파수
(150900) |
코스닥
벤처기업부
액면가 500원
|
 |
|
|
|
 11.25 15:59 |
|
|
|
|
|
| 9,380 (9,290) |
|
[시가/고가/저가] 9,310 / 9,380 / 9,210 |
| 전일비/등락률 |
▲ 90 (0.97%) |
매도호가/호가잔량 |
9,380 / 1,322 |
| 거래량/전일동시간대비 |
19,679 /▼ 1,370 |
매수호가/호가잔량 |
9,370 / 20 |
| 상한가/하한가 |
12,050 / 6,510 |
총매도/총매수잔량 |
3,991 / 491 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 1 |
9,470 |
 |
| 1 |
9,460 |
| 117 |
9,450 |
| 1,110 |
9,440 |
| 143 |
9,430 |
| 161 |
9,420 |
| 644 |
9,410 |
| 330 |
9,400 |
| 162 |
9,390 |
| 1,322 |
9,380 |
| |
|
9,370 |
20 |
| 9,340 |
22 |
| 9,300 |
20 |
| 9,290 |
52 |
| 9,280 |
1 |
| 9,270 |
1 |
| 9,240 |
110 |
| 9,230 |
1 |
| 9,220 |
101 |
| 9,210 |
163 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,991 |
-3,500 |
491 |
| 시간외잔량 |
|
시간외잔량 |
| 935 |
|
0 |
|
|
| 파수 150900 |
|
 |
|
KOSDAQ 733.56 (-4.66)
FUTURE
316.50 (-1.55)
Basis:
0.43
|
|
 |
|
| 15:30:30 |
9,380 |
▲ 90 |
583 |
19,679 |
| 15:19:56 |
9,370 |
▲ 80 |
9 |
19,096 |
| 15:19:56 |
9,360 |
▲ 70 |
1 |
19,087 |
| 15:18:33 |
9,360 |
▲ 70 |
11 |
19,067 |
| 15:18:33 |
9,370 |
▲ 80 |
19 |
19,086 |
| 15:18:11 |
9,360 |
▲ 70 |
105 |
19,056 |
| 15:18:11 |
9,360 |
▲ 70 |
60 |
18,951 |
| 15:17:58 |
9,350 |
▲ 60 |
1 |
18,891 |
| 15:17:52 |
9,340 |
▲ 50 |
1 |
18,890 |
| 15:17:49 |
9,360 |
▲ 70 |
1 |
18,889 |
| 15:17:27 |
9,340 |
▲ 50 |
100 |
18,888 |
| 15:17:24 |
9,350 |
▲ 60 |
3 |
18,788 |
| 15:17:24 |
9,340 |
▲ 50 |
1 |
18,785 |
| 15:17:17 |
9,340 |
▲ 50 |
1 |
18,784 |
| 15:17:13 |
9,340 |
▲ 50 |
1 |
18,783 |
| 15:17:11 |
9,360 |
▲ 70 |
39 |
18,782 |
| 15:15:49 |
9,360 |
▲ 70 |
18 |
18,743 |
| 15:15:49 |
9,350 |
▲ 60 |
71 |
18,725 |
| 15:15:49 |
9,350 |
▲ 60 |
29 |
18,654 |
| 15:15:41 |
9,360 |
▲ 70 |
52 |
18,625 |
| 15:15:37 |
9,360 |
▲ 70 |
1 |
18,573 |
| 15:15:34 |
9,350 |
▲ 60 |
22 |
18,572 |
| 15:15:34 |
9,350 |
▲ 60 |
38 |
18,550 |
| 15:15:30 |
9,340 |
▲ 50 |
100 |
18,512 |
| 15:15:09 |
9,340 |
▲ 50 |
1 |
18,412 |
| 15:14:43 |
9,350 |
▲ 60 |
10 |
18,411 |
| 15:14:31 |
9,340 |
▲ 50 |
1 |
18,401 |
| 15:14:17 |
9,350 |
▲ 60 |
39 |
18,400 |
| 15:14:17 |
9,350 |
▲ 60 |
1 |
18,361 |
| 15:13:42 |
9,340 |
▲ 50 |
1 |
18,360 |
| 15:13:25 |
9,340 |
▲ 50 |
6 |
18,359 |
| 15:13:25 |
9,340 |
▲ 50 |
54 |
18,353 |
| 15:13:15 |
9,340 |
▲ 50 |
1 |
18,299 |
| 15:12:56 |
9,340 |
▲ 50 |
1 |
18,298 |
| 15:12:50 |
9,340 |
▲ 50 |
1 |
18,297 |
| 15:12:46 |
9,340 |
▲ 50 |
1 |
18,296 |
| 15:12:03 |
9,360 |
▲ 70 |
10 |
18,295 |
| 15:12:00 |
9,350 |
▲ 60 |
1 |
18,284 |
| 15:12:00 |
9,360 |
▲ 70 |
1 |
18,285 |
| 15:11:53 |
9,350 |
▲ 60 |
23 |
18,283 |
| 15:11:53 |
9,350 |
▲ 60 |
77 |
18,260 |
| 15:11:38 |
9,360 |
▲ 70 |
1 |
18,183 |
| 15:11:34 |
9,350 |
▲ 60 |
25 |
18,182 |
| 15:11:24 |
9,350 |
▲ 60 |
38 |
18,157 |
| 15:11:23 |
9,340 |
▲ 50 |
1 |
18,119 |
| 15:11:14 |
9,350 |
▲ 60 |
10 |
18,118 |
| 15:10:42 |
9,340 |
▲ 50 |
1 |
18,108 |
| 15:08:31 |
9,350 |
▲ 60 |
44 |
18,107 |
| 15:06:13 |
9,350 |
▲ 60 |
26 |
18,063 |
| 15:06:13 |
9,340 |
▲ 50 |
74 |
18,037 |
| 15:05:37 |
9,340 |
▲ 50 |
34 |
17,963 |
| 15:05:35 |
9,340 |
▲ 50 |
1 |
17,929 |
| 15:05:29 |
9,320 |
▲ 30 |
29 |
17,928 |
| 15:05:10 |
9,320 |
▲ 30 |
79 |
17,899 |
| 15:03:42 |
9,320 |
▲ 30 |
1 |
17,820 |
| 15:03:02 |
9,310 |
▲ 20 |
80 |
17,819 |
| 15:02:43 |
9,310 |
▲ 20 |
41 |
17,739 |
| 15:02:00 |
9,310 |
▲ 20 |
1 |
17,698 |
| 15:01:53 |
9,300 |
▲ 10 |
10 |
17,697 |
| 15:01:51 |
9,310 |
▲ 20 |
1 |
17,687 |
| 15:01:49 |
9,300 |
▲ 10 |
15 |
17,686 |
| 15:01:36 |
9,300 |
▲ 10 |
7 |
17,671 |
| 15:00:10 |
9,310 |
▲ 20 |
1 |
17,664 |
| 15:00:07 |
9,310 |
▲ 20 |
1 |
17,663 |
| 15:00:00 |
9,290 |
0 |
3 |
17,662 |
| 15:00:00 |
9,290 |
0 |
4 |
17,659 |
| 14:59:50 |
9,310 |
▲ 20 |
36 |
17,655 |
| 14:59:29 |
9,310 |
▲ 20 |
1 |
17,619 |
| 14:59:17 |
9,300 |
▲ 10 |
95 |
17,618 |
| 14:59:09 |
9,300 |
▲ 10 |
3 |
17,523 |
| 14:57:11 |
9,310 |
▲ 20 |
92 |
17,520 |
| 14:56:56 |
9,320 |
▲ 30 |
41 |
17,428 |
| 14:56:43 |
9,320 |
▲ 30 |
1 |
17,387 |
| 14:56:39 |
9,300 |
▲ 10 |
2 |
17,386 |
| 14:56:26 |
9,300 |
▲ 10 |
3 |
17,384 |
| 14:55:11 |
9,310 |
▲ 20 |
28 |
17,381 |
| 14:55:11 |
9,310 |
▲ 20 |
22 |
17,353 |
| 14:54:58 |
9,330 |
▲ 40 |
1 |
17,331 |
| 14:54:54 |
9,310 |
▲ 20 |
3 |
17,330 |
| 14:54:52 |
9,320 |
▲ 30 |
53 |
17,327 |
| 14:54:31 |
9,320 |
▲ 30 |
104 |
17,274 |
| 14:54:23 |
9,320 |
▲ 30 |
50 |
17,170 |
| 14:54:03 |
9,320 |
▲ 30 |
36 |
17,120 |
| 14:53:47 |
9,320 |
▲ 30 |
10 |
17,084 |
| 14:53:46 |
9,310 |
▲ 20 |
99 |
17,074 |
| 14:53:43 |
9,310 |
▲ 20 |
1 |
16,975 |
| 14:53:30 |
9,300 |
▲ 10 |
1 |
16,974 |
| 14:53:28 |
9,300 |
▲ 10 |
2 |
16,973 |
| 14:53:28 |
9,300 |
▲ 10 |
3 |
16,971 |
| 14:53:22 |
9,300 |
▲ 10 |
33 |
16,968 |
| 14:53:15 |
9,300 |
▲ 10 |
50 |
16,935 |
| 14:53:02 |
9,310 |
▲ 20 |
1 |
16,885 |
| 14:52:53 |
9,300 |
▲ 10 |
3 |
16,884 |
| 14:52:12 |
9,310 |
▲ 20 |
1 |
16,881 |
| 14:52:10 |
9,300 |
▲ 10 |
1 |
16,880 |
| 14:52:10 |
9,300 |
▲ 10 |
70 |
16,879 |
| 14:51:56 |
9,300 |
▲ 10 |
2 |
16,809 |
| 14:51:09 |
9,310 |
▲ 20 |
50 |
16,807 |
| 14:50:32 |
9,310 |
▲ 20 |
1 |
16,757 |
| 14:50:28 |
9,300 |
▲ 10 |
50 |
16,756 |
| 14:49:50 |
9,300 |
▲ 10 |
200 |
16,706 |
| 14:49:47 |
9,300 |
▲ 10 |
3 |
16,506 |
| 14:49:34 |
9,300 |
▲ 10 |
2 |
16,503 |
| 14:49:19 |
9,300 |
▲ 10 |
3 |
16,501 |
| 14:48:16 |
9,330 |
▲ 40 |
27 |
16,498 |
| 14:48:13 |
9,300 |
▲ 10 |
15 |
16,471 |
| 14:48:12 |
9,310 |
▲ 20 |
66 |
16,456 |
| 14:48:12 |
9,310 |
▲ 20 |
197 |
16,390 |
| 14:48:12 |
9,320 |
▲ 30 |
137 |
16,193 |
| 14:48:08 |
9,320 |
▲ 30 |
4 |
16,056 |
| 14:48:08 |
9,330 |
▲ 40 |
64 |
16,052 |
| 14:47:40 |
9,320 |
▲ 30 |
2 |
15,988 |
| 14:47:40 |
9,320 |
▲ 30 |
50 |
15,986 |
| 14:47:13 |
9,320 |
▲ 30 |
3 |
15,936 |
| 14:47:09 |
9,320 |
▲ 30 |
1 |
15,933 |
| 14:46:43 |
9,330 |
▲ 40 |
1 |
15,932 |
| 14:45:46 |
9,310 |
▲ 20 |
3 |
15,931 |
| 14:45:22 |
9,340 |
▲ 50 |
46 |
15,928 |
| 14:44:46 |
9,360 |
▲ 70 |
1 |
15,882 |
| 14:44:41 |
9,300 |
▲ 10 |
2 |
15,881 |
| 14:44:41 |
9,350 |
▲ 60 |
1 |
15,879 |
| 14:43:52 |
9,360 |
▲ 70 |
66 |
15,878 |
| 14:43:34 |
9,360 |
▲ 70 |
1 |
15,812 |
| 14:43:26 |
9,350 |
▲ 60 |
2 |
15,811 |
| 14:43:26 |
9,350 |
▲ 60 |
50 |
15,809 |
| 14:43:18 |
9,350 |
▲ 60 |
2 |
15,759 |
| 14:43:12 |
9,350 |
▲ 60 |
50 |
15,757 |
| 14:43:00 |
9,350 |
▲ 60 |
5 |
15,707 |
| 14:42:43 |
9,360 |
▲ 70 |
1 |
15,702 |
| 14:42:30 |
9,350 |
▲ 60 |
3 |
15,701 |
| 14:42:29 |
9,350 |
▲ 60 |
1 |
15,698 |
| 14:42:29 |
9,360 |
▲ 70 |
31 |
15,697 |
| 14:42:14 |
9,360 |
▲ 70 |
1 |
15,666 |
| 14:42:12 |
9,350 |
▲ 60 |
3 |
15,665 |
| 14:42:01 |
9,360 |
▲ 70 |
1 |
15,662 |
| 14:42:00 |
9,350 |
▲ 60 |
1 |
15,661 |
| 14:42:00 |
9,350 |
▲ 60 |
3 |
15,660 |
| 14:41:49 |
9,360 |
▲ 70 |
1 |
15,657 |
| 14:41:44 |
9,350 |
▲ 60 |
4 |
15,656 |
| 14:41:44 |
9,360 |
▲ 70 |
88 |
15,652 |
| 14:41:41 |
9,360 |
▲ 70 |
1 |
15,564 |
| 14:41:25 |
9,350 |
▲ 60 |
1 |
15,563 |
| 14:41:09 |
9,360 |
▲ 70 |
1 |
15,562 |
| 14:41:03 |
9,350 |
▲ 60 |
3 |
15,561 |
| 14:40:24 |
9,360 |
▲ 70 |
1 |
15,558 |
| 14:40:08 |
9,350 |
▲ 60 |
3 |
15,557 |
| 14:40:00 |
9,350 |
▲ 60 |
1 |
15,554 |
| 14:40:00 |
9,350 |
▲ 60 |
5 |
15,553 |
| 14:39:48 |
9,360 |
▲ 70 |
1 |
15,548 |
| 14:39:36 |
9,350 |
▲ 60 |
3 |
15,547 |
| 14:39:36 |
9,360 |
▲ 70 |
74 |
15,544 |
| 14:39:36 |
9,350 |
▲ 60 |
8 |
15,470 |
| 14:39:34 |
9,300 |
▲ 10 |
4 |
15,462 |
| 14:38:51 |
9,360 |
▲ 70 |
17 |
15,458 |
| 14:38:51 |
9,350 |
▲ 60 |
1 |
15,441 |
| 14:38:51 |
9,340 |
▲ 50 |
11 |
15,440 |
| 14:38:51 |
9,320 |
▲ 30 |
41 |
15,429 |
| 14:38:39 |
9,310 |
▲ 20 |
2 |
15,388 |
| 14:38:39 |
9,310 |
▲ 20 |
1 |
15,386 |
| 14:37:52 |
9,320 |
▲ 30 |
57 |
15,385 |
| 14:37:52 |
9,330 |
▲ 40 |
102 |
15,328 |
| 14:36:42 |
9,340 |
▲ 50 |
109 |
15,226 |
| 14:36:42 |
9,350 |
▲ 60 |
82 |
15,117 |
| 14:36:42 |
9,360 |
▲ 70 |
29 |
15,035 |
| 14:35:55 |
9,360 |
▲ 70 |
1 |
15,006 |
| 14:35:45 |
9,350 |
▲ 60 |
4 |
15,005 |
| 14:35:45 |
9,350 |
▲ 60 |
1 |
15,001 |
| 14:35:21 |
9,360 |
▲ 70 |
61 |
15,000 |
| 14:35:13 |
9,350 |
▲ 60 |
1 |
14,939 |
| 14:35:05 |
9,350 |
▲ 60 |
3 |
14,938 |
| 14:35:03 |
9,350 |
▲ 60 |
1 |
14,935 |
| 14:34:51 |
9,360 |
▲ 70 |
1 |
14,934 |
| 14:34:28 |
9,350 |
▲ 60 |
3 |
14,933 |
| 14:33:48 |
9,360 |
▲ 70 |
40 |
14,930 |
| 14:33:27 |
9,350 |
▲ 60 |
1 |
14,890 |
| 14:33:13 |
9,350 |
▲ 60 |
2 |
14,889 |
| 14:33:02 |
9,350 |
▲ 60 |
1 |
14,887 |
| 14:32:52 |
9,350 |
▲ 60 |
1 |
14,886 |
| 14:32:45 |
9,350 |
▲ 60 |
1 |
14,885 |
| 14:32:33 |
9,360 |
▲ 70 |
3 |
14,884 |
| 14:32:04 |
9,360 |
▲ 70 |
1 |
14,881 |
| 14:31:32 |
9,350 |
▲ 60 |
3 |
14,880 |
| 14:31:20 |
9,350 |
▲ 60 |
4 |
14,877 |
| 14:31:05 |
9,350 |
▲ 60 |
65 |
14,873 |
| 14:30:55 |
9,350 |
▲ 60 |
37 |
14,808 |
| 14:30:52 |
9,350 |
▲ 60 |
53 |
14,771 |
| 14:30:33 |
9,350 |
▲ 60 |
80 |
14,718 |
| 14:30:30 |
9,340 |
▲ 50 |
1 |
14,638 |
| 14:30:13 |
9,350 |
▲ 60 |
1 |
14,637 |
| 14:30:04 |
9,340 |
▲ 50 |
1 |
14,636 |
| 14:30:03 |
9,350 |
▲ 60 |
1 |
14,635 |
| 14:29:56 |
9,350 |
▲ 60 |
1 |
14,634 |
| 14:29:32 |
9,340 |
▲ 50 |
23 |
14,633 |
| 14:29:22 |
9,330 |
▲ 40 |
4 |
14,610 |
| 14:28:57 |
9,340 |
▲ 50 |
96 |
14,606 |
| 14:28:01 |
9,340 |
▲ 50 |
49 |
14,510 |
| 14:27:58 |
9,330 |
▲ 40 |
3 |
14,461 |
| 14:26:49 |
9,340 |
▲ 50 |
66 |
14,458 |
| 14:25:08 |
9,340 |
▲ 50 |
28 |
14,392 |
| 14:24:57 |
9,330 |
▲ 40 |
1 |
14,364 |
| 14:24:42 |
9,340 |
▲ 50 |
105 |
14,363 |
| 14:24:25 |
9,330 |
▲ 40 |
3 |
14,258 |
| 14:24:15 |
9,330 |
▲ 40 |
3 |
14,255 |
| 14:23:37 |
9,340 |
▲ 50 |
4 |
14,252 |
| 14:23:13 |
9,340 |
▲ 50 |
16 |
14,248 |
| 14:23:13 |
9,330 |
▲ 40 |
14 |
14,232 |
| 14:22:41 |
9,330 |
▲ 40 |
1 |
14,218 |
| 14:22:34 |
9,320 |
▲ 30 |
1 |
14,217 |
| 14:22:23 |
9,300 |
▲ 10 |
1 |
14,216 |
| 14:22:14 |
9,310 |
▲ 20 |
39 |
14,215 |
| 14:22:11 |
9,310 |
▲ 20 |
201 |
14,176 |
| 14:22:09 |
9,310 |
▲ 20 |
178 |
13,975 |
| 14:22:06 |
9,320 |
▲ 30 |
2 |
13,797 |
| 14:22:04 |
9,320 |
▲ 30 |
3 |
13,795 |
| 14:22:03 |
9,320 |
▲ 30 |
11 |
13,792 |
| 14:22:00 |
9,320 |
▲ 30 |
37 |
13,781 |
| 14:21:18 |
9,320 |
▲ 30 |
58 |
13,744 |
| 14:21:06 |
9,320 |
▲ 30 |
3 |
13,686 |
| 14:20:51 |
9,310 |
▲ 20 |
3 |
13,683 |
| 14:20:23 |
9,310 |
▲ 20 |
553 |
13,680 |
| 14:20:23 |
9,310 |
▲ 20 |
1,000 |
13,127 |
| 14:19:21 |
9,310 |
▲ 20 |
38 |
12,127 |
| 14:19:09 |
9,300 |
▲ 10 |
3 |
12,089 |
| 14:18:55 |
9,300 |
▲ 10 |
3 |
12,086 |
| 14:18:18 |
9,310 |
▲ 20 |
70 |
12,083 |
| 14:17:24 |
9,310 |
▲ 20 |
1 |
12,013 |
| 14:17:18 |
9,300 |
▲ 10 |
3 |
12,012 |
| 14:17:08 |
9,300 |
▲ 10 |
100 |
12,009 |
| 14:16:27 |
9,310 |
▲ 20 |
47 |
11,909 |
| 14:16:10 |
9,310 |
▲ 20 |
85 |
11,862 |
| 14:14:12 |
9,300 |
▲ 10 |
2 |
11,777 |
| 14:14:03 |
9,300 |
▲ 10 |
4 |
11,775 |
| 14:14:02 |
9,310 |
▲ 20 |
78 |
11,771 |
| 14:13:44 |
9,300 |
▲ 10 |
3 |
11,693 |
| 14:13:34 |
9,310 |
▲ 20 |
30 |
11,690 |
| 14:12:55 |
9,310 |
▲ 20 |
100 |
11,660 |
| 14:12:51 |
9,310 |
▲ 20 |
9 |
11,560 |
| 14:12:47 |
9,310 |
▲ 20 |
100 |
11,551 |
| 14:12:43 |
9,310 |
▲ 20 |
54 |
11,451 |
| 14:12:42 |
9,310 |
▲ 20 |
1,289 |
11,397 |
| 14:12:42 |
9,310 |
▲ 20 |
837 |
10,108 |
| 14:12:42 |
9,310 |
▲ 20 |
100 |
9,271 |
| 14:12:38 |
9,310 |
▲ 20 |
347 |
9,171 |
| 14:12:38 |
9,310 |
▲ 20 |
100 |
8,824 |
| 14:12:34 |
9,310 |
▲ 20 |
100 |
8,724 |
| 14:12:29 |
9,310 |
▲ 20 |
100 |
8,624 |
| 14:11:55 |
9,310 |
▲ 20 |
97 |
8,524 |
| 14:10:48 |
9,310 |
▲ 20 |
500 |
8,427 |
| 14:10:40 |
9,310 |
▲ 20 |
45 |
7,927 |
| 14:10:33 |
9,310 |
▲ 20 |
1 |
7,882 |
| 14:10:11 |
9,300 |
▲ 10 |
3 |
7,881 |
| 14:10:00 |
9,310 |
▲ 20 |
1 |
7,878 |
| 14:09:47 |
9,300 |
▲ 10 |
39 |
7,877 |
| 14:09:42 |
9,300 |
▲ 10 |
1 |
7,838 |
| 14:09:29 |
9,300 |
▲ 10 |
1 |
7,837 |
| 14:09:18 |
9,300 |
▲ 10 |
1 |
7,836 |
| 14:08:56 |
9,290 |
0 |
3 |
7,835 |
| 14:08:35 |
9,300 |
▲ 10 |
300 |
7,832 |
| 14:08:17 |
9,300 |
▲ 10 |
100 |
7,532 |
| 14:07:47 |
9,300 |
▲ 10 |
33 |
7,432 |
| 14:07:39 |
9,300 |
▲ 10 |
84 |
7,399 |
| 14:07:37 |
9,300 |
▲ 10 |
300 |
7,315 |
| 14:07:15 |
9,300 |
▲ 10 |
66 |
7,015 |
| 14:07:09 |
9,300 |
▲ 10 |
40 |
6,949 |
| 14:07:04 |
9,300 |
▲ 10 |
73 |
6,909 |
| 14:06:37 |
9,290 |
0 |
3 |
6,836 |
| 14:05:31 |
9,300 |
▲ 10 |
79 |
6,833 |
| 14:05:09 |
9,300 |
▲ 10 |
20 |
6,754 |
| 14:04:53 |
9,300 |
▲ 10 |
43 |
6,734 |
| 14:04:46 |
9,290 |
0 |
3 |
6,691 |
| 14:03:50 |
9,290 |
0 |
3 |
6,688 |
| 14:03:47 |
9,300 |
▲ 10 |
20 |
6,685 |
| 14:03:23 |
9,300 |
▲ 10 |
103 |
6,665 |
| 14:03:04 |
9,290 |
0 |
3 |
6,562 |
| 14:02:00 |
9,300 |
▲ 10 |
34 |
6,559 |
| 14:01:07 |
9,290 |
0 |
56 |
6,525 |
| 14:01:07 |
9,290 |
0 |
5 |
6,469 |
| 14:00:03 |
9,290 |
0 |
3 |
6,464 |
| 13:59:30 |
9,290 |
0 |
3 |
6,461 |
| 13:59:08 |
9,300 |
▲ 10 |
81 |
6,458 |
| 13:59:06 |
9,290 |
0 |
4 |
6,377 |
| 13:58:40 |
9,290 |
0 |
100 |
6,373 |
| 13:58:29 |
9,290 |
0 |
32 |
6,273 |
| 13:56:52 |
9,290 |
0 |
1 |
6,241 |
| 13:56:52 |
9,280 |
▼ 10 |
4 |
6,240 |
| 13:56:32 |
9,280 |
▼ 10 |
100 |
6,236 |
| 13:56:13 |
9,280 |
▼ 10 |
39 |
6,136 |
| 13:55:57 |
9,270 |
▼ 20 |
3 |
6,097 |
| 13:54:52 |
9,280 |
▼ 10 |
96 |
6,094 |
| 13:53:37 |
9,270 |
▼ 20 |
3 |
5,998 |
| 13:53:19 |
9,280 |
▼ 10 |
42 |
5,995 |
| 13:52:44 |
9,280 |
▼ 10 |
66 |
5,953 |
| 13:52:23 |
9,270 |
▼ 20 |
3 |
5,887 |
| 13:51:24 |
9,280 |
▼ 10 |
30 |
5,884 |
| 13:50:38 |
9,270 |
▼ 20 |
3 |
5,854 |
| 13:50:36 |
9,270 |
▼ 20 |
2 |
5,851 |
| 13:50:26 |
9,260 |
▼ 30 |
2 |
5,849 |
| 13:49:04 |
9,260 |
▼ 30 |
1 |
5,847 |
| 13:48:50 |
9,250 |
▼ 40 |
3 |
5,846 |
| 13:47:34 |
9,270 |
▼ 20 |
27 |
5,843 |
| 13:47:32 |
9,270 |
▼ 20 |
19 |
5,816 |
| 13:45:16 |
9,270 |
▼ 20 |
35 |
5,797 |
| 13:45:16 |
9,270 |
▼ 20 |
1 |
5,762 |
| 13:45:16 |
9,270 |
▼ 20 |
3 |
5,761 |
| 13:45:01 |
9,280 |
▼ 10 |
1 |
5,758 |
| 13:45:00 |
9,270 |
▼ 20 |
3 |
5,757 |
| 13:44:45 |
9,270 |
▼ 20 |
2 |
5,754 |
| 13:44:39 |
9,280 |
▼ 10 |
31 |
5,752 |
| 13:44:13 |
9,270 |
▼ 20 |
5 |
5,721 |
| 13:44:13 |
9,270 |
▼ 20 |
60 |
5,716 |
| 13:43:33 |
9,260 |
▼ 30 |
3 |
5,656 |
| 13:43:24 |
9,260 |
▼ 30 |
4 |
5,653 |
| 13:42:05 |
9,270 |
▼ 20 |
89 |
5,649 |
| 13:41:46 |
9,260 |
▼ 30 |
1 |
5,560 |
| 13:41:46 |
9,260 |
▼ 30 |
2 |
5,559 |
| 13:41:43 |
9,230 |
▼ 60 |
3 |
5,557 |
| 13:40:06 |
9,260 |
▼ 30 |
98 |
5,554 |
| 13:39:57 |
9,260 |
▼ 30 |
1 |
5,456 |
| 13:38:52 |
9,250 |
▼ 40 |
3 |
5,455 |
| 13:38:50 |
9,230 |
▼ 60 |
3 |
5,452 |
| 13:38:09 |
9,230 |
▼ 60 |
3 |
5,449 |
| 13:36:56 |
9,270 |
▼ 20 |
1 |
5,446 |
| 13:36:56 |
9,260 |
▼ 30 |
1 |
5,445 |
| 13:36:29 |
9,260 |
▼ 30 |
2 |
5,444 |
| 13:36:01 |
9,260 |
▼ 30 |
3 |
5,442 |
| 13:36:01 |
9,260 |
▼ 30 |
32 |
5,439 |
| 13:36:00 |
9,260 |
▼ 30 |
3 |
5,407 |
| 13:35:58 |
9,260 |
▼ 30 |
3 |
5,404 |
| 13:35:04 |
9,260 |
▼ 30 |
81 |
5,401 |
| 13:35:00 |
9,260 |
▼ 30 |
2 |
5,320 |
| 13:34:36 |
9,260 |
▼ 30 |
3 |
5,318 |
| 13:34:07 |
9,260 |
▼ 30 |
3 |
5,315 |
| 13:34:00 |
9,260 |
▼ 30 |
2 |
5,312 |
| 13:33:34 |
9,260 |
▼ 30 |
2 |
5,310 |
| 13:33:34 |
9,260 |
▼ 30 |
50 |
5,308 |
| 13:33:12 |
9,250 |
▼ 40 |
4 |
5,258 |
| 13:33:05 |
9,250 |
▼ 40 |
3 |
5,254 |
| 13:31:27 |
9,250 |
▼ 40 |
3 |
5,251 |
| 13:31:02 |
9,240 |
▼ 50 |
3 |
5,248 |
| 13:30:11 |
9,240 |
▼ 50 |
5 |
5,245 |
| 13:28:14 |
9,240 |
▼ 50 |
1 |
5,240 |
| 13:27:57 |
9,250 |
▼ 40 |
1 |
5,239 |
| 13:27:29 |
9,210 |
▼ 80 |
3 |
5,238 |
| 13:24:37 |
9,250 |
▼ 40 |
1 |
5,235 |
| 13:24:28 |
9,250 |
▼ 40 |
1 |
5,234 |
| 13:24:19 |
9,250 |
▼ 40 |
1 |
5,233 |
| 13:23:55 |
9,210 |
▼ 80 |
3 |
5,232 |
| 13:22:25 |
9,250 |
▼ 40 |
2 |
5,229 |
| 13:22:20 |
9,210 |
▼ 80 |
3 |
5,227 |
| 13:22:19 |
9,250 |
▼ 40 |
3 |
5,224 |
| 13:20:22 |
9,210 |
▼ 80 |
3 |
5,221 |
| 13:19:59 |
9,210 |
▼ 80 |
3 |
5,218 |
| 13:19:49 |
9,250 |
▼ 40 |
3 |
5,215 |
| 13:18:23 |
9,250 |
▼ 40 |
9 |
5,212 |
| 13:18:08 |
9,240 |
▼ 50 |
4 |
5,203 |
| 13:17:33 |
9,250 |
▼ 40 |
75 |
5,199 |
| 13:17:03 |
9,260 |
▼ 30 |
3 |
5,124 |
| 13:16:48 |
9,210 |
▼ 80 |
3 |
5,121 |
| 13:16:39 |
9,260 |
▼ 30 |
5 |
5,118 |
| 13:13:37 |
9,260 |
▼ 30 |
3 |
5,113 |
| 13:13:28 |
9,260 |
▼ 30 |
5 |
5,110 |
| 13:13:20 |
9,260 |
▼ 30 |
1 |
5,105 |
| 13:13:15 |
9,210 |
▼ 80 |
3 |
5,104 |
| 13:13:11 |
9,250 |
▼ 40 |
3 |
5,101 |
| 13:12:54 |
9,210 |
▼ 80 |
2 |
5,098 |
| 13:10:49 |
9,260 |
▼ 30 |
1 |
5,096 |
| 13:10:49 |
9,250 |
▼ 40 |
3 |
5,095 |
| 13:10:33 |
9,210 |
▼ 80 |
2 |
5,092 |
| 13:09:41 |
9,210 |
▼ 80 |
3 |
5,090 |
| 13:08:11 |
9,210 |
▼ 80 |
3 |
5,087 |
| 13:08:11 |
9,210 |
▼ 80 |
2 |
5,084 |
| 13:06:08 |
9,210 |
▼ 80 |
3 |
5,082 |
| 13:03:39 |
9,250 |
▼ 40 |
3 |
5,078 |
| 13:03:39 |
9,260 |
▼ 30 |
1 |
5,079 |
| 13:03:39 |
9,240 |
▼ 50 |
4 |
5,075 |
| 13:03:28 |
9,210 |
▼ 80 |
3 |
5,071 |
| 13:02:34 |
9,210 |
▼ 80 |
3 |
5,068 |
| 13:00:42 |
9,260 |
▼ 30 |
8 |
5,065 |
| 13:00:24 |
9,250 |
▼ 40 |
57 |
5,057 |
| 13:00:19 |
9,240 |
▼ 50 |
5 |
5,000 |
| 13:00:06 |
9,240 |
▼ 50 |
4 |
4,995 |
| 12:59:59 |
9,240 |
▼ 50 |
26 |
4,991 |
| 12:59:01 |
9,210 |
▼ 80 |
3 |
4,965 |
| 12:58:45 |
9,210 |
▼ 80 |
2 |
4,962 |
| 12:57:46 |
9,240 |
▼ 50 |
100 |
4,960 |
| 12:56:13 |
9,250 |
▼ 40 |
10 |
4,860 |
| 12:55:27 |
9,210 |
▼ 80 |
3 |
4,850 |
| 12:55:01 |
9,250 |
▼ 40 |
1 |
4,847 |
| 12:54:24 |
9,250 |
▼ 40 |
7 |
4,846 |
| 12:52:37 |
9,250 |
▼ 40 |
1 |
4,839 |
| 12:51:54 |
9,210 |
▼ 80 |
3 |
4,838 |
| 12:51:48 |
9,260 |
▼ 30 |
1 |
4,835 |
| 12:51:39 |
9,260 |
▼ 30 |
3 |
4,834 |
| 12:50:10 |
9,260 |
▼ 30 |
1 |
4,831 |
| 12:50:10 |
9,250 |
▼ 40 |
1 |
4,830 |
| 12:50:10 |
9,230 |
▼ 60 |
3 |
4,829 |
| 12:50:10 |
9,220 |
▼ 70 |
3 |
4,826 |
| 12:49:20 |
9,210 |
▼ 80 |
3 |
4,823 |
| 12:49:20 |
9,210 |
▼ 80 |
3 |
4,820 |
| 12:48:20 |
9,210 |
▼ 80 |
3 |
4,817 |
| 12:46:58 |
9,210 |
▼ 80 |
2 |
4,814 |
| 12:46:58 |
9,210 |
▼ 80 |
1 |
4,812 |
| 12:44:47 |
9,210 |
▼ 80 |
3 |
4,811 |
| 12:44:37 |
9,210 |
▼ 80 |
3 |
4,808 |
| 12:42:51 |
9,230 |
▼ 60 |
1 |
4,805 |
| 12:42:51 |
9,220 |
▼ 70 |
4 |
4,804 |
| 12:42:15 |
9,210 |
▼ 80 |
2 |
4,800 |
| 12:41:37 |
9,230 |
▼ 60 |
1 |
4,798 |
| 12:41:13 |
9,210 |
▼ 80 |
3 |
4,797 |
| 12:39:07 |
9,230 |
▼ 60 |
2 |
4,794 |
| 12:38:23 |
9,210 |
▼ 80 |
4 |
4,792 |
| 12:37:48 |
9,230 |
▼ 60 |
1 |
4,788 |
| 12:37:40 |
9,210 |
▼ 80 |
3 |
4,787 |
| 12:35:02 |
9,260 |
▼ 30 |
18 |
4,784 |
| 12:35:02 |
9,250 |
▼ 40 |
9 |
4,766 |
| 12:35:02 |
9,230 |
▼ 60 |
3 |
4,757 |
| 12:34:32 |
9,210 |
▼ 80 |
20 |
4,754 |
| 12:34:06 |
9,210 |
▼ 80 |
3 |
4,734 |
| 12:33:10 |
9,230 |
▼ 60 |
3 |
4,731 |
| 12:32:49 |
9,210 |
▼ 80 |
2 |
4,728 |
| 12:31:05 |
9,230 |
▼ 60 |
10 |
4,726 |
| 12:30:33 |
9,210 |
▼ 80 |
3 |
4,716 |
| 12:27:14 |
9,230 |
▼ 60 |
1 |
4,713 |
| 12:26:59 |
9,210 |
▼ 80 |
3 |
4,712 |
| 12:24:04 |
9,240 |
▼ 50 |
1 |
4,709 |
| 12:23:26 |
9,210 |
▼ 80 |
3 |
4,708 |
| 12:23:23 |
9,210 |
▼ 80 |
3 |
4,705 |
| 12:23:23 |
9,210 |
▼ 80 |
3 |
4,702 |
| 12:21:02 |
9,210 |
▼ 80 |
2 |
4,699 |
| 12:19:52 |
9,210 |
▼ 80 |
3 |
4,697 |
| 12:18:41 |
9,210 |
▼ 80 |
3 |
4,694 |
| 12:16:36 |
9,210 |
▼ 80 |
3 |
4,691 |
| 12:16:19 |
9,210 |
▼ 80 |
3 |
4,688 |
| 12:14:24 |
9,250 |
▼ 40 |
1 |
4,685 |
| 12:13:58 |
9,210 |
▼ 80 |
2 |
4,684 |
| 12:12:45 |
9,210 |
▼ 80 |
3 |
4,682 |
| 12:11:36 |
9,210 |
▼ 80 |
3 |
4,679 |
| 12:11:36 |
9,210 |
▼ 80 |
2 |
4,676 |
| 12:11:30 |
9,210 |
▼ 80 |
3 |
4,674 |
| 12:09:49 |
9,250 |
▼ 40 |
1 |
4,671 |
| 12:09:15 |
9,210 |
▼ 80 |
2 |
4,670 |
| 12:09:15 |
9,210 |
▼ 80 |
3 |
4,668 |
| 12:09:12 |
9,210 |
▼ 80 |
3 |
4,665 |
| 12:08:44 |
9,250 |
▼ 40 |
1 |
4,662 |
| 12:06:53 |
9,210 |
▼ 80 |
3 |
4,661 |
| 12:06:23 |
9,210 |
▼ 80 |
4 |
4,658 |
| 12:05:38 |
9,210 |
▼ 80 |
3 |
4,654 |
| 12:02:06 |
9,250 |
▼ 40 |
10 |
4,651 |
| 12:02:05 |
9,210 |
▼ 80 |
3 |
4,641 |
| 12:01:17 |
9,210 |
▼ 80 |
3 |
4,638 |
| 12:00:01 |
9,230 |
▼ 60 |
2 |
4,635 |
| 11:59:38 |
9,230 |
▼ 60 |
67 |
4,633 |
| 11:59:21 |
9,230 |
▼ 60 |
1 |
4,566 |
| 11:58:31 |
9,210 |
▼ 80 |
3 |
4,565 |
| 11:57:27 |
9,210 |
▼ 80 |
2 |
4,562 |
| 11:57:27 |
9,210 |
▼ 80 |
3 |
4,560 |
| 11:56:10 |
9,210 |
▼ 80 |
4 |
4,557 |
| 11:55:06 |
9,210 |
▼ 80 |
2 |
4,553 |
| 11:54:58 |
9,210 |
▼ 80 |
3 |
4,551 |
| 11:52:44 |
9,210 |
▼ 80 |
3 |
4,548 |
| 11:52:32 |
9,230 |
▼ 60 |
1 |
4,545 |
| 11:52:32 |
9,230 |
▼ 60 |
1 |
4,544 |
| 11:51:24 |
9,220 |
▼ 70 |
3 |
4,543 |
| 11:51:04 |
9,220 |
▼ 70 |
3 |
4,540 |
| 11:50:23 |
9,220 |
▼ 70 |
2 |
4,537 |
| 11:49:54 |
9,230 |
▼ 60 |
1 |
4,535 |
| 11:48:01 |
9,220 |
▼ 70 |
3 |
4,534 |
| 11:47:51 |
9,220 |
▼ 70 |
3 |
4,531 |
| 11:46:02 |
9,230 |
▼ 60 |
1 |
4,528 |
| 11:45:58 |
9,220 |
▼ 70 |
3 |
4,527 |
| 11:45:57 |
9,220 |
▼ 70 |
148 |
4,524 |
| 11:45:40 |
9,220 |
▼ 70 |
601 |
4,376 |
| 11:45:40 |
9,220 |
▼ 70 |
2 |
3,775 |
| 11:45:07 |
9,230 |
▼ 60 |
1 |
3,773 |
| 11:44:17 |
9,220 |
▼ 70 |
3 |
3,772 |
| 11:42:31 |
9,230 |
▼ 60 |
40 |
3,769 |
| 11:41:53 |
9,230 |
▼ 60 |
1 |
3,729 |
| 11:40:57 |
9,210 |
▼ 80 |
3 |
3,728 |
| 11:40:51 |
9,210 |
▼ 80 |
4 |
3,725 |
| 11:40:44 |
9,210 |
▼ 80 |
3 |
3,721 |
| 11:38:36 |
9,210 |
▼ 80 |
3 |
3,718 |
| 11:37:32 |
9,230 |
▼ 60 |
1 |
3,715 |
| 11:37:10 |
9,210 |
▼ 80 |
3 |
3,714 |
| 11:36:14 |
9,210 |
▼ 80 |
2 |
3,711 |
| 11:36:14 |
9,210 |
▼ 80 |
3 |
3,709 |
| 11:35:45 |
9,210 |
▼ 80 |
3 |
3,706 |
| 11:35:10 |
9,220 |
▼ 70 |
2 |
3,703 |
| 11:35:01 |
9,230 |
▼ 60 |
1 |
3,701 |
| 11:34:47 |
9,230 |
▼ 60 |
1 |
3,700 |
| 11:33:53 |
9,210 |
▼ 80 |
2 |
3,699 |
| 11:33:46 |
9,210 |
▼ 80 |
47 |
3,697 |
| 11:33:37 |
9,210 |
▼ 80 |
3 |
3,650 |
| 11:30:59 |
9,250 |
▼ 40 |
10 |
3,647 |
| 11:30:39 |
9,210 |
▼ 80 |
3 |
3,637 |
| 11:30:03 |
9,210 |
▼ 80 |
3 |
3,634 |
| 11:28:48 |
9,250 |
▼ 40 |
1 |
3,631 |
| 11:28:44 |
9,250 |
▼ 40 |
1 |
3,630 |
| 11:28:38 |
9,240 |
▼ 50 |
55 |
3,629 |
| 11:28:36 |
9,210 |
▼ 80 |
350 |
3,574 |
| 11:28:21 |
9,210 |
▼ 80 |
710 |
3,224 |
|
|
|
|
