TIGER 헬스케어
(143860)
코스피

액면가 0원
  10.05 15:59

25,630 (26,065)   [시가/고가/저가] 26,305 / 26,305 / 25,600 
전일비/등락률 ▼ 435 (-1.67%) 매도호가/호가잔량 25,630 / 335
거래량/전일동시간대비 14,062 /▲ 2,785 매수호가/호가잔량 25,620 / 465
상한가/하한가 33,880 / 18,250 총매도/총매수잔량 89,972 / 77,344

매도잔량 호가 매수잔량
30 26,000 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
500 25,875
20 25,745
2,000 25,720
5,000 25,655
5,351 25,650
351 25,645
351 25,640
351 25,635
335 25,630
 
25,620 465
25,610 19
25,600 97
25,595 21
25,590 1
25,575 10
25,570 1
25,560 4,972
25,550 7,008
25,525 2
 
총매도잔량 순매수잔량 총매수잔량
14,289 -1,693 12,596
시간외잔량 시간외잔량
0 0
 
TIGER 헬스케어 143860
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,215.22 (+5.84)    FUTURE 290.40 (+0.40)   Basis: 1.35
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 25,630 ▼ 435 367 14,062
15:18:34 25,690 ▼ 375 1 13,695
15:18:22 25,695 ▼ 370 1 13,694
15:17:27 25,700 ▼ 365 6 13,693
15:15:19 25,700 ▼ 365 5 13,687
15:14:30 25,730 ▼ 335 22 13,682
15:14:06 25,735 ▼ 330 4 13,660
15:11:16 25,735 ▼ 330 100 13,656
15:11:10 25,735 ▼ 330 1 13,556
15:10:14 25,745 ▼ 320 17 13,555
15:08:58 25,760 ▼ 305 4 13,538
15:08:58 25,760 ▼ 305 151 13,534
15:07:25 25,750 ▼ 315 153 13,383
15:07:20 25,755 ▼ 310 5 13,230
15:07:15 25,760 ▼ 305 1 13,225
15:06:49 25,775 ▼ 290 1 13,224
15:06:44 25,780 ▼ 285 37 13,223
15:06:21 25,795 ▼ 270 1 13,186
15:05:10 25,770 ▼ 295 53 13,185
15:04:59 25,760 ▼ 305 1 13,132
15:04:09 25,760 ▼ 305 5 13,131
15:01:09 25,760 ▼ 305 100 13,126
15:00:04 25,765 ▼ 300 150 13,026
15:00:04 25,765 ▼ 300 3 12,876
15:00:04 25,765 ▼ 300 3 12,873
15:00:01 25,780 ▼ 285 2 12,870
15:00:01 25,780 ▼ 285 1 12,868
14:59:41 25,765 ▼ 300 3 12,867
14:59:19 25,760 ▼ 305 150 12,864
14:59:10 25,765 ▼ 300 293 12,714
14:58:52 25,765 ▼ 300 7 12,421
14:56:34 25,770 ▼ 295 227 12,414
14:54:37 25,755 ▼ 310 9 12,187
14:53:20 25,760 ▼ 305 136 12,178
14:53:17 25,755 ▼ 310 2 12,042
14:53:16 25,755 ▼ 310 2 12,040
14:53:16 25,775 ▼ 290 1 12,038
14:52:31 25,755 ▼ 310 135 12,037
14:52:02 25,765 ▼ 300 243 11,902
14:51:24 25,755 ▼ 310 148 11,659
14:51:02 25,765 ▼ 300 1 11,511
14:46:33 25,765 ▼ 300 2 11,510
14:46:32 25,765 ▼ 300 3 11,508
14:46:32 25,800 ▼ 265 1 11,505
14:43:10 25,805 ▼ 260 300 11,504
14:42:40 25,785 ▼ 280 50 11,204
14:41:22 25,745 ▼ 320 68 11,154
14:41:22 25,750 ▼ 315 295 11,086
14:41:09 25,755 ▼ 310 1 10,791
14:39:49 25,760 ▼ 305 2 10,790
14:39:48 25,760 ▼ 305 3 10,788
14:39:48 25,795 ▼ 270 1 10,785
14:33:05 25,735 ▼ 330 2 10,784
14:33:04 25,735 ▼ 330 2 10,782
14:33:04 25,770 ▼ 295 1 10,780
14:30:18 25,755 ▼ 310 20 10,779
14:26:20 25,720 ▼ 345 3 10,759
14:26:20 25,720 ▼ 345 3 10,756
14:26:20 25,750 ▼ 315 1 10,753
14:21:42 25,755 ▼ 310 283 10,752
14:20:00 25,735 ▼ 330 95 10,469
14:19:50 25,735 ▼ 330 5 10,374
14:19:37 25,695 ▼ 370 2 10,369
14:19:36 25,695 ▼ 370 3 10,367
14:19:36 25,735 ▼ 330 1 10,364
14:12:52 25,630 ▼ 435 2 10,363
14:12:52 25,630 ▼ 435 3 10,361
14:12:51 25,665 ▼ 400 1 10,358
14:11:02 25,685 ▼ 380 2 10,357
14:06:14 25,685 ▼ 380 298 10,355
14:06:08 25,650 ▼ 415 2 10,057
14:06:08 25,650 ▼ 415 3 10,055
14:06:07 25,685 ▼ 380 1 10,052
13:59:24 25,615 ▼ 450 2 10,051
13:59:24 25,615 ▼ 450 3 10,049
13:59:23 25,650 ▼ 415 1 10,046
13:57:06 25,625 ▼ 440 4 10,045
13:56:38 25,630 ▼ 435 1 10,041
13:52:40 25,630 ▼ 435 3 10,040
13:52:40 25,630 ▼ 435 2 10,037
13:52:39 25,660 ▼ 405 1 10,035
13:45:56 25,620 ▼ 445 2 10,034
13:45:56 25,620 ▼ 445 3 10,032
13:45:55 25,650 ▼ 415 1 10,029
13:45:09 25,650 ▼ 415 2 10,028
13:39:12 25,610 ▼ 455 2 10,026
13:39:12 25,610 ▼ 455 3 10,024
13:39:11 25,650 ▼ 415 1 10,021
13:38:24 25,615 ▼ 450 1 10,020
13:38:14 25,635 ▼ 430 5 10,019
13:38:01 25,635 ▼ 430 237 10,014
13:32:28 25,610 ▼ 455 2 9,777
13:32:28 25,610 ▼ 455 3 9,775
13:32:27 25,635 ▼ 430 1 9,772
13:25:47 25,600 ▼ 465 1 9,771
13:25:44 25,600 ▼ 465 3 9,770
13:25:44 25,600 ▼ 465 3 9,767
13:25:43 25,635 ▼ 430 1 9,764
13:23:11 25,620 ▼ 445 1 9,763
13:21:17 25,625 ▼ 440 1 9,762
13:19:41 25,630 ▼ 435 5 9,761
13:19:41 25,635 ▼ 430 200 9,756
13:19:34 25,635 ▼ 430 1 9,556
13:19:33 25,640 ▼ 425 12 9,555
13:19:28 25,645 ▼ 420 11 9,543
13:19:06 25,660 ▼ 405 4 9,532
13:19:00 25,645 ▼ 420 2 9,528
13:19:00 25,645 ▼ 420 3 9,526
13:18:59 25,670 ▼ 395 1 9,523
13:18:45 25,650 ▼ 415 14 9,522
13:15:40 25,655 ▼ 410 3 9,508
13:15:20 25,660 ▼ 405 1 9,505
13:14:00 25,665 ▼ 400 5 9,504
13:14:00 25,670 ▼ 395 93 9,499
13:13:59 25,675 ▼ 390 6 9,406
13:13:27 25,685 ▼ 380 2 9,400
13:12:16 25,675 ▼ 390 2 9,398
13:12:16 25,675 ▼ 390 2 9,396
13:12:15 25,705 ▼ 360 1 9,394
13:10:54 25,675 ▼ 390 297 9,393
13:10:54 25,680 ▼ 385 1 9,096
13:10:54 25,690 ▼ 375 2 9,095
13:08:39 25,695 ▼ 370 166 9,093
13:07:29 25,695 ▼ 370 3 8,927
13:07:09 25,695 ▼ 370 3 8,924
13:07:09 25,700 ▼ 365 6 8,921
13:05:32 25,700 ▼ 365 2 8,915
13:05:32 25,700 ▼ 365 3 8,913
13:05:31 25,740 ▼ 325 1 8,910
13:03:20 25,715 ▼ 350 1 8,909
13:02:20 25,735 ▼ 330 1 8,908
13:01:35 25,735 ▼ 330 1 8,907
13:00:56 25,775 ▼ 290 44 8,906
12:59:12 25,790 ▼ 275 20 8,862
12:58:48 25,750 ▼ 315 3 8,842
12:58:48 25,750 ▼ 315 3 8,839
12:58:47 25,790 ▼ 275 1 8,836
12:52:03 25,735 ▼ 330 2 8,835
12:52:03 25,735 ▼ 330 3 8,833
12:52:02 25,775 ▼ 290 1 8,830
12:47:06 25,700 ▼ 365 96 8,829
12:45:19 25,700 ▼ 365 2 8,733
12:45:19 25,700 ▼ 365 2 8,731
12:45:19 25,705 ▼ 360 1 8,729
12:45:18 25,740 ▼ 325 1 8,728
12:42:39 25,710 ▼ 355 400 8,727
12:41:26 25,710 ▼ 355 14 8,327
12:38:35 25,670 ▼ 395 2 8,313
12:38:35 25,670 ▼ 395 3 8,311
12:38:34 25,705 ▼ 360 1 8,308
12:35:07 25,705 ▼ 360 10 8,307
12:32:37 25,710 ▼ 355 1 8,297
12:31:51 25,670 ▼ 395 2 8,296
12:31:51 25,670 ▼ 395 2 8,294
12:31:50 25,710 ▼ 355 1 8,292
12:31:18 25,695 ▼ 370 1 8,291
12:25:07 25,695 ▼ 370 3 8,290
12:25:07 25,695 ▼ 370 3 8,287
12:25:06 25,735 ▼ 330 1 8,284
12:18:23 25,695 ▼ 370 2 8,283
12:18:22 25,695 ▼ 370 3 8,281
12:18:22 25,735 ▼ 330 1 8,278
12:14:05 25,705 ▼ 360 24 8,277
12:13:21 25,705 ▼ 360 24 8,253
12:12:20 25,670 ▼ 395 1 8,229
12:11:40 25,670 ▼ 395 2 8,228
12:11:40 25,670 ▼ 395 3 8,226
12:11:38 25,705 ▼ 360 1 8,223
12:08:25 25,675 ▼ 390 1 8,222
12:04:55 25,675 ▼ 390 2 8,221
12:04:54 25,675 ▼ 390 3 8,219
12:04:54 25,715 ▼ 350 1 8,216
12:01:29 25,650 ▼ 415 1 8,215
11:58:11 25,650 ▼ 415 3 8,214
11:58:11 25,650 ▼ 415 3 8,211
11:58:10 25,680 ▼ 385 1 8,208
11:53:13 25,650 ▼ 415 1 8,207
11:51:33 25,650 ▼ 415 130 8,206
11:51:27 25,650 ▼ 415 2 8,076
11:51:27 25,650 ▼ 415 2 8,074
11:51:26 25,690 ▼ 375 1 8,072
11:50:35 25,660 ▼ 405 293 8,071
11:50:35 25,660 ▼ 405 291 7,778
11:46:48 25,655 ▼ 410 5 7,487
11:46:20 25,660 ▼ 405 2 7,482
11:46:19 25,665 ▼ 400 1 7,480
11:46:19 25,675 ▼ 390 5 7,479
11:44:43 25,675 ▼ 390 2 7,474
11:44:43 25,675 ▼ 390 3 7,472
11:44:42 25,705 ▼ 360 1 7,469
11:42:18 25,700 ▼ 365 19 7,468
11:37:59 25,700 ▼ 365 3 7,449
11:37:59 25,700 ▼ 365 2 7,446
11:37:58 25,740 ▼ 325 1 7,444
11:34:46 25,730 ▼ 335 1 7,443
11:31:14 25,700 ▼ 365 2 7,442
11:31:14 25,700 ▼ 365 3 7,440
11:31:13 25,735 ▼ 330 1 7,437
11:29:49 25,745 ▼ 320 1 7,436
11:29:39 25,725 ▼ 340 400 7,435
11:28:34 25,725 ▼ 340 163 7,035
11:28:34 25,745 ▼ 320 29 6,872
11:28:21 25,725 ▼ 340 155 6,843
11:27:21 25,725 ▼ 340 139 6,688
11:27:19 25,735 ▼ 330 54 6,549
11:26:04 25,740 ▼ 325 54 6,495
11:24:49 25,745 ▼ 320 35 6,441
11:24:49 25,735 ▼ 330 19 6,406
11:24:30 25,720 ▼ 345 3 6,387
11:24:30 25,720 ▼ 345 3 6,384
11:24:29 25,735 ▼ 330 1 6,381
11:23:08 25,725 ▼ 340 1 6,380
11:22:30 25,725 ▼ 340 111 6,379
11:22:30 25,705 ▼ 360 20 6,268
11:21:58 25,720 ▼ 345 141 6,248
11:20:24 25,710 ▼ 355 8 6,107
11:19:25 25,715 ▼ 350 252 6,099
11:18:15 25,720 ▼ 345 7 5,847
11:18:14 25,725 ▼ 340 2 5,840
11:18:13 25,730 ▼ 335 1 5,838
11:18:12 25,735 ▼ 330 1 5,837
11:18:12 25,740 ▼ 325 1 5,836
11:18:12 25,750 ▼ 315 5 5,835
11:17:46 25,750 ▼ 315 2 5,830
11:17:46 25,750 ▼ 315 3 5,828
11:17:45 25,755 ▼ 310 1 5,825
11:17:18 25,760 ▼ 305 1 5,824
11:17:11 25,770 ▼ 295 3 5,823
11:16:18 25,780 ▼ 285 1 5,820
11:14:53 25,785 ▼ 280 7 5,819
11:14:53 25,790 ▼ 275 1 5,812
11:14:53 25,795 ▼ 270 2 5,811
11:14:47 25,800 ▼ 265 1 5,809
11:14:30 25,800 ▼ 265 159 5,808
11:13:21 25,815 ▼ 250 39 5,649
11:13:20 25,820 ▼ 245 74 5,610
11:11:02 25,820 ▼ 245 2 5,536
11:11:02 25,820 ▼ 245 2 5,534
11:11:01 25,840 ▼ 225 1 5,532
11:10:34 25,830 ▼ 235 200 5,531
11:10:08 25,835 ▼ 230 123 5,331
11:09:16 25,835 ▼ 230 27 5,208
11:08:49 25,835 ▼ 230 150 5,181
11:07:48 25,835 ▼ 230 6 5,031
11:05:46 25,835 ▼ 230 5 5,025
11:04:18 25,835 ▼ 230 2 5,020
11:04:18 25,835 ▼ 230 3 5,018
11:04:17 25,875 ▼ 190 1 5,015
11:01:49 25,865 ▼ 200 1 5,014
11:01:31 25,850 ▼ 215 30 5,013
10:58:30 25,815 ▼ 250 1 4,983
10:57:34 25,815 ▼ 250 3 4,982
10:57:34 25,815 ▼ 250 3 4,979
10:57:33 25,840 ▼ 225 1 4,976
10:56:45 25,810 ▼ 255 8 4,975
10:53:04 25,840 ▼ 225 1 4,967
10:50:53 25,820 ▼ 245 2 4,966
10:50:50 25,820 ▼ 245 1 4,964
10:50:50 25,825 ▼ 240 2 4,963
10:50:49 25,850 ▼ 215 1 4,961
10:47:28 25,850 ▼ 215 4 4,960
10:47:22 25,850 ▼ 215 55 4,956
10:45:21 25,850 ▼ 215 5 4,901
10:44:06 25,850 ▼ 215 2 4,896
10:44:06 25,850 ▼ 215 3 4,894
10:44:05 25,870 ▼ 195 1 4,891
10:38:16 25,875 ▼ 190 30 4,890
10:37:22 25,850 ▼ 215 2 4,860
10:37:22 25,850 ▼ 215 3 4,858
10:37:21 25,880 ▼ 185 1 4,855
10:36:47 25,855 ▼ 210 1 4,854
10:34:43 25,900 ▼ 165 4 4,853
10:34:37 25,905 ▼ 160 74 4,849
10:30:38 25,905 ▼ 160 3 4,775
10:30:38 25,905 ▼ 160 2 4,772
10:30:37 25,945 ▼ 120 1 4,770
10:30:22 25,930 ▼ 135 2 4,769
10:25:08 25,900 ▼ 165 2 4,767
10:23:54 25,875 ▼ 190 2 4,765
10:23:54 25,885 ▼ 180 3 4,763
10:23:53 25,900 ▼ 165 1 4,760
10:17:41 25,900 ▼ 165 1 4,759
10:17:31 25,900 ▼ 165 15 4,758
10:17:20 25,910 ▼ 155 15 4,743
10:17:10 25,910 ▼ 155 2 4,728
10:17:10 25,910 ▼ 155 3 4,726
10:17:09 25,920 ▼ 145 1 4,723
10:16:59 25,930 ▼ 135 47 4,722
10:16:08 25,930 ▼ 135 26 4,675
10:10:25 25,855 ▼ 210 2 4,649
10:10:25 25,855 ▼ 210 3 4,647
10:10:24 25,900 ▼ 165 1 4,644
10:09:12 25,870 ▼ 195 20 4,643
10:07:45 25,825 ▼ 240 3 4,623
10:06:47 25,830 ▼ 235 2 4,620
10:06:27 25,835 ▼ 230 6 4,618
10:03:41 25,835 ▼ 230 2 4,612
10:03:41 25,835 ▼ 230 3 4,610
10:03:40 25,860 ▼ 205 1 4,607
10:02:58 25,840 ▼ 225 1 4,606
10:02:30 25,850 ▼ 215 29 4,605
10:01:08 25,850 ▼ 215 2 4,576
09:56:57 25,855 ▼ 210 3 4,574
09:56:57 25,855 ▼ 210 1 4,571
09:56:57 25,875 ▼ 190 2 4,570
09:56:56 25,895 ▼ 170 1 4,568
09:56:37 25,890 ▼ 175 112 4,567
09:56:35 25,900 ▼ 165 1 4,455
09:55:29 25,910 ▼ 155 1 4,454
09:55:26 25,900 ▼ 165 1 4,453
09:55:03 25,900 ▼ 165 94 4,452
09:54:49 25,910 ▼ 155 4 4,358
09:50:13 25,910 ▼ 155 2 4,354
09:50:13 25,910 ▼ 155 2 4,352
09:50:12 25,950 ▼ 115 1 4,350
09:49:35 25,910 ▼ 155 5 4,349
09:48:50 25,910 ▼ 155 1 4,344
09:46:28 26,005 ▼ 60 20 4,343
09:44:58 25,975 ▼ 90 1 4,323
09:43:29 25,975 ▼ 90 2 4,322
09:43:29 25,975 ▼ 90 3 4,320
09:43:28 26,015 ▼ 50 1 4,317
09:41:37 25,985 ▼ 80 18 4,316
09:40:25 25,955 ▼ 110 90 4,298
09:39:52 25,980 ▼ 85 2 4,208
09:38:52 25,955 ▼ 110 100 4,206
09:38:04 25,975 ▼ 90 100 4,106
09:37:59 25,980 ▼ 85 6 4,006
09:36:45 26,000 ▼ 65 2 4,000
09:36:44 26,000 ▼ 65 3 3,998
09:36:44 26,045 ▼ 20 2 3,995
09:36:38 26,020 ▼ 45 238 3,993
09:36:13 26,020 ▼ 45 16 3,755
09:35:22 26,030 ▼ 35 297 3,739
09:35:05 26,020 ▼ 45 187 3,442
09:34:45 26,030 ▼ 35 3 3,255
09:34:25 26,045 ▼ 20 3 3,252
09:33:44 26,070 ▲ 5 20 3,249
09:33:25 26,075 ▲ 10 20 3,229
09:33:21 26,090 ▲ 25 20 3,209
09:33:20 26,080 ▲ 15 20 3,189
09:33:14 26,090 ▲ 25 50 3,169
09:33:03 26,105 ▲ 40 50 3,119
09:32:38 26,135 ▲ 70 50 3,069
09:30:33 26,140 ▲ 75 1 3,019
09:30:32 26,115 ▲ 50 1 3,018
09:30:05 26,090 ▲ 25 3 3,017
09:30:05 26,090 ▲ 25 3 3,014
09:30:01 26,130 ▲ 65 1 3,011
09:30:01 26,130 ▲ 65 2 3,010
09:29:16 26,090 ▲ 25 10 3,008
09:27:25 26,060 ▼ 5 200 2,998
09:25:32 26,055 ▼ 10 20 2,798
09:25:01 26,075 ▲ 10 2 2,778
09:24:40 26,075 ▲ 10 1 2,776
09:24:40 26,080 ▲ 15 40 2,775
09:20:08 26,090 ▲ 25 300 2,735
09:18:01 26,080 ▲ 15 40 2,435
09:17:00 26,100 ▲ 35 5 2,395
09:17:00 26,090 ▲ 25 17 2,390
09:16:58 26,080 ▲ 15 300 2,373
09:16:57 26,075 ▲ 10 1 2,073
09:16:13 26,075 ▲ 10 4 2,072
09:15:51 26,070 ▲ 5 20 2,068
09:15:44 26,070 ▲ 5 11 2,048
09:15:07 26,100 ▲ 35 100 2,037
09:12:30 26,020 ▼ 45 100 1,937
09:12:10 26,020 ▼ 45 193 1,837
09:11:55 26,050 ▼ 15 1 1,644
09:11:50 26,060 ▼ 5 3 1,643
09:11:50 26,065  0 3 1,640
09:11:46 26,080 ▲ 15 100 1,637
09:11:45 26,105 ▲ 40 109 1,537
09:11:40 26,105 ▲ 40 262 1,428
09:11:34 26,110 ▲ 45 38 1,166
09:11:18 26,125 ▲ 60 300 1,128
09:06:31 26,170 ▲ 105 190 828
09:06:23 26,185 ▲ 120 32 638
09:03:37 26,245 ▲ 180 7 606
09:02:24 26,245 ▲ 180 193 599
09:01:16 26,240 ▲ 175 103 406
09:01:16 26,305 ▲ 240 7 303
09:01:11 26,305 ▲ 240 13 296
09:00:09 26,305 ▲ 240 283 283

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,215.22 ▲ 5.84 0.26%
코스닥 685.34 ▼ 11.45 -1.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.