KOSEF 미국달러선물
(138230) |
코스피
액면가 0원
|
 |
|
|
|
 08.09 15:59 |
|
|
|
|
|
| 13,710 (13,720) |
|
[시가/고가/저가] 13,700 / 13,730 / 13,690 |
| 전일비/등락률 |
▼ 10 (-0.07%) |
매도호가/호가잔량 |
13,710 / 9,919 |
| 거래량/전일동시간대비 |
1,629 /▼ 217 |
매수호가/호가잔량 |
13,700 / 1 |
| 상한가/하한가 |
17,835 / 9,605 |
총매도/총매수잔량 |
106,367 / 105,281 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
13,755 |
 |
| 20 |
13,750 |
| 20 |
13,745 |
| 1 |
13,740 |
| 19 |
13,735 |
| 10,272 |
13,730 |
| 10,005 |
13,725 |
| 20,000 |
13,720 |
| 15,092 |
13,715 |
| 9,919 |
13,710 |
| |
|
13,700 |
1 |
| 13,695 |
9,946 |
| 13,690 |
24,264 |
| 13,685 |
20,111 |
| 13,680 |
10,020 |
| 13,650 |
30 |
| 13,620 |
21 |
| 13,600 |
20 |
| 13,580 |
11 |
| 13,550 |
10 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 65,358 |
-924 |
64,434 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KOSEF 미국달러선물 138230 |
|
 |
|
KOSPI 2,503.46 (+10.36)
FUTURE
328.20 (+1.35)
Basis:
0.09
|
|
 |
|
| 15:30:14 |
13,710 |
▼ 10 |
81 |
1,629 |
| 15:15:07 |
13,695 |
▼ 25 |
20 |
1,548 |
| 15:12:05 |
13,695 |
▼ 25 |
23 |
1,528 |
| 15:12:05 |
13,700 |
▼ 20 |
2 |
1,505 |
| 15:11:14 |
13,705 |
▼ 15 |
38 |
1,503 |
| 15:10:15 |
13,710 |
▼ 10 |
5 |
1,465 |
| 14:32:12 |
13,710 |
▼ 10 |
5 |
1,460 |
| 14:09:37 |
13,715 |
▼ 5 |
3 |
1,455 |
| 13:49:22 |
13,715 |
▼ 5 |
5 |
1,452 |
| 13:26:36 |
13,715 |
▼ 5 |
1 |
1,447 |
| 13:12:50 |
13,725 |
▲ 5 |
4 |
1,446 |
| 13:12:02 |
13,730 |
▲ 10 |
6 |
1,442 |
| 13:11:15 |
13,730 |
▲ 10 |
5 |
1,436 |
| 13:10:28 |
13,730 |
▲ 10 |
5 |
1,431 |
| 13:09:40 |
13,730 |
▲ 10 |
5 |
1,426 |
| 13:08:53 |
13,730 |
▲ 10 |
5 |
1,421 |
| 13:08:06 |
13,730 |
▲ 10 |
5 |
1,416 |
| 13:07:18 |
13,730 |
▲ 10 |
6 |
1,411 |
| 13:06:31 |
13,730 |
▲ 10 |
5 |
1,405 |
| 13:05:43 |
13,730 |
▲ 10 |
5 |
1,400 |
| 13:04:56 |
13,730 |
▲ 10 |
5 |
1,395 |
| 13:04:09 |
13,730 |
▲ 10 |
5 |
1,390 |
| 13:03:21 |
13,725 |
▲ 5 |
5 |
1,385 |
| 13:02:34 |
13,725 |
▲ 5 |
6 |
1,380 |
| 12:52:13 |
13,710 |
▼ 10 |
27 |
1,374 |
| 12:51:26 |
13,705 |
▼ 15 |
26 |
1,347 |
| 12:50:38 |
13,705 |
▼ 15 |
26 |
1,321 |
| 12:49:51 |
13,710 |
▼ 10 |
26 |
1,295 |
| 12:49:04 |
13,710 |
▼ 10 |
26 |
1,269 |
| 12:48:16 |
13,710 |
▼ 10 |
27 |
1,243 |
| 12:47:29 |
13,705 |
▼ 15 |
26 |
1,216 |
| 12:46:41 |
13,705 |
▼ 15 |
26 |
1,190 |
| 12:45:54 |
13,705 |
▼ 15 |
26 |
1,164 |
| 12:45:07 |
13,705 |
▼ 15 |
26 |
1,138 |
| 12:44:19 |
13,710 |
▼ 10 |
27 |
1,112 |
| 12:43:32 |
13,710 |
▼ 10 |
26 |
1,085 |
| 12:42:45 |
13,710 |
▼ 10 |
82 |
1,059 |
| 12:42:45 |
13,710 |
▼ 10 |
26 |
977 |
| 12:41:57 |
13,710 |
▼ 10 |
26 |
951 |
| 12:41:10 |
13,710 |
▼ 10 |
27 |
925 |
| 12:40:22 |
13,710 |
▼ 10 |
26 |
898 |
| 12:39:35 |
13,710 |
▼ 10 |
26 |
872 |
| 12:38:48 |
13,705 |
▼ 15 |
26 |
846 |
| 12:38:00 |
13,705 |
▼ 15 |
26 |
820 |
| 12:37:13 |
13,705 |
▼ 15 |
26 |
794 |
| 12:37:13 |
13,710 |
▼ 10 |
1 |
768 |
| 12:10:17 |
13,730 |
▲ 10 |
1 |
767 |
| 11:59:38 |
13,730 |
▲ 10 |
76 |
766 |
| 11:42:53 |
13,730 |
▲ 10 |
20 |
690 |
| 11:34:34 |
13,725 |
▲ 5 |
12 |
670 |
| 11:27:42 |
13,720 |
0 |
255 |
658 |
| 11:23:34 |
13,720 |
0 |
166 |
403 |
| 11:15:00 |
13,720 |
0 |
1 |
237 |
| 11:14:05 |
13,710 |
▼ 10 |
8 |
236 |
| 10:47:39 |
13,720 |
0 |
101 |
228 |
| 10:42:59 |
13,715 |
▼ 5 |
2 |
127 |
| 09:55:31 |
13,715 |
▼ 5 |
15 |
125 |
| 09:36:35 |
13,690 |
▼ 30 |
95 |
110 |
| 09:36:35 |
13,695 |
▼ 25 |
5 |
15 |
| 09:26:55 |
13,700 |
▼ 20 |
10 |
10 |
|
|
|
|
