파수
(150900)
코스닥
벤처기업부
액면가 500원
  11.25 15:59

9,380 (9,290)   [시가/고가/저가] 9,310 / 9,380 / 9,210 
전일비/등락률 ▲ 90 (0.97%) 매도호가/호가잔량 9,380 / 1,322
거래량/전일동시간대비 19,679 /▼ 1,370 매수호가/호가잔량 9,370 / 20
상한가/하한가 12,050 / 6,510 총매도/총매수잔량 3,991 / 491

매도잔량 호가 매수잔량
1 9,470 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1 9,460
117 9,450
1,110 9,440
143 9,430
161 9,420
644 9,410
330 9,400
162 9,390
1,322 9,380
 
9,370 20
9,340 22
9,300 20
9,290 52
9,280 1
9,270 1
9,240 110
9,230 1
9,220 101
9,210 163
 
총매도잔량 순매수잔량 총매수잔량
3,991 -3,500 491
시간외잔량 시간외잔량
935 0
 
파수 150900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 733.56 (-4.66)    FUTURE 316.50 (-1.55)   Basis: 0.43
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 9,380 ▲ 90 583 19,679
15:19:56 9,370 ▲ 80 9 19,096
15:19:56 9,360 ▲ 70 1 19,087
15:18:33 9,360 ▲ 70 11 19,067
15:18:33 9,370 ▲ 80 19 19,086
15:18:11 9,360 ▲ 70 105 19,056
15:18:11 9,360 ▲ 70 60 18,951
15:17:58 9,350 ▲ 60 1 18,891
15:17:52 9,340 ▲ 50 1 18,890
15:17:49 9,360 ▲ 70 1 18,889
15:17:27 9,340 ▲ 50 100 18,888
15:17:24 9,350 ▲ 60 3 18,788
15:17:24 9,340 ▲ 50 1 18,785
15:17:17 9,340 ▲ 50 1 18,784
15:17:13 9,340 ▲ 50 1 18,783
15:17:11 9,360 ▲ 70 39 18,782
15:15:49 9,360 ▲ 70 18 18,743
15:15:49 9,350 ▲ 60 71 18,725
15:15:49 9,350 ▲ 60 29 18,654
15:15:41 9,360 ▲ 70 52 18,625
15:15:37 9,360 ▲ 70 1 18,573
15:15:34 9,350 ▲ 60 22 18,572
15:15:34 9,350 ▲ 60 38 18,550
15:15:30 9,340 ▲ 50 100 18,512
15:15:09 9,340 ▲ 50 1 18,412
15:14:43 9,350 ▲ 60 10 18,411
15:14:31 9,340 ▲ 50 1 18,401
15:14:17 9,350 ▲ 60 39 18,400
15:14:17 9,350 ▲ 60 1 18,361
15:13:42 9,340 ▲ 50 1 18,360
15:13:25 9,340 ▲ 50 6 18,359
15:13:25 9,340 ▲ 50 54 18,353
15:13:15 9,340 ▲ 50 1 18,299
15:12:56 9,340 ▲ 50 1 18,298
15:12:50 9,340 ▲ 50 1 18,297
15:12:46 9,340 ▲ 50 1 18,296
15:12:03 9,360 ▲ 70 10 18,295
15:12:00 9,350 ▲ 60 1 18,284
15:12:00 9,360 ▲ 70 1 18,285
15:11:53 9,350 ▲ 60 23 18,283
15:11:53 9,350 ▲ 60 77 18,260
15:11:38 9,360 ▲ 70 1 18,183
15:11:34 9,350 ▲ 60 25 18,182
15:11:24 9,350 ▲ 60 38 18,157
15:11:23 9,340 ▲ 50 1 18,119
15:11:14 9,350 ▲ 60 10 18,118
15:10:42 9,340 ▲ 50 1 18,108
15:08:31 9,350 ▲ 60 44 18,107
15:06:13 9,350 ▲ 60 26 18,063
15:06:13 9,340 ▲ 50 74 18,037
15:05:37 9,340 ▲ 50 34 17,963
15:05:35 9,340 ▲ 50 1 17,929
15:05:29 9,320 ▲ 30 29 17,928
15:05:10 9,320 ▲ 30 79 17,899
15:03:42 9,320 ▲ 30 1 17,820
15:03:02 9,310 ▲ 20 80 17,819
15:02:43 9,310 ▲ 20 41 17,739
15:02:00 9,310 ▲ 20 1 17,698
15:01:53 9,300 ▲ 10 10 17,697
15:01:51 9,310 ▲ 20 1 17,687
15:01:49 9,300 ▲ 10 15 17,686
15:01:36 9,300 ▲ 10 7 17,671
15:00:10 9,310 ▲ 20 1 17,664
15:00:07 9,310 ▲ 20 1 17,663
15:00:00 9,290  0 3 17,662
15:00:00 9,290  0 4 17,659
14:59:50 9,310 ▲ 20 36 17,655
14:59:29 9,310 ▲ 20 1 17,619
14:59:17 9,300 ▲ 10 95 17,618
14:59:09 9,300 ▲ 10 3 17,523
14:57:11 9,310 ▲ 20 92 17,520
14:56:56 9,320 ▲ 30 41 17,428
14:56:43 9,320 ▲ 30 1 17,387
14:56:39 9,300 ▲ 10 2 17,386
14:56:26 9,300 ▲ 10 3 17,384
14:55:11 9,310 ▲ 20 28 17,381
14:55:11 9,310 ▲ 20 22 17,353
14:54:58 9,330 ▲ 40 1 17,331
14:54:54 9,310 ▲ 20 3 17,330
14:54:52 9,320 ▲ 30 53 17,327
14:54:31 9,320 ▲ 30 104 17,274
14:54:23 9,320 ▲ 30 50 17,170
14:54:03 9,320 ▲ 30 36 17,120
14:53:47 9,320 ▲ 30 10 17,084
14:53:46 9,310 ▲ 20 99 17,074
14:53:43 9,310 ▲ 20 1 16,975
14:53:30 9,300 ▲ 10 1 16,974
14:53:28 9,300 ▲ 10 2 16,973
14:53:28 9,300 ▲ 10 3 16,971
14:53:22 9,300 ▲ 10 33 16,968
14:53:15 9,300 ▲ 10 50 16,935
14:53:02 9,310 ▲ 20 1 16,885
14:52:53 9,300 ▲ 10 3 16,884
14:52:12 9,310 ▲ 20 1 16,881
14:52:10 9,300 ▲ 10 1 16,880
14:52:10 9,300 ▲ 10 70 16,879
14:51:56 9,300 ▲ 10 2 16,809
14:51:09 9,310 ▲ 20 50 16,807
14:50:32 9,310 ▲ 20 1 16,757
14:50:28 9,300 ▲ 10 50 16,756
14:49:50 9,300 ▲ 10 200 16,706
14:49:47 9,300 ▲ 10 3 16,506
14:49:34 9,300 ▲ 10 2 16,503
14:49:19 9,300 ▲ 10 3 16,501
14:48:16 9,330 ▲ 40 27 16,498
14:48:13 9,300 ▲ 10 15 16,471
14:48:12 9,310 ▲ 20 66 16,456
14:48:12 9,310 ▲ 20 197 16,390
14:48:12 9,320 ▲ 30 137 16,193
14:48:08 9,320 ▲ 30 4 16,056
14:48:08 9,330 ▲ 40 64 16,052
14:47:40 9,320 ▲ 30 2 15,988
14:47:40 9,320 ▲ 30 50 15,986
14:47:13 9,320 ▲ 30 3 15,936
14:47:09 9,320 ▲ 30 1 15,933
14:46:43 9,330 ▲ 40 1 15,932
14:45:46 9,310 ▲ 20 3 15,931
14:45:22 9,340 ▲ 50 46 15,928
14:44:46 9,360 ▲ 70 1 15,882
14:44:41 9,300 ▲ 10 2 15,881
14:44:41 9,350 ▲ 60 1 15,879
14:43:52 9,360 ▲ 70 66 15,878
14:43:34 9,360 ▲ 70 1 15,812
14:43:26 9,350 ▲ 60 2 15,811
14:43:26 9,350 ▲ 60 50 15,809
14:43:18 9,350 ▲ 60 2 15,759
14:43:12 9,350 ▲ 60 50 15,757
14:43:00 9,350 ▲ 60 5 15,707
14:42:43 9,360 ▲ 70 1 15,702
14:42:30 9,350 ▲ 60 3 15,701
14:42:29 9,350 ▲ 60 1 15,698
14:42:29 9,360 ▲ 70 31 15,697
14:42:14 9,360 ▲ 70 1 15,666
14:42:12 9,350 ▲ 60 3 15,665
14:42:01 9,360 ▲ 70 1 15,662
14:42:00 9,350 ▲ 60 1 15,661
14:42:00 9,350 ▲ 60 3 15,660
14:41:49 9,360 ▲ 70 1 15,657
14:41:44 9,350 ▲ 60 4 15,656
14:41:44 9,360 ▲ 70 88 15,652
14:41:41 9,360 ▲ 70 1 15,564
14:41:25 9,350 ▲ 60 1 15,563
14:41:09 9,360 ▲ 70 1 15,562
14:41:03 9,350 ▲ 60 3 15,561
14:40:24 9,360 ▲ 70 1 15,558
14:40:08 9,350 ▲ 60 3 15,557
14:40:00 9,350 ▲ 60 1 15,554
14:40:00 9,350 ▲ 60 5 15,553
14:39:48 9,360 ▲ 70 1 15,548
14:39:36 9,350 ▲ 60 3 15,547
14:39:36 9,360 ▲ 70 74 15,544
14:39:36 9,350 ▲ 60 8 15,470
14:39:34 9,300 ▲ 10 4 15,462
14:38:51 9,360 ▲ 70 17 15,458
14:38:51 9,350 ▲ 60 1 15,441
14:38:51 9,340 ▲ 50 11 15,440
14:38:51 9,320 ▲ 30 41 15,429
14:38:39 9,310 ▲ 20 2 15,388
14:38:39 9,310 ▲ 20 1 15,386
14:37:52 9,320 ▲ 30 57 15,385
14:37:52 9,330 ▲ 40 102 15,328
14:36:42 9,340 ▲ 50 109 15,226
14:36:42 9,350 ▲ 60 82 15,117
14:36:42 9,360 ▲ 70 29 15,035
14:35:55 9,360 ▲ 70 1 15,006
14:35:45 9,350 ▲ 60 4 15,005
14:35:45 9,350 ▲ 60 1 15,001
14:35:21 9,360 ▲ 70 61 15,000
14:35:13 9,350 ▲ 60 1 14,939
14:35:05 9,350 ▲ 60 3 14,938
14:35:03 9,350 ▲ 60 1 14,935
14:34:51 9,360 ▲ 70 1 14,934
14:34:28 9,350 ▲ 60 3 14,933
14:33:48 9,360 ▲ 70 40 14,930
14:33:27 9,350 ▲ 60 1 14,890
14:33:13 9,350 ▲ 60 2 14,889
14:33:02 9,350 ▲ 60 1 14,887
14:32:52 9,350 ▲ 60 1 14,886
14:32:45 9,350 ▲ 60 1 14,885
14:32:33 9,360 ▲ 70 3 14,884
14:32:04 9,360 ▲ 70 1 14,881
14:31:32 9,350 ▲ 60 3 14,880
14:31:20 9,350 ▲ 60 4 14,877
14:31:05 9,350 ▲ 60 65 14,873
14:30:55 9,350 ▲ 60 37 14,808
14:30:52 9,350 ▲ 60 53 14,771
14:30:33 9,350 ▲ 60 80 14,718
14:30:30 9,340 ▲ 50 1 14,638
14:30:13 9,350 ▲ 60 1 14,637
14:30:04 9,340 ▲ 50 1 14,636
14:30:03 9,350 ▲ 60 1 14,635
14:29:56 9,350 ▲ 60 1 14,634
14:29:32 9,340 ▲ 50 23 14,633
14:29:22 9,330 ▲ 40 4 14,610
14:28:57 9,340 ▲ 50 96 14,606
14:28:01 9,340 ▲ 50 49 14,510
14:27:58 9,330 ▲ 40 3 14,461
14:26:49 9,340 ▲ 50 66 14,458
14:25:08 9,340 ▲ 50 28 14,392
14:24:57 9,330 ▲ 40 1 14,364
14:24:42 9,340 ▲ 50 105 14,363
14:24:25 9,330 ▲ 40 3 14,258
14:24:15 9,330 ▲ 40 3 14,255
14:23:37 9,340 ▲ 50 4 14,252
14:23:13 9,340 ▲ 50 16 14,248
14:23:13 9,330 ▲ 40 14 14,232
14:22:41 9,330 ▲ 40 1 14,218
14:22:34 9,320 ▲ 30 1 14,217
14:22:23 9,300 ▲ 10 1 14,216
14:22:14 9,310 ▲ 20 39 14,215
14:22:11 9,310 ▲ 20 201 14,176
14:22:09 9,310 ▲ 20 178 13,975
14:22:06 9,320 ▲ 30 2 13,797
14:22:04 9,320 ▲ 30 3 13,795
14:22:03 9,320 ▲ 30 11 13,792
14:22:00 9,320 ▲ 30 37 13,781
14:21:18 9,320 ▲ 30 58 13,744
14:21:06 9,320 ▲ 30 3 13,686
14:20:51 9,310 ▲ 20 3 13,683
14:20:23 9,310 ▲ 20 553 13,680
14:20:23 9,310 ▲ 20 1,000 13,127
14:19:21 9,310 ▲ 20 38 12,127
14:19:09 9,300 ▲ 10 3 12,089
14:18:55 9,300 ▲ 10 3 12,086
14:18:18 9,310 ▲ 20 70 12,083
14:17:24 9,310 ▲ 20 1 12,013
14:17:18 9,300 ▲ 10 3 12,012
14:17:08 9,300 ▲ 10 100 12,009
14:16:27 9,310 ▲ 20 47 11,909
14:16:10 9,310 ▲ 20 85 11,862
14:14:12 9,300 ▲ 10 2 11,777
14:14:03 9,300 ▲ 10 4 11,775
14:14:02 9,310 ▲ 20 78 11,771
14:13:44 9,300 ▲ 10 3 11,693
14:13:34 9,310 ▲ 20 30 11,690
14:12:55 9,310 ▲ 20 100 11,660
14:12:51 9,310 ▲ 20 9 11,560
14:12:47 9,310 ▲ 20 100 11,551
14:12:43 9,310 ▲ 20 54 11,451
14:12:42 9,310 ▲ 20 1,289 11,397
14:12:42 9,310 ▲ 20 837 10,108
14:12:42 9,310 ▲ 20 100 9,271
14:12:38 9,310 ▲ 20 347 9,171
14:12:38 9,310 ▲ 20 100 8,824
14:12:34 9,310 ▲ 20 100 8,724
14:12:29 9,310 ▲ 20 100 8,624
14:11:55 9,310 ▲ 20 97 8,524
14:10:48 9,310 ▲ 20 500 8,427
14:10:40 9,310 ▲ 20 45 7,927
14:10:33 9,310 ▲ 20 1 7,882
14:10:11 9,300 ▲ 10 3 7,881
14:10:00 9,310 ▲ 20 1 7,878
14:09:47 9,300 ▲ 10 39 7,877
14:09:42 9,300 ▲ 10 1 7,838
14:09:29 9,300 ▲ 10 1 7,837
14:09:18 9,300 ▲ 10 1 7,836
14:08:56 9,290  0 3 7,835
14:08:35 9,300 ▲ 10 300 7,832
14:08:17 9,300 ▲ 10 100 7,532
14:07:47 9,300 ▲ 10 33 7,432
14:07:39 9,300 ▲ 10 84 7,399
14:07:37 9,300 ▲ 10 300 7,315
14:07:15 9,300 ▲ 10 66 7,015
14:07:09 9,300 ▲ 10 40 6,949
14:07:04 9,300 ▲ 10 73 6,909
14:06:37 9,290  0 3 6,836
14:05:31 9,300 ▲ 10 79 6,833
14:05:09 9,300 ▲ 10 20 6,754
14:04:53 9,300 ▲ 10 43 6,734
14:04:46 9,290  0 3 6,691
14:03:50 9,290  0 3 6,688
14:03:47 9,300 ▲ 10 20 6,685
14:03:23 9,300 ▲ 10 103 6,665
14:03:04 9,290  0 3 6,562
14:02:00 9,300 ▲ 10 34 6,559
14:01:07 9,290  0 56 6,525
14:01:07 9,290  0 5 6,469
14:00:03 9,290  0 3 6,464
13:59:30 9,290  0 3 6,461
13:59:08 9,300 ▲ 10 81 6,458
13:59:06 9,290  0 4 6,377
13:58:40 9,290  0 100 6,373
13:58:29 9,290  0 32 6,273
13:56:52 9,290  0 1 6,241
13:56:52 9,280 ▼ 10 4 6,240
13:56:32 9,280 ▼ 10 100 6,236
13:56:13 9,280 ▼ 10 39 6,136
13:55:57 9,270 ▼ 20 3 6,097
13:54:52 9,280 ▼ 10 96 6,094
13:53:37 9,270 ▼ 20 3 5,998
13:53:19 9,280 ▼ 10 42 5,995
13:52:44 9,280 ▼ 10 66 5,953
13:52:23 9,270 ▼ 20 3 5,887
13:51:24 9,280 ▼ 10 30 5,884
13:50:38 9,270 ▼ 20 3 5,854
13:50:36 9,270 ▼ 20 2 5,851
13:50:26 9,260 ▼ 30 2 5,849
13:49:04 9,260 ▼ 30 1 5,847
13:48:50 9,250 ▼ 40 3 5,846
13:47:34 9,270 ▼ 20 27 5,843
13:47:32 9,270 ▼ 20 19 5,816
13:45:16 9,270 ▼ 20 35 5,797
13:45:16 9,270 ▼ 20 1 5,762
13:45:16 9,270 ▼ 20 3 5,761
13:45:01 9,280 ▼ 10 1 5,758
13:45:00 9,270 ▼ 20 3 5,757
13:44:45 9,270 ▼ 20 2 5,754
13:44:39 9,280 ▼ 10 31 5,752
13:44:13 9,270 ▼ 20 5 5,721
13:44:13 9,270 ▼ 20 60 5,716
13:43:33 9,260 ▼ 30 3 5,656
13:43:24 9,260 ▼ 30 4 5,653
13:42:05 9,270 ▼ 20 89 5,649
13:41:46 9,260 ▼ 30 1 5,560
13:41:46 9,260 ▼ 30 2 5,559
13:41:43 9,230 ▼ 60 3 5,557
13:40:06 9,260 ▼ 30 98 5,554
13:39:57 9,260 ▼ 30 1 5,456
13:38:52 9,250 ▼ 40 3 5,455
13:38:50 9,230 ▼ 60 3 5,452
13:38:09 9,230 ▼ 60 3 5,449
13:36:56 9,270 ▼ 20 1 5,446
13:36:56 9,260 ▼ 30 1 5,445
13:36:29 9,260 ▼ 30 2 5,444
13:36:01 9,260 ▼ 30 3 5,442
13:36:01 9,260 ▼ 30 32 5,439
13:36:00 9,260 ▼ 30 3 5,407
13:35:58 9,260 ▼ 30 3 5,404
13:35:04 9,260 ▼ 30 81 5,401
13:35:00 9,260 ▼ 30 2 5,320
13:34:36 9,260 ▼ 30 3 5,318
13:34:07 9,260 ▼ 30 3 5,315
13:34:00 9,260 ▼ 30 2 5,312
13:33:34 9,260 ▼ 30 2 5,310
13:33:34 9,260 ▼ 30 50 5,308
13:33:12 9,250 ▼ 40 4 5,258
13:33:05 9,250 ▼ 40 3 5,254
13:31:27 9,250 ▼ 40 3 5,251
13:31:02 9,240 ▼ 50 3 5,248
13:30:11 9,240 ▼ 50 5 5,245
13:28:14 9,240 ▼ 50 1 5,240
13:27:57 9,250 ▼ 40 1 5,239
13:27:29 9,210 ▼ 80 3 5,238
13:24:37 9,250 ▼ 40 1 5,235
13:24:28 9,250 ▼ 40 1 5,234
13:24:19 9,250 ▼ 40 1 5,233
13:23:55 9,210 ▼ 80 3 5,232
13:22:25 9,250 ▼ 40 2 5,229
13:22:20 9,210 ▼ 80 3 5,227
13:22:19 9,250 ▼ 40 3 5,224
13:20:22 9,210 ▼ 80 3 5,221
13:19:59 9,210 ▼ 80 3 5,218
13:19:49 9,250 ▼ 40 3 5,215
13:18:23 9,250 ▼ 40 9 5,212
13:18:08 9,240 ▼ 50 4 5,203
13:17:33 9,250 ▼ 40 75 5,199
13:17:03 9,260 ▼ 30 3 5,124
13:16:48 9,210 ▼ 80 3 5,121
13:16:39 9,260 ▼ 30 5 5,118
13:13:37 9,260 ▼ 30 3 5,113
13:13:28 9,260 ▼ 30 5 5,110
13:13:20 9,260 ▼ 30 1 5,105
13:13:15 9,210 ▼ 80 3 5,104
13:13:11 9,250 ▼ 40 3 5,101
13:12:54 9,210 ▼ 80 2 5,098
13:10:49 9,260 ▼ 30 1 5,096
13:10:49 9,250 ▼ 40 3 5,095
13:10:33 9,210 ▼ 80 2 5,092
13:09:41 9,210 ▼ 80 3 5,090
13:08:11 9,210 ▼ 80 3 5,087
13:08:11 9,210 ▼ 80 2 5,084
13:06:08 9,210 ▼ 80 3 5,082
13:03:39 9,250 ▼ 40 3 5,078
13:03:39 9,260 ▼ 30 1 5,079
13:03:39 9,240 ▼ 50 4 5,075
13:03:28 9,210 ▼ 80 3 5,071
13:02:34 9,210 ▼ 80 3 5,068
13:00:42 9,260 ▼ 30 8 5,065
13:00:24 9,250 ▼ 40 57 5,057
13:00:19 9,240 ▼ 50 5 5,000
13:00:06 9,240 ▼ 50 4 4,995
12:59:59 9,240 ▼ 50 26 4,991
12:59:01 9,210 ▼ 80 3 4,965
12:58:45 9,210 ▼ 80 2 4,962
12:57:46 9,240 ▼ 50 100 4,960
12:56:13 9,250 ▼ 40 10 4,860
12:55:27 9,210 ▼ 80 3 4,850
12:55:01 9,250 ▼ 40 1 4,847
12:54:24 9,250 ▼ 40 7 4,846
12:52:37 9,250 ▼ 40 1 4,839
12:51:54 9,210 ▼ 80 3 4,838
12:51:48 9,260 ▼ 30 1 4,835
12:51:39 9,260 ▼ 30 3 4,834
12:50:10 9,260 ▼ 30 1 4,831
12:50:10 9,250 ▼ 40 1 4,830
12:50:10 9,230 ▼ 60 3 4,829
12:50:10 9,220 ▼ 70 3 4,826
12:49:20 9,210 ▼ 80 3 4,823
12:49:20 9,210 ▼ 80 3 4,820
12:48:20 9,210 ▼ 80 3 4,817
12:46:58 9,210 ▼ 80 2 4,814
12:46:58 9,210 ▼ 80 1 4,812
12:44:47 9,210 ▼ 80 3 4,811
12:44:37 9,210 ▼ 80 3 4,808
12:42:51 9,230 ▼ 60 1 4,805
12:42:51 9,220 ▼ 70 4 4,804
12:42:15 9,210 ▼ 80 2 4,800
12:41:37 9,230 ▼ 60 1 4,798
12:41:13 9,210 ▼ 80 3 4,797
12:39:07 9,230 ▼ 60 2 4,794
12:38:23 9,210 ▼ 80 4 4,792
12:37:48 9,230 ▼ 60 1 4,788
12:37:40 9,210 ▼ 80 3 4,787
12:35:02 9,260 ▼ 30 18 4,784
12:35:02 9,250 ▼ 40 9 4,766
12:35:02 9,230 ▼ 60 3 4,757
12:34:32 9,210 ▼ 80 20 4,754
12:34:06 9,210 ▼ 80 3 4,734
12:33:10 9,230 ▼ 60 3 4,731
12:32:49 9,210 ▼ 80 2 4,728
12:31:05 9,230 ▼ 60 10 4,726
12:30:33 9,210 ▼ 80 3 4,716
12:27:14 9,230 ▼ 60 1 4,713
12:26:59 9,210 ▼ 80 3 4,712
12:24:04 9,240 ▼ 50 1 4,709
12:23:26 9,210 ▼ 80 3 4,708
12:23:23 9,210 ▼ 80 3 4,705
12:23:23 9,210 ▼ 80 3 4,702
12:21:02 9,210 ▼ 80 2 4,699
12:19:52 9,210 ▼ 80 3 4,697
12:18:41 9,210 ▼ 80 3 4,694
12:16:36 9,210 ▼ 80 3 4,691
12:16:19 9,210 ▼ 80 3 4,688
12:14:24 9,250 ▼ 40 1 4,685
12:13:58 9,210 ▼ 80 2 4,684
12:12:45 9,210 ▼ 80 3 4,682
12:11:36 9,210 ▼ 80 3 4,679
12:11:36 9,210 ▼ 80 2 4,676
12:11:30 9,210 ▼ 80 3 4,674
12:09:49 9,250 ▼ 40 1 4,671
12:09:15 9,210 ▼ 80 2 4,670
12:09:15 9,210 ▼ 80 3 4,668
12:09:12 9,210 ▼ 80 3 4,665
12:08:44 9,250 ▼ 40 1 4,662
12:06:53 9,210 ▼ 80 3 4,661
12:06:23 9,210 ▼ 80 4 4,658
12:05:38 9,210 ▼ 80 3 4,654
12:02:06 9,250 ▼ 40 10 4,651
12:02:05 9,210 ▼ 80 3 4,641
12:01:17 9,210 ▼ 80 3 4,638
12:00:01 9,230 ▼ 60 2 4,635
11:59:38 9,230 ▼ 60 67 4,633
11:59:21 9,230 ▼ 60 1 4,566
11:58:31 9,210 ▼ 80 3 4,565
11:57:27 9,210 ▼ 80 2 4,562
11:57:27 9,210 ▼ 80 3 4,560
11:56:10 9,210 ▼ 80 4 4,557
11:55:06 9,210 ▼ 80 2 4,553
11:54:58 9,210 ▼ 80 3 4,551
11:52:44 9,210 ▼ 80 3 4,548
11:52:32 9,230 ▼ 60 1 4,545
11:52:32 9,230 ▼ 60 1 4,544
11:51:24 9,220 ▼ 70 3 4,543
11:51:04 9,220 ▼ 70 3 4,540
11:50:23 9,220 ▼ 70 2 4,537
11:49:54 9,230 ▼ 60 1 4,535
11:48:01 9,220 ▼ 70 3 4,534
11:47:51 9,220 ▼ 70 3 4,531
11:46:02 9,230 ▼ 60 1 4,528
11:45:58 9,220 ▼ 70 3 4,527
11:45:57 9,220 ▼ 70 148 4,524
11:45:40 9,220 ▼ 70 601 4,376
11:45:40 9,220 ▼ 70 2 3,775
11:45:07 9,230 ▼ 60 1 3,773
11:44:17 9,220 ▼ 70 3 3,772
11:42:31 9,230 ▼ 60 40 3,769
11:41:53 9,230 ▼ 60 1 3,729
11:40:57 9,210 ▼ 80 3 3,728
11:40:51 9,210 ▼ 80 4 3,725
11:40:44 9,210 ▼ 80 3 3,721
11:38:36 9,210 ▼ 80 3 3,718
11:37:32 9,230 ▼ 60 1 3,715
11:37:10 9,210 ▼ 80 3 3,714
11:36:14 9,210 ▼ 80 2 3,711
11:36:14 9,210 ▼ 80 3 3,709
11:35:45 9,210 ▼ 80 3 3,706
11:35:10 9,220 ▼ 70 2 3,703
11:35:01 9,230 ▼ 60 1 3,701
11:34:47 9,230 ▼ 60 1 3,700
11:33:53 9,210 ▼ 80 2 3,699
11:33:46 9,210 ▼ 80 47 3,697
11:33:37 9,210 ▼ 80 3 3,650
11:30:59 9,250 ▼ 40 10 3,647
11:30:39 9,210 ▼ 80 3 3,637
11:30:03 9,210 ▼ 80 3 3,634
11:28:48 9,250 ▼ 40 1 3,631
11:28:44 9,250 ▼ 40 1 3,630
11:28:38 9,240 ▼ 50 55 3,629
11:28:36 9,210 ▼ 80 350 3,574
11:28:21 9,210 ▼ 80 710 3,224

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.25 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,437.86 ▼ 3.47 -0.14%
코스닥 733.56 ▼ 4.66 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.