파수
(150900)
코스닥
벤처기업부
액면가 500원
  07.01 15:59

8,180 (8,420)   [시가/고가/저가] 8,600 / 8,600 / 8,150 
전일비/등락률 ▼ 240 (-2.85%) 매도호가/호가잔량 8,260 / 50
거래량/전일동시간대비 59,805 /▲ 18,238 매수호가/호가잔량 8,180 / 755
상한가/하한가 10,900 / 5,900 총매도/총매수잔량 3,088 / 3,780

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
4 8,610 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
600 8,600
50 8,590
900 8,570
1,000 8,560
53 8,550
30 8,540
400 8,500
1 8,300
50 8,260
 
8,180 755
8,170 4
8,160 32
8,150 756
8,140 4
8,130 4
8,120 4
8,110 4
8,100 1,817
8,090 400
 
총매도잔량 순매수잔량 총매수잔량
3,088 692 3,780
시간외잔량 시간외잔량
0 0
 
파수 150900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 729.48 (-15.96)    FUTURE 304.95 (-2.50)   Basis: 0.93
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:17 8,180 ▼ 240 50 59,805
15:49:03 8,180 ▼ 240 39 59,755
15:41:07 8,180 ▼ 240 7 59,716
15:30:30 8,180 ▼ 240 1,190 59,709
15:17:25 8,260 ▼ 160 3 58,519
15:17:25 8,260 ▼ 160 2 58,516
15:16:41 8,290 ▼ 130 4 58,514
15:16:41 8,290 ▼ 130 4 58,510
15:16:15 8,230 ▼ 190 28 58,506
15:16:15 8,250 ▼ 170 2 58,478
15:16:15 8,270 ▼ 150 1 58,476
15:16:02 8,290 ▼ 130 3 58,475
15:15:38 8,290 ▼ 130 3 58,472
15:15:23 8,290 ▼ 130 3 58,469
15:15:17 8,300 ▼ 120 3 58,466
15:15:16 8,300 ▼ 120 3 58,463
15:14:54 8,300 ▼ 120 3 58,460
15:14:32 8,300 ▼ 120 3 58,457
15:14:10 8,300 ▼ 120 3 58,454
15:14:05 8,300 ▼ 120 4 58,451
15:13:53 8,300 ▼ 120 3 58,447
15:13:48 8,300 ▼ 120 3 58,444
15:13:26 8,300 ▼ 120 3 58,441
15:13:23 8,300 ▼ 120 5 58,438
15:13:13 8,310 ▼ 110 10 58,433
15:13:04 8,310 ▼ 110 3 58,423
15:13:04 8,310 ▼ 110 2 58,420
15:12:54 8,310 ▼ 110 161 58,418
15:12:48 8,310 ▼ 110 4 58,257
15:12:42 8,310 ▼ 110 3 58,253
15:12:29 8,310 ▼ 110 3 58,250
15:12:20 8,310 ▼ 110 3 58,247
15:12:20 8,310 ▼ 110 3 58,244
15:12:15 8,310 ▼ 110 88 58,241
15:12:00 8,310 ▼ 110 8 58,153
15:11:59 8,310 ▼ 110 39 58,145
15:11:58 8,310 ▼ 110 3 58,106
15:11:49 8,300 ▼ 120 23 58,103
15:11:37 8,290 ▼ 130 11 58,080
15:11:36 8,290 ▼ 130 3 58,066
15:11:36 8,290 ▼ 130 3 58,069
15:11:30 8,290 ▼ 130 3 58,063
15:11:06 8,250 ▼ 170 9 58,060
15:11:05 8,250 ▼ 170 3 58,051
15:10:40 8,180 ▼ 240 8 58,048
15:10:30 8,170 ▼ 250 72 58,040
15:10:30 8,190 ▼ 230 3 57,968
15:10:30 8,200 ▼ 220 38 57,965
15:10:12 8,240 ▼ 180 3 57,927
15:09:46 8,190 ▼ 230 114 57,924
15:09:46 8,190 ▼ 230 1 57,810
15:09:46 8,190 ▼ 230 1 57,809
15:09:46 8,180 ▼ 240 2 57,808
15:09:40 8,200 ▼ 220 12 57,806
15:09:40 8,200 ▼ 220 80 57,794
15:09:40 8,200 ▼ 220 3 57,714
15:09:26 8,190 ▼ 230 116 57,711
15:09:26 8,180 ▼ 240 113 57,595
15:09:26 8,170 ▼ 250 223 57,482
15:09:26 8,170 ▼ 250 1 57,259
15:09:26 8,180 ▼ 240 3 57,258
15:09:09 8,180 ▼ 240 223 57,255
15:09:02 8,200 ▼ 220 3 57,032
15:08:55 8,200 ▼ 220 4 57,029
15:08:52 8,210 ▼ 210 9 57,025
15:08:52 8,210 ▼ 210 116 57,016
15:08:44 8,210 ▼ 210 1 56,900
15:08:40 8,220 ▼ 200 3 56,899
15:08:40 8,220 ▼ 200 3 56,896
15:08:18 8,240 ▼ 180 2 56,893
15:08:18 8,240 ▼ 180 3 56,891
15:08:16 8,260 ▼ 160 3 56,888
15:07:56 8,270 ▼ 150 3 56,885
15:07:37 8,280 ▼ 140 4 56,882
15:07:13 8,200 ▼ 220 58 56,878
15:07:13 8,200 ▼ 220 58 56,820
15:07:13 8,190 ▼ 230 78 56,762
15:07:13 8,190 ▼ 230 38 56,684
15:07:10 8,180 ▼ 240 26 56,646
15:07:10 8,180 ▼ 240 81 56,620
15:06:52 8,210 ▼ 210 4 56,539
15:06:50 8,200 ▼ 220 113 56,535
15:06:50 8,200 ▼ 220 3 56,422
15:06:28 8,210 ▼ 210 3 56,419
15:06:20 8,210 ▼ 210 2 56,416
15:06:19 8,200 ▼ 220 23 56,414
15:06:19 8,200 ▼ 220 105 56,391
15:06:09 8,210 ▼ 210 106 56,286
15:06:07 8,200 ▼ 220 102 56,180
15:06:07 8,190 ▼ 230 2 56,078
15:06:06 8,190 ▼ 230 19 56,076
15:06:06 8,190 ▼ 230 200 56,057
15:06:06 8,190 ▼ 230 3 55,857
15:06:02 8,200 ▼ 220 14 55,854
15:05:45 8,210 ▼ 210 10 55,840
15:05:45 8,200 ▼ 220 112 55,830
15:05:44 8,220 ▼ 200 78 55,718
15:05:44 8,220 ▼ 200 3 55,640
15:05:28 8,220 ▼ 200 3 55,637
15:05:28 8,220 ▼ 200 20 55,634
15:05:22 8,240 ▼ 180 3 55,614
15:05:11 8,240 ▼ 180 6 55,611
15:05:02 8,260 ▼ 160 4 55,605
15:04:16 8,240 ▼ 180 70 55,601
15:04:16 8,240 ▼ 180 3 55,531
15:04:08 8,240 ▼ 180 43 55,528
15:04:07 8,230 ▼ 190 168 55,485
15:04:07 8,230 ▼ 190 3 55,317
15:04:04 8,250 ▼ 170 3 55,314
15:03:59 8,240 ▼ 180 116 55,311
15:03:51 8,230 ▼ 190 113 55,195
15:03:44 8,250 ▼ 170 3 55,082
15:03:43 8,240 ▼ 180 2 55,079
15:03:43 8,240 ▼ 180 14 55,077
15:03:43 8,240 ▼ 180 100 55,063
15:03:35 8,230 ▼ 190 108 54,963
15:03:32 8,250 ▼ 170 3 54,855
15:03:19 8,260 ▼ 160 49 54,852
15:03:10 8,270 ▼ 150 3 54,803
15:03:01 8,280 ▼ 140 5 54,800
15:02:48 8,280 ▼ 140 3 54,795
15:02:40 8,290 ▼ 130 3 54,792
15:02:31 8,300 ▼ 120 1 54,789
15:02:27 8,250 ▼ 170 4 54,788
15:02:26 8,250 ▼ 170 63 54,784
15:02:26 8,250 ▼ 170 3 54,721
15:02:16 8,250 ▼ 170 53 54,718
15:02:16 8,240 ▼ 180 15 54,665
15:02:15 8,240 ▼ 180 101 54,650
15:02:15 8,230 ▼ 190 112 54,549
15:02:15 8,240 ▼ 180 111 54,437
15:02:04 8,230 ▼ 190 5 54,326
15:02:04 8,230 ▼ 190 26 54,321
15:02:04 8,230 ▼ 190 3 54,295
15:01:59 8,230 ▼ 190 76 54,292
15:01:59 8,240 ▼ 180 5 54,216
15:01:43 8,240 ▼ 180 97 54,211
15:01:43 8,240 ▼ 180 18 54,114
15:01:43 8,250 ▼ 170 63 54,096
15:01:27 8,250 ▼ 170 112 54,033
15:01:27 8,260 ▼ 160 4 53,921
15:01:20 8,270 ▼ 150 3 53,917
15:01:16 8,270 ▼ 150 3 53,914
15:01:09 8,280 ▼ 140 2 53,911
15:00:53 8,260 ▼ 160 200 53,909
15:00:39 8,290 ▼ 130 4 53,709
15:00:31 8,290 ▼ 130 56 53,705
15:00:31 8,280 ▼ 140 42 53,649
15:00:31 8,280 ▼ 140 74 53,607
15:00:14 8,290 ▼ 130 3 53,533
15:00:13 8,290 ▼ 130 57 53,530
15:00:02 8,270 ▼ 150 1 53,473
15:00:00 8,270 ▼ 150 16 53,472
14:59:52 8,270 ▼ 150 3 53,456
14:59:52 8,270 ▼ 150 3 53,453
14:59:52 8,220 ▼ 200 2 53,450
14:59:51 8,210 ▼ 210 116 53,448
14:59:51 8,200 ▼ 220 16 53,332
14:59:51 8,200 ▼ 220 97 53,316
14:59:35 8,210 ▼ 210 116 53,219
14:59:30 8,220 ▼ 200 3 53,103
14:59:30 8,220 ▼ 200 116 53,100
14:59:30 8,150 ▼ 270 83 52,984
14:59:30 8,160 ▼ 260 54 52,901
14:59:30 8,160 ▼ 260 49 52,847
14:59:30 8,170 ▼ 250 6 52,798
14:59:30 8,180 ▼ 240 42 52,792
14:59:30 8,200 ▼ 220 13 52,750
14:59:30 8,210 ▼ 210 2 52,737
14:59:30 8,210 ▼ 210 144 52,735
14:59:12 8,220 ▼ 200 2 52,591
14:59:11 8,220 ▼ 200 15 52,589
14:59:11 8,220 ▼ 200 200 52,574
14:59:11 8,220 ▼ 200 183 52,374
14:59:08 8,230 ▼ 190 3 52,191
14:59:00 8,230 ▼ 190 16 52,188
14:59:00 8,230 ▼ 190 50 52,172
14:59:00 8,230 ▼ 190 50 52,122
14:58:46 8,240 ▼ 180 3 52,072
14:58:34 8,240 ▼ 180 3 52,069
14:58:31 8,210 ▼ 210 116 52,066
14:58:31 8,200 ▼ 220 117 51,950
14:58:28 8,210 ▼ 210 99 51,833
14:58:28 8,210 ▼ 210 3 51,734
14:58:15 8,200 ▼ 220 113 51,731
14:58:15 8,200 ▼ 220 116 51,618
14:58:02 8,210 ▼ 210 3 51,502
14:58:02 8,210 ▼ 210 3 51,499
14:58:00 8,210 ▼ 210 1 51,496
14:57:59 8,210 ▼ 210 7 51,495
14:57:46 8,210 ▼ 210 30 51,488
14:57:40 8,230 ▼ 190 3 51,458
14:57:18 8,250 ▼ 170 3 51,455
14:57:17 8,250 ▼ 170 4 51,452
14:57:11 8,200 ▼ 220 6 51,448
14:57:11 8,210 ▼ 210 49 51,442
14:57:11 8,210 ▼ 210 116 51,393
14:57:04 8,210 ▼ 210 113 51,277
14:57:04 8,210 ▼ 210 3 51,164
14:56:55 8,200 ▼ 220 46 51,161
14:56:39 8,210 ▼ 210 113 51,115
14:56:39 8,200 ▼ 220 10 51,002
14:56:39 8,210 ▼ 210 3 50,992
14:56:30 8,210 ▼ 210 49 50,989
14:56:23 8,210 ▼ 210 63 50,940
14:56:23 8,220 ▼ 200 61 50,877
14:56:13 8,230 ▼ 190 3 50,816
14:56:07 8,230 ▼ 190 67 50,813
14:55:59 8,240 ▼ 180 3 50,746
14:55:52 8,240 ▼ 180 3 50,743
14:55:51 8,240 ▼ 180 100 50,740
14:55:40 8,250 ▼ 170 4 50,640
14:55:27 8,220 ▼ 200 113 50,636
14:55:27 8,210 ▼ 210 7 50,523
14:55:27 8,210 ▼ 210 68 50,516
14:55:27 8,210 ▼ 210 203 50,448
14:55:19 8,200 ▼ 220 116 50,245
14:55:15 8,210 ▼ 210 10 50,129
14:55:03 8,210 ▼ 210 7 50,119
14:55:03 8,210 ▼ 210 116 50,112
14:54:49 8,220 ▼ 200 3 49,996
14:54:41 8,230 ▼ 190 4 49,993
14:54:32 8,220 ▼ 200 66 49,989
14:54:32 8,220 ▼ 200 50 49,923
14:54:31 8,210 ▼ 210 14 49,873
14:54:28 8,230 ▼ 190 3 49,859
14:54:25 8,230 ▼ 190 100 49,856
14:54:16 8,230 ▼ 190 3 49,756
14:54:15 8,220 ▼ 200 91 49,753
14:54:15 8,220 ▼ 200 25 49,662
14:54:12 8,230 ▼ 190 6 49,637
14:54:07 8,230 ▼ 190 104 49,631
14:54:07 8,230 ▼ 190 3 49,527
14:54:07 8,230 ▼ 190 3 49,524
14:53:56 8,240 ▼ 180 100 49,521
14:53:46 8,240 ▼ 180 2 49,421
14:53:25 8,240 ▼ 180 3 49,419
14:53:25 8,240 ▼ 180 6 49,416
14:53:24 8,240 ▼ 180 126 49,410
14:53:24 8,240 ▼ 180 3 49,284
14:53:21 8,210 ▼ 210 126 49,281
14:53:21 8,210 ▼ 210 319 49,155
14:53:11 8,200 ▼ 220 116 48,836
14:53:08 8,210 ▼ 210 97 48,720
14:53:08 8,210 ▼ 210 47 48,623
14:53:04 8,210 ▼ 210 17 48,576
14:53:04 8,210 ▼ 210 96 48,559
14:53:04 8,210 ▼ 210 3 48,463
14:52:55 8,200 ▼ 220 116 48,460
14:52:52 8,210 ▼ 210 113 48,344
14:52:52 8,210 ▼ 210 3 48,231
14:52:06 8,200 ▼ 220 3 48,228
14:52:04 8,200 ▼ 220 5 48,225
14:52:04 8,200 ▼ 220 16 48,220
14:52:04 8,200 ▼ 220 50 48,204
14:52:04 8,200 ▼ 220 42 48,154
14:51:51 8,190 ▼ 230 116 48,112
14:51:35 8,190 ▼ 230 104 47,996
14:51:33 8,200 ▼ 220 1 47,892
14:51:33 8,200 ▼ 220 1 47,891
14:51:28 8,200 ▼ 220 28 47,890
14:51:28 8,200 ▼ 220 3 47,862
14:51:19 8,190 ▼ 230 116 47,859
14:51:19 8,190 ▼ 230 116 47,743
14:51:03 8,190 ▼ 230 116 47,627
14:51:03 8,200 ▼ 220 84 47,511
14:51:01 8,200 ▼ 220 144 47,427
14:50:58 8,210 ▼ 210 3 47,283
14:50:49 8,210 ▼ 210 3 47,280
14:50:47 8,210 ▼ 210 6 47,277
14:50:14 8,210 ▼ 210 5 47,271
14:50:04 8,210 ▼ 210 26 47,266
14:50:04 8,210 ▼ 210 3 47,240
14:50:00 8,210 ▼ 210 40 47,237
14:49:59 8,200 ▼ 220 22 47,197
14:49:59 8,200 ▼ 220 116 47,175
14:49:55 8,210 ▼ 210 3 47,059
14:49:48 8,210 ▼ 210 5 47,056
14:49:43 8,200 ▼ 220 108 47,051
14:49:43 8,210 ▼ 210 34 46,943
14:49:34 8,220 ▼ 200 3 46,909
14:49:31 8,220 ▼ 200 4 46,906
14:49:27 8,200 ▼ 220 86 46,902
14:49:27 8,210 ▼ 210 24 46,816
14:49:27 8,210 ▼ 210 116 46,792
14:49:20 8,210 ▼ 210 15 46,676
14:49:13 8,220 ▼ 200 81 46,661
14:49:13 8,220 ▼ 200 3 46,580
14:49:13 8,220 ▼ 200 3 46,577
14:48:55 8,230 ▼ 190 8 46,574
14:48:54 8,240 ▼ 180 6 46,566
14:48:52 8,250 ▼ 170 3 46,560
14:48:40 8,250 ▼ 170 3 46,557
14:48:32 8,260 ▼ 160 1 46,554
14:48:23 8,210 ▼ 210 33 46,553
14:48:23 8,210 ▼ 210 8 46,520
14:48:23 8,220 ▼ 200 116 46,512
14:48:23 8,230 ▼ 190 72 46,396
14:48:14 8,220 ▼ 200 1 46,324
14:48:14 8,220 ▼ 200 9 46,323
14:48:14 8,210 ▼ 210 87 46,314
14:48:14 8,210 ▼ 210 28 46,227
14:48:13 8,210 ▼ 210 2 46,199
14:48:07 8,200 ▼ 220 116 46,197
14:47:51 8,200 ▼ 220 110 46,081
14:47:49 8,220 ▼ 200 3 45,971
14:47:49 8,220 ▼ 200 3 45,968
14:47:35 8,220 ▼ 200 96 45,965
14:47:35 8,230 ▼ 190 3 45,869
14:47:24 8,230 ▼ 190 6 45,866
14:47:24 8,230 ▼ 190 110 45,860
14:47:16 8,240 ▼ 180 4 45,750
14:47:07 8,240 ▼ 180 2 45,746
14:46:56 8,250 ▼ 170 4 45,744
14:46:38 8,210 ▼ 210 116 45,740
14:46:31 8,200 ▼ 220 42 45,624
14:46:28 8,210 ▼ 210 52 45,582
14:46:28 8,210 ▼ 210 61 45,530
14:46:28 8,200 ▼ 220 7 45,469
14:46:28 8,200 ▼ 220 3 45,462
14:46:25 8,200 ▼ 220 4 45,459
14:46:25 8,200 ▼ 220 29 45,455
14:46:25 8,200 ▼ 220 3 45,426
14:46:15 8,210 ▼ 210 3 45,423
14:45:59 8,210 ▼ 210 82 45,420
14:45:59 8,200 ▼ 220 116 45,338
14:45:59 8,210 ▼ 210 34 45,222
14:45:52 8,220 ▼ 200 3 45,188
14:45:43 8,210 ▼ 210 107 45,185
14:45:43 8,210 ▼ 210 9 45,078
14:45:43 8,220 ▼ 200 71 45,069
14:45:38 8,230 ▼ 190 3 44,998
14:45:27 8,230 ▼ 190 77 44,995
14:44:28 8,200 ▼ 220 47 44,918
14:44:28 8,200 ▼ 220 3 44,871
14:44:23 8,190 ▼ 230 7 44,868
14:44:23 8,190 ▼ 230 72 44,861
14:44:23 8,190 ▼ 230 37 44,789
14:44:21 8,200 ▼ 220 5 44,752
14:44:19 8,200 ▼ 220 3 44,747
14:44:07 8,200 ▼ 220 81 44,744
14:43:51 8,190 ▼ 230 74 44,663
14:43:51 8,190 ▼ 230 116 44,589
14:43:37 8,200 ▼ 220 102 44,473
14:43:37 8,200 ▼ 220 3 44,371
14:43:37 8,200 ▼ 220 3 44,368
14:43:35 8,200 ▼ 220 8 44,365
14:43:19 8,210 ▼ 210 93 44,357
14:43:16 8,220 ▼ 200 3 44,264
14:43:04 8,220 ▼ 200 29 44,261
14:43:04 8,220 ▼ 200 3 44,232
14:43:03 8,220 ▼ 200 8 44,229
14:43:03 8,290 ▼ 130 2 44,221
14:42:47 8,190 ▼ 230 116 44,219
14:42:44 8,200 ▼ 220 36 44,103
14:42:44 8,200 ▼ 220 77 44,067
14:42:44 8,190 ▼ 230 107 43,990
14:42:33 8,180 ▼ 240 7 43,883
14:42:33 8,180 ▼ 240 123 43,876
14:42:33 8,180 ▼ 240 1 43,753
14:42:32 8,180 ▼ 240 13 43,752
14:42:31 8,190 ▼ 230 104 43,739
14:42:15 8,200 ▼ 220 3 43,635
14:42:00 8,200 ▼ 220 3 43,632
14:42:00 8,200 ▼ 220 41 43,629
14:41:59 8,200 ▼ 220 72 43,588
14:41:52 8,210 ▼ 210 3 43,516
14:41:52 8,210 ▼ 210 3 43,513
14:41:45 8,210 ▼ 210 4 43,510
14:41:43 8,210 ▼ 210 11 43,506
14:41:39 8,290 ▼ 130 3 43,495
14:41:27 8,200 ▼ 220 116 43,492
14:41:24 8,210 ▼ 210 13 43,376
14:41:24 8,210 ▼ 210 100 43,363
14:41:11 8,210 ▼ 210 3 43,263
14:41:10 8,210 ▼ 210 23 43,260
14:41:04 8,210 ▼ 210 39 43,237
14:40:55 8,210 ▼ 210 54 43,198
14:40:39 8,190 ▼ 230 116 43,144
14:40:28 8,200 ▼ 220 25 43,028
14:40:28 8,200 ▼ 220 3 43,003
14:40:25 8,190 ▼ 230 144 43,000
14:40:23 8,200 ▼ 220 88 42,856
14:40:15 8,190 ▼ 230 1 42,768
14:40:08 8,190 ▼ 230 1 42,767
14:40:08 8,190 ▼ 230 3 42,766
14:40:07 8,190 ▼ 230 23 42,763
14:40:07 8,190 ▼ 230 30 42,740
14:40:07 8,200 ▼ 220 118 42,710
14:40:07 8,200 ▼ 220 15 42,592
14:40:06 8,210 ▼ 210 2 42,577
14:40:06 8,200 ▼ 220 70 42,575
14:39:51 8,200 ▼ 220 47 42,505
14:39:35 8,200 ▼ 220 116 42,458
14:39:19 8,220 ▼ 200 99 42,342
14:39:10 8,270 ▼ 150 3 42,243
14:39:04 8,220 ▼ 200 6 42,240
14:39:03 8,210 ▼ 210 116 42,234
14:38:51 8,280 ▼ 140 3 42,118
14:38:47 8,240 ▼ 180 204 42,115
14:38:47 8,240 ▼ 180 116 41,911
14:38:31 8,240 ▼ 180 116 41,795
14:38:31 8,220 ▼ 200 14 41,679
14:38:31 8,220 ▼ 200 8 41,665
14:38:31 8,220 ▼ 200 30 41,657
14:38:31 8,220 ▼ 200 1,094 41,627
14:38:31 8,220 ▼ 200 218 40,533
14:38:31 8,230 ▼ 190 23 40,315
14:38:31 8,240 ▼ 180 81 40,292
14:38:31 8,250 ▼ 170 32 40,211
14:38:17 8,250 ▼ 170 103 40,179
14:38:17 8,240 ▼ 180 144 40,076
14:38:15 8,250 ▼ 170 14 39,932
14:38:15 8,250 ▼ 170 40 39,918
14:37:59 8,240 ▼ 180 116 39,878
14:37:44 8,230 ▼ 190 1 39,762
14:37:43 8,230 ▼ 190 2 39,761
14:37:43 8,230 ▼ 190 113 39,759
14:37:27 8,230 ▼ 190 116 39,646
14:37:27 8,310 ▼ 110 3 39,530
14:37:12 8,230 ▼ 190 46 39,527
14:37:12 8,230 ▼ 190 50 39,481
14:37:11 8,230 ▼ 190 20 39,431
14:37:08 8,220 ▼ 200 2 39,411
14:37:05 8,220 ▼ 200 8 39,409
14:37:05 8,220 ▼ 200 22 39,401
14:36:55 8,220 ▼ 200 84 39,379
14:36:46 8,220 ▼ 200 16 39,295
14:36:40 8,210 ▼ 210 17 39,279
14:36:39 8,220 ▼ 200 100 39,262
14:36:27 8,220 ▼ 200 65 39,162
14:36:23 8,220 ▼ 200 52 39,097
14:36:19 8,230 ▼ 190 75 39,045
14:36:12 8,220 ▼ 200 48 38,970
14:36:10 8,220 ▼ 200 96 38,922
14:36:07 8,230 ▼ 190 41 38,826
14:36:03 8,310 ▼ 110 3 38,785
14:35:58 8,220 ▼ 200 4 38,782
14:35:54 8,220 ▼ 200 100 38,778
14:35:51 8,220 ▼ 200 12 38,678
14:35:35 8,210 ▼ 210 116 38,666
14:35:19 8,210 ▼ 210 116 38,550
14:35:04 8,220 ▼ 200 68 38,434
14:35:04 8,220 ▼ 200 50 38,366
14:35:03 8,220 ▼ 200 58 38,316
14:34:47 8,220 ▼ 200 116 38,258
14:34:39 8,240 ▼ 180 50 38,142
14:34:39 8,230 ▼ 190 50 38,092
14:34:32 8,230 ▼ 190 10 38,042
14:34:31 8,230 ▼ 190 56 38,032
14:34:15 8,240 ▼ 180 6 37,976
14:34:08 8,240 ▼ 180 119 37,970
14:34:08 8,240 ▼ 180 48 37,851
14:34:03 8,230 ▼ 190 144 37,803
14:33:59 8,240 ▼ 180 18 37,659
14:33:43 8,230 ▼ 190 116 37,641
14:33:33 8,230 ▼ 190 66 37,525
14:33:28 8,230 ▼ 190 6 37,459
14:33:27 8,230 ▼ 190 44 37,453
14:33:16 8,230 ▼ 190 270 37,409
14:33:16 8,220 ▼ 200 74 37,139
14:33:14 8,220 ▼ 200 1 37,065
14:33:11 8,220 ▼ 200 113 37,064
14:32:59 8,220 ▼ 200 9 36,951
14:32:59 8,220 ▼ 200 100 36,942
14:32:55 8,220 ▼ 200 7 36,842
14:32:39 8,230 ▼ 190 188 36,835
14:32:39 8,230 ▼ 190 4 36,647
14:32:23 8,240 ▼ 180 45 36,643
14:32:07 8,240 ▼ 180 109 36,598
14:32:07 8,240 ▼ 180 7 36,489
14:31:56 8,250 ▼ 170 137 36,482
14:31:56 8,250 ▼ 170 7 36,345
14:31:51 8,260 ▼ 160 40 36,338
14:31:36 8,260 ▼ 160 207 36,298
14:31:36 8,260 ▼ 160 11 36,091
14:31:35 8,260 ▼ 160 116 36,080
14:31:34 8,260 ▼ 160 23 35,964
14:31:19 8,260 ▼ 160 116 35,941
14:31:03 8,270 ▼ 150 93 35,825
14:30:47 8,270 ▼ 150 116 35,732
14:30:31 8,280 ▼ 140 158 35,616
14:30:31 8,280 ▼ 140 2 35,458
14:30:15 8,290 ▼ 130 105 35,456
14:29:59 8,290 ▼ 130 116 35,351
14:29:48 8,290 ▼ 130 56 35,235
14:29:37 8,300 ▼ 120 174 35,179
14:27:47 8,300 ▼ 120 12 35,005
14:26:59 8,310 ▼ 110 1 34,993
14:26:40 8,330 ▼ 90 88 34,992
14:26:38 8,330 ▼ 90 10 34,904
14:26:18 8,320 ▼ 100 2 34,894
14:25:57 8,320 ▼ 100 1 34,892
14:25:48 8,330 ▼ 90 36 34,891
14:25:48 8,330 ▼ 90 19 34,855
14:24:19 8,330 ▼ 90 1 34,836
14:24:15 8,330 ▼ 90 1 34,835
14:24:06 8,330 ▼ 90 2 34,834
14:23:43 8,330 ▼ 90 4 34,832
14:23:43 8,330 ▼ 90 46 34,828

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
07.01 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,305.42 ▼ 27.22 -1.17%
코스닥 729.48 ▼ 15.96 -2.14%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.