:16:45 6,520 ▲ 60 10 2,219
09:16:45 6,525 ▲ 65 1 2,209
09:16:03 6,520 ▲ 60 200 2,208
09:15:32 6,520 ▲ 60 76 2,008
09:13:52 6,525 ▲ 65 1 1,932
09:13:47 6,520 ▲ 60 100 1,931
09:11:28 6,520 ▲ 60 102 1,831
09:10:29 6,525 ▲ 65 2 1,729
09:08:58 6,525 ▲ 65 30 1,727
09:08:35 6,525 ▲ 65 51 1,697
09:08:23 6,525 ▲ 65 10 1,646
09:07:43 6,510 ▲ 50 928 1,636
09:06:26 6,510 ▲ 50 100 708
09:06:01 6,510 ▲ 50 24 608
09:06:01 6,515 ▲ 55 15 584
09:05:41 6,530 ▲ 70 28 569
09:05:07 6,530 ▲ 70 14 541
09:03:13 6,530 ▲ 70 1 527
09:02:45 6,500 ▲ 40 161 526
09:02:45 6,515 ▲ 55 20 365
09:02:45 6,520 ▲ 60 19 345
09:02:43 6,525 ▲ 65 102 326
09:02:43 6,520 ▲ 60 1 224
09:00:28 6,495 ▲ 35 223 223

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,242.65 ▲ 5.79 0.18%
코스닥 1,044.13 ▲ 8.45 0.82%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.