나노스
(151910)
코스닥
중견기업부
액면가 100원
  06.11 15:59

6,880 (6,640)   [시가/고가/저가] 6,650 / 6,930 / 6,650 
전일비/등락률 ▲ 240 (3.61%) 매도호가/호가잔량 6,890 / 32,913
거래량/전일동시간대비 1,146,952 /▲ 413,515 매수호가/호가잔량 6,880 / 11,168
상한가/하한가 8,630 / 4,650 총매도/총매수잔량 174,941 / 67,748

매도잔량 호가 매수잔량
10,071 6,980 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,919 6,970
1,552 6,960
23,752 6,950
3,357 6,940
20,398 6,930
10,569 6,920
32,438 6,910
33,972 6,900
32,913 6,890
 
6,880 11,168
6,870 7,544
6,860 27,223
6,850 4,541
6,840 630
6,830 3,141
6,820 404
6,810 916
6,800 4,337
6,790 7,844
 
총매도잔량 순매수잔량 총매수잔량
174,941 -107,193 67,748
시간외잔량 시간외잔량
0 28,342
 
나노스 151910
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 991.13 (+3.36)    FUTURE 432.05 (+3.20)   Basis: -0.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:58:13 6,880 ▲ 240 5 1,146,952
15:56:05 6,880 ▲ 240 5 1,146,947
15:55:45 6,880 ▲ 240 5 1,146,942
15:55:25 6,880 ▲ 240 100 1,146,937
15:54:42 6,880 ▲ 240 1 1,146,837
15:53:03 6,880 ▲ 240 100 1,146,836
15:51:35 6,880 ▲ 240 14 1,146,736
15:51:23 6,880 ▲ 240 1 1,146,722
15:51:18 6,880 ▲ 240 1 1,146,721
15:49:58 6,880 ▲ 240 1 1,146,720
15:49:16 6,880 ▲ 240 2 1,146,719
15:47:30 6,880 ▲ 240 50 1,146,717
15:45:41 6,880 ▲ 240 5 1,146,667
15:43:21 6,880 ▲ 240 100 1,146,662
15:40:00 6,880 ▲ 240 61 1,146,562
15:30:28 6,880 ▲ 240 68,371 1,146,501
15:19:59 6,860 ▲ 220 1,528 1,078,130
15:19:59 6,870 ▲ 230 1,980 1,076,602
15:19:57 6,870 ▲ 230 200 1,074,622
15:19:56 6,880 ▲ 240 900 1,074,422
15:19:55 6,870 ▲ 230 100 1,073,522
15:19:51 6,870 ▲ 230 10 1,073,422
15:19:46 6,870 ▲ 230 47 1,073,412
15:19:45 6,860 ▲ 220 500 1,073,365
15:19:43 6,870 ▲ 230 3 1,072,865
15:19:40 6,870 ▲ 230 10 1,072,862
15:19:40 6,870 ▲ 230 50 1,072,852
15:19:40 6,870 ▲ 230 50 1,072,802
15:19:36 6,870 ▲ 230 159 1,072,752
15:19:36 6,870 ▲ 230 1,400 1,072,593
15:19:35 6,870 ▲ 230 194 1,071,193
15:19:35 6,870 ▲ 230 5 1,070,999
15:19:33 6,870 ▲ 230 25 1,070,994
15:19:33 6,870 ▲ 230 9 1,070,969
15:19:27 6,870 ▲ 230 70 1,070,960
15:19:26 6,870 ▲ 230 5,807 1,070,890
15:19:25 6,870 ▲ 230 2 1,065,083
15:19:24 6,870 ▲ 230 1 1,065,081
15:19:23 6,870 ▲ 230 10 1,065,080
15:19:22 6,870 ▲ 230 5 1,065,070
15:19:20 6,870 ▲ 230 9 1,065,065
15:19:20 6,870 ▲ 230 180 1,065,056
15:19:18 6,870 ▲ 230 100 1,064,876
15:19:17 6,870 ▲ 230 16 1,064,776
15:19:16 6,870 ▲ 230 5 1,064,760
15:19:13 6,870 ▲ 230 73 1,064,755
15:19:13 6,870 ▲ 230 5 1,064,682
15:19:10 6,870 ▲ 230 164 1,064,677
15:19:05 6,870 ▲ 230 25 1,064,513
15:19:05 6,870 ▲ 230 107 1,064,488
15:19:02 6,870 ▲ 230 80 1,064,381
15:19:00 6,870 ▲ 230 5 1,064,301
15:18:55 6,870 ▲ 230 2,000 1,064,296
15:18:54 6,870 ▲ 230 50 1,062,296
15:18:53 6,870 ▲ 230 582 1,062,246
15:18:52 6,870 ▲ 230 1 1,061,664
15:18:51 6,860 ▲ 220 145 1,061,663
15:18:46 6,860 ▲ 220 1 1,061,518
15:18:45 6,870 ▲ 230 20 1,061,517
15:18:44 6,870 ▲ 230 20 1,061,497
15:18:41 6,870 ▲ 230 14 1,061,477
15:18:40 6,870 ▲ 230 7,000 1,061,463
15:18:39 6,870 ▲ 230 450 1,054,463
15:18:38 6,860 ▲ 220 100 1,054,013
15:18:32 6,870 ▲ 230 300 1,053,913
15:18:28 6,870 ▲ 230 57 1,053,613
15:18:24 6,870 ▲ 230 12 1,053,556
15:18:15 6,860 ▲ 220 40 1,053,544
15:18:09 6,860 ▲ 220 30 1,053,504
15:18:01 6,860 ▲ 220 500 1,053,474
15:18:01 6,860 ▲ 220 10 1,052,974
15:17:58 6,860 ▲ 220 150 1,052,964
15:17:55 6,870 ▲ 230 1 1,052,814
15:17:52 6,870 ▲ 230 1 1,052,813
15:17:51 6,870 ▲ 230 3,000 1,052,812
15:17:51 6,870 ▲ 230 200 1,049,812
15:17:50 6,870 ▲ 230 450 1,049,612
15:17:48 6,870 ▲ 230 1 1,049,162
15:17:45 6,870 ▲ 230 1 1,049,161
15:17:41 6,870 ▲ 230 1 1,049,160
15:17:36 6,870 ▲ 230 5 1,049,159
15:17:35 6,870 ▲ 230 1 1,049,154
15:17:33 6,870 ▲ 230 7 1,049,153
15:17:32 6,870 ▲ 230 1 1,049,146
15:17:30 6,870 ▲ 230 500 1,049,145
15:17:29 6,870 ▲ 230 693 1,048,645
15:17:28 6,870 ▲ 230 10 1,047,952
15:17:27 6,870 ▲ 230 1 1,047,942
15:17:26 6,870 ▲ 230 10 1,047,941
15:17:23 6,870 ▲ 230 1 1,047,931
15:17:20 6,870 ▲ 230 1 1,047,930
15:17:19 6,860 ▲ 220 89 1,047,929
15:17:17 6,870 ▲ 230 1 1,047,840
15:17:15 6,870 ▲ 230 400 1,047,839
15:17:14 6,870 ▲ 230 50 1,047,439
15:17:13 6,870 ▲ 230 1 1,047,389
15:17:12 6,870 ▲ 230 2 1,047,388
15:17:10 6,870 ▲ 230 1 1,047,386
15:17:08 6,870 ▲ 230 300 1,047,385
15:16:59 6,860 ▲ 220 200 1,047,085
15:16:58 6,870 ▲ 230 3 1,046,885
15:16:57 6,860 ▲ 220 20 1,046,882
15:16:57 6,870 ▲ 230 6,600 1,046,862
15:16:55 6,860 ▲ 220 732 1,040,262
15:16:55 6,860 ▲ 220 5,000 1,039,530
15:16:53 6,870 ▲ 230 1 1,034,530
15:16:46 6,870 ▲ 230 135 1,034,529
15:16:40 6,870 ▲ 230 100 1,034,394
15:16:37 6,870 ▲ 230 295 1,034,294
15:16:36 6,870 ▲ 230 2,000 1,033,999
15:16:29 6,870 ▲ 230 100 1,031,999
15:16:27 6,870 ▲ 230 10 1,031,899
15:16:23 6,870 ▲ 230 200 1,031,889
15:16:19 6,870 ▲ 230 200 1,031,689
15:16:18 6,870 ▲ 230 268 1,031,489
15:16:17 6,870 ▲ 230 1 1,031,221
15:16:15 6,870 ▲ 230 1 1,031,220
15:16:13 6,870 ▲ 230 4 1,031,219
15:16:13 6,860 ▲ 220 644 1,031,215
15:16:13 6,860 ▲ 220 4,808 1,030,571
15:16:13 6,870 ▲ 230 1 1,025,763
15:16:10 6,870 ▲ 230 21 1,025,762
15:16:09 6,870 ▲ 230 2,856 1,025,741
15:16:08 6,870 ▲ 230 3,322 1,022,885
15:16:07 6,870 ▲ 230 225 1,019,563
15:16:05 6,870 ▲ 230 1 1,019,338
15:16:03 6,870 ▲ 230 1 1,019,337
15:16:00 6,870 ▲ 230 1 1,019,336
15:15:59 6,870 ▲ 230 1 1,019,335
15:15:57 6,870 ▲ 230 2 1,019,334
15:15:57 6,860 ▲ 220 144 1,019,332
15:15:56 6,860 ▲ 220 56 1,019,188
15:15:54 6,870 ▲ 230 1 1,019,132
15:15:53 6,870 ▲ 230 1 1,019,131
15:15:50 6,860 ▲ 220 375 1,019,130
15:15:50 6,860 ▲ 220 1 1,018,755
15:15:48 6,860 ▲ 220 2 1,018,754
15:15:48 6,860 ▲ 220 2 1,018,752
15:15:45 6,860 ▲ 220 95 1,018,750
15:15:44 6,860 ▲ 220 1 1,018,655
15:15:44 6,860 ▲ 220 1 1,018,654
15:15:38 6,860 ▲ 220 300 1,018,653
15:15:36 6,860 ▲ 220 2 1,018,353
15:15:35 6,860 ▲ 220 1 1,018,351
15:15:33 6,860 ▲ 220 1 1,018,350
15:15:32 6,860 ▲ 220 2 1,018,349
15:15:31 6,860 ▲ 220 1 1,018,347
15:15:29 6,860 ▲ 220 1 1,018,346
15:15:27 6,860 ▲ 220 1 1,018,345
15:15:25 6,860 ▲ 220 56 1,018,344
15:15:25 6,860 ▲ 220 1 1,018,288
15:15:25 6,860 ▲ 220 1,251 1,018,287
15:15:24 6,860 ▲ 220 2,000 1,017,036
15:15:24 6,860 ▲ 220 5,041 1,015,036
15:15:23 6,860 ▲ 220 302 1,009,995
15:15:22 6,860 ▲ 220 1 1,009,693
15:15:19 6,860 ▲ 220 100 1,009,692
15:15:18 6,860 ▲ 220 1 1,009,592
15:15:17 6,860 ▲ 220 300 1,009,591
15:15:16 6,860 ▲ 220 1 1,009,291
15:15:15 6,850 ▲ 210 100 1,009,290
15:15:10 6,860 ▲ 220 200 1,009,190
15:15:10 6,860 ▲ 220 1 1,008,990
15:15:09 6,850 ▲ 210 1 1,008,989
15:15:08 6,850 ▲ 210 1 1,008,988
15:15:06 6,850 ▲ 210 2 1,008,987
15:15:04 6,850 ▲ 210 1 1,008,985
15:15:02 6,860 ▲ 220 2,327 1,008,984
15:15:02 6,850 ▲ 210 107 1,006,657
15:14:59 6,850 ▲ 210 282 1,006,550
15:14:56 6,850 ▲ 210 100 1,006,268
15:14:52 6,850 ▲ 210 317 1,006,168
15:14:51 6,850 ▲ 210 183 1,005,851
15:14:49 6,850 ▲ 210 100 1,005,668
15:14:48 6,850 ▲ 210 2 1,005,568
15:14:48 6,850 ▲ 210 3 1,005,566
15:14:45 6,850 ▲ 210 1 1,005,563
15:14:44 6,850 ▲ 210 17 1,005,562
15:14:40 6,850 ▲ 210 50 1,005,545
15:14:39 6,850 ▲ 210 23 1,005,495
15:14:36 6,850 ▲ 210 2,000 1,005,472
15:14:36 6,850 ▲ 210 4,290 1,003,472
15:14:29 6,850 ▲ 210 4,246 999,182
15:14:22 6,850 ▲ 210 1 994,936
15:14:17 6,840 ▲ 200 500 994,935
15:14:15 6,850 ▲ 210 1 994,435
15:14:14 6,840 ▲ 200 1,000 994,434
15:14:04 6,840 ▲ 200 55 993,434
15:13:58 6,840 ▲ 200 28 993,379
15:13:55 6,840 ▲ 200 191 993,351
15:13:54 6,850 ▲ 210 6 993,160
15:13:48 6,850 ▲ 210 2 993,154
15:13:45 6,850 ▲ 210 889 993,152
15:13:43 6,850 ▲ 210 2 992,263
15:13:41 6,850 ▲ 210 500 992,261
15:13:39 6,850 ▲ 210 1 991,761
15:13:38 6,850 ▲ 210 2 991,760
15:13:35 6,850 ▲ 210 1 991,758
15:13:34 6,850 ▲ 210 2,000 991,757
15:13:34 6,850 ▲ 210 2 989,757
15:13:32 6,850 ▲ 210 510 989,755
15:13:16 6,850 ▲ 210 1 989,245
15:13:14 6,850 ▲ 210 1 989,244
15:13:12 6,850 ▲ 210 2 989,243
15:13:10 6,850 ▲ 210 1 989,241
15:13:07 6,850 ▲ 210 1 989,240
15:13:05 6,850 ▲ 210 1 989,239
15:13:04 6,850 ▲ 210 2 989,238
15:13:01 6,850 ▲ 210 1 989,236
15:13:00 6,850 ▲ 210 1 989,235
15:12:58 6,850 ▲ 210 2 989,234
15:12:56 6,840 ▲ 200 2,299 989,232
15:12:44 6,850 ▲ 210 1 986,933
15:12:42 6,850 ▲ 210 1 986,932
15:12:42 6,850 ▲ 210 1 986,931
15:12:42 6,850 ▲ 210 1,214 986,930
15:12:40 6,850 ▲ 210 1 985,716
15:12:39 6,850 ▲ 210 2 985,715
15:12:38 6,840 ▲ 200 373 985,713
15:12:38 6,850 ▲ 210 125 985,340
15:12:38 6,850 ▲ 210 1 985,215
15:12:37 6,840 ▲ 200 400 985,214
15:12:35 6,850 ▲ 210 1 984,814
15:12:32 6,850 ▲ 210 2 984,813
15:12:32 6,850 ▲ 210 1 984,811
15:12:30 6,840 ▲ 200 300 984,810
15:12:30 6,850 ▲ 210 1 984,510
15:12:29 6,850 ▲ 210 1 984,509
15:12:29 6,840 ▲ 200 6 984,508
15:12:28 6,850 ▲ 210 2 984,502
15:12:26 6,850 ▲ 210 2 984,500
15:12:26 6,850 ▲ 210 1 984,498
15:12:25 6,840 ▲ 200 50 984,497
15:12:24 6,840 ▲ 200 550 984,447
15:12:23 6,850 ▲ 210 1 983,897
15:12:20 6,850 ▲ 210 2 983,896
15:12:18 6,850 ▲ 210 2 983,894
15:12:16 6,850 ▲ 210 1 983,892
15:12:16 6,850 ▲ 210 1 983,891
15:12:15 6,850 ▲ 210 1 983,890
15:12:12 6,850 ▲ 210 1 983,889
15:12:11 6,840 ▲ 200 135 983,888
15:12:10 6,840 ▲ 200 2 983,753
15:12:09 6,840 ▲ 200 1 983,751
15:12:06 6,840 ▲ 200 1 983,750
15:12:00 6,840 ▲ 200 324 983,749
15:12:00 6,840 ▲ 200 1 983,425
15:11:56 6,840 ▲ 200 500 983,424
15:11:53 6,840 ▲ 200 170 982,924
15:11:50 6,840 ▲ 200 117 982,754
15:11:48 6,840 ▲ 200 383 982,637
15:11:42 6,840 ▲ 200 1 982,254
15:11:41 6,840 ▲ 200 3 982,253
15:11:40 6,840 ▲ 200 16 982,250
15:11:40 6,840 ▲ 200 10 982,234
15:11:34 6,840 ▲ 200 2 982,224
15:11:33 6,830 ▲ 190 13 982,222
15:11:33 6,840 ▲ 200 352 982,209
15:11:32 6,840 ▲ 200 1 981,857
15:11:31 6,840 ▲ 200 1 981,856
15:11:30 6,830 ▲ 190 32 981,855
15:11:25 6,830 ▲ 190 28 981,823
15:11:23 6,840 ▲ 200 1 981,795
15:11:15 6,840 ▲ 200 389 981,794
15:11:13 6,840 ▲ 200 17 981,405
15:11:13 6,840 ▲ 200 695 981,388
15:11:07 6,830 ▲ 190 300 980,693
15:11:00 6,840 ▲ 200 2 980,393
15:11:00 6,840 ▲ 200 736 980,391
15:10:56 6,850 ▲ 210 280 979,655
15:10:49 6,850 ▲ 210 300 979,375
15:10:48 6,850 ▲ 210 20 979,075
15:10:45 6,850 ▲ 210 1 979,055
15:10:40 6,850 ▲ 210 5 979,054
15:10:36 6,850 ▲ 210 1 979,049
15:10:25 6,850 ▲ 210 1 979,048
15:10:25 6,850 ▲ 210 79 979,047
15:10:17 6,850 ▲ 210 1,000 978,968
15:10:17 6,850 ▲ 210 50 977,968
15:10:16 6,840 ▲ 200 65 977,918
15:10:13 6,850 ▲ 210 2 977,853
15:10:10 6,850 ▲ 210 1 977,851
15:10:07 6,850 ▲ 210 1 977,850
15:10:00 6,850 ▲ 210 77 977,849
15:09:59 6,850 ▲ 210 100 977,772
15:09:59 6,850 ▲ 210 72 977,672
15:09:54 6,850 ▲ 210 5 977,600
15:09:50 6,850 ▲ 210 1 977,595
15:09:45 6,850 ▲ 210 298 977,594
15:09:44 6,850 ▲ 210 50 977,296
15:09:43 6,840 ▲ 200 51 977,246
15:09:40 6,850 ▲ 210 1 977,195
15:09:39 6,850 ▲ 210 70 977,194
15:09:36 6,850 ▲ 210 1 977,124
15:09:34 6,840 ▲ 200 300 977,123
15:09:33 6,850 ▲ 210 5 976,823
15:09:32 6,850 ▲ 210 5 976,818
15:09:30 6,850 ▲ 210 540 976,813
15:09:30 6,850 ▲ 210 77 976,273
15:09:30 6,850 ▲ 210 322 976,196
15:09:28 6,850 ▲ 210 1 975,874
15:09:26 6,850 ▲ 210 5 975,873
15:09:25 6,840 ▲ 200 144 975,868
15:09:25 6,850 ▲ 210 1 975,724
15:09:23 6,850 ▲ 210 1 975,723
15:09:22 6,840 ▲ 200 68 975,722
15:09:20 6,850 ▲ 210 934 975,654
15:09:19 6,850 ▲ 210 1,000 974,720
15:09:19 6,850 ▲ 210 1 973,720
15:09:17 6,850 ▲ 210 25 973,719
15:09:15 6,850 ▲ 210 1 973,694
15:09:15 6,850 ▲ 210 77 973,693
15:09:12 6,850 ▲ 210 558 973,616
15:09:11 6,850 ▲ 210 2 973,058
15:09:11 6,850 ▲ 210 401 973,056
15:09:11 6,840 ▲ 200 1,000 972,655
15:09:09 6,850 ▲ 210 1 971,655
15:09:08 6,850 ▲ 210 1 971,654
15:09:07 6,850 ▲ 210 720 971,653
15:09:05 6,850 ▲ 210 1 970,933
15:09:04 6,850 ▲ 210 2 970,932
15:09:01 6,840 ▲ 200 1,752 970,930
15:08:58 6,840 ▲ 200 800 969,178
15:08:52 6,840 ▲ 200 2 968,378
15:08:52 6,830 ▲ 190 27 968,376
15:08:51 6,840 ▲ 200 1 968,349
15:08:50 6,840 ▲ 200 1 968,348
15:08:49 6,840 ▲ 200 1 968,347
15:08:47 6,840 ▲ 200 1 968,346
15:08:45 6,840 ▲ 200 2 968,345
15:08:45 6,830 ▲ 190 250 968,343
15:08:42 6,830 ▲ 190 1,127 968,093
15:08:39 6,830 ▲ 190 26 966,966
15:08:39 6,820 ▲ 180 350 966,940
15:08:38 6,830 ▲ 190 2 966,590
15:08:37 6,820 ▲ 180 50 966,588
15:08:35 6,830 ▲ 190 1 966,538
15:08:33 6,830 ▲ 190 1 966,537
15:08:30 6,820 ▲ 180 759 966,536
15:08:30 6,810 ▲ 170 10 965,777
15:08:26 6,820 ▲ 180 2 965,767
15:08:23 6,820 ▲ 180 1 965,765
15:08:20 6,820 ▲ 180 1 965,764
15:08:14 6,810 ▲ 170 2,167 965,763
15:08:12 6,810 ▲ 170 101 963,596
15:08:12 6,810 ▲ 170 1 963,495
15:08:08 6,810 ▲ 170 1 963,494
15:08:07 6,800 ▲ 160 711 963,493
15:08:04 6,810 ▲ 170 57 962,782
15:08:04 6,810 ▲ 170 3,000 962,725
15:07:55 6,800 ▲ 160 500 959,725
15:07:51 6,800 ▲ 160 500 959,225
15:07:44 6,810 ▲ 170 500 958,725
15:07:34 6,810 ▲ 170 1 958,225
15:07:32 6,800 ▲ 160 100 958,224
15:07:31 6,810 ▲ 170 2,302 958,124
15:07:30 6,810 ▲ 170 1 955,822
15:07:29 6,810 ▲ 170 1 955,821
15:07:27 6,810 ▲ 170 1 955,820
15:07:24 6,800 ▲ 160 3,823 955,819
15:07:24 6,800 ▲ 160 100 951,996
15:07:22 6,810 ▲ 170 1 951,896
15:07:18 6,810 ▲ 170 335 951,895
15:07:18 6,810 ▲ 170 1,229 951,560
15:07:13 6,800 ▲ 160 100 950,331
15:07:13 6,810 ▲ 170 1 950,231
15:07:09 6,810 ▲ 170 1 950,230
15:07:07 6,800 ▲ 160 100 950,229
15:07:07 6,800 ▲ 160 300 950,129
15:07:07 6,810 ▲ 170 12 949,829
15:07:02 6,810 ▲ 170 1 949,817
15:06:55 6,800 ▲ 160 83 949,816
15:06:46 6,800 ▲ 160 3 949,733
15:06:45 6,810 ▲ 170 124 949,730
15:06:42 6,810 ▲ 170 2 949,606
15:06:40 6,810 ▲ 170 1 949,604
15:06:40 6,800 ▲ 160 2 949,603
15:06:37 6,810 ▲ 170 2 949,601
15:06:35 6,810 ▲ 170 1 949,599
15:06:33 6,810 ▲ 170 1 949,598
15:06:18 6,800 ▲ 160 29 949,597
15:05:49 6,810 ▲ 170 29 949,568
15:05:48 6,810 ▲ 170 1 949,539
15:05:32 6,800 ▲ 160 612 949,538
15:05:22 6,800 ▲ 160 300 948,926
15:05:22 6,800 ▲ 160 59 948,626
15:05:18 6,800 ▲ 160 37 948,567
15:05:14 6,800 ▲ 160 41 948,530
15:05:12 6,810 ▲ 170 30 948,489
15:04:14 6,810 ▲ 170 12 948,459
15:04:00 6,810 ▲ 170 50 948,447
15:03:54 6,800 ▲ 160 4 948,397
15:03:50 6,800 ▲ 160 100 948,393
15:03:45 6,800 ▲ 160 27 948,293
15:03:18 6,810 ▲ 170 28 948,266
15:03:03 6,810 ▲ 170 49 948,238
15:02:44 6,800 ▲ 160 37 948,189
15:02:41 6,800 ▲ 160 5 948,152
15:02:37 6,810 ▲ 170 1 948,147
15:02:30 6,800 ▲ 160 141 948,146
15:02:27 6,800 ▲ 160 60 948,005
15:02:15 6,810 ▲ 170 33 947,945
15:01:50 6,810 ▲ 170 1 947,912
15:01:47 6,800 ▲ 160 129 947,911
15:01:40 6,800 ▲ 160 50 947,782
15:01:35 6,810 ▲ 170 1 947,732
15:01:35 6,810 ▲ 170 2 947,731
15:01:25 6,800 ▲ 160 200 947,729
15:01:17 6,800 ▲ 160 1 947,529
15:01:12 6,800 ▲ 160 27 947,528
15:00:19 6,810 ▲ 170 100 947,501
15:00:13 6,800 ▲ 160 13 947,401
15:00:13 6,800 ▲ 160 3,000 947,388
15:00:04 6,800 ▲ 160 38 944,388
14:59:15 6,810 ▲ 170 30 944,350
14:59:14 6,800 ▲ 160 244 944,320
14:59:10 6,810 ▲ 170 1 944,076
14:58:57 6,800 ▲ 160 17 944,075
14:58:48 6,800 ▲ 160 46 944,058
14:58:47 6,810 ▲ 170 1 944,012
14:58:39 6,800 ▲ 160 28 944,011
14:58:38 6,810 ▲ 170 1 943,983
14:58:35 6,800 ▲ 160 100 943,982
14:58:33 6,800 ▲ 160 30 943,882
14:58:29 6,800 ▲ 160 3,534 943,852
14:58:12 6,800 ▲ 160 53 940,318
14:57:34 6,800 ▲ 160 473 940,265
14:57:22 6,800 ▲ 160 200 939,792
14:56:51 6,800 ▲ 160 144 939,592
14:56:10 6,800 ▲ 160 334 939,448
14:56:09 6,800 ▲ 160 21 939,114
14:56:07 6,810 ▲ 170 18 939,093
14:55:37 6,810 ▲ 170 26 939,075
14:55:30 6,820 ▲ 180 10 939,049
14:55:22 6,810 ▲ 170 300 939,039
14:55:09 6,820 ▲ 180 1,231 938,739
14:54:35 6,820 ▲ 180 10 937,508
14:54:24 6,820 ▲ 180 20 937,498
14:53:36 6,820 ▲ 180 823 937,478
14:53:36 6,810 ▲ 170 2,053 936,655
14:53:33 6,800 ▲ 160 26 934,602
14:53:33 6,800 ▲ 160 25 934,576
14:53:26 6,800 ▲ 160 200 934,551
14:53:08 6,800 ▲ 160 127 934,351
14:53:03 6,810 ▲ 170 2 934,224
14:53:03 6,800 ▲ 160 150 934,222
14:52:41 6,800 ▲ 160 1 934,072
14:51:57 6,800 ▲ 160 1,358 934,071
14:51:49 6,800 ▲ 160 106 932,713
14:51:44 6,790 ▲ 150 19 932,607
14:51:35 6,800 ▲ 160 50 932,588
14:51:32 6,800 ▲ 160 20 932,538
14:51:26 6,800 ▲ 160 2 932,518
14:51:25 6,800 ▲ 160 50 932,516
14:51:03 6,800 ▲ 160 1 932,466
14:51:00 6,790 ▲ 150 28 932,465
14:50:50 6,800 ▲ 160 45 932,437
14:50:43 6,800 ▲ 160 100 932,392
14:50:33 6,800 ▲ 160 68 932,292
14:50:12 6,800 ▲ 160 333 932,224
14:50:05 6,800 ▲ 160 1 931,891
14:50:03 6,800 ▲ 160 2 931,890
14:50:02 6,800 ▲ 160 50 931,888
14:49:52 6,800 ▲ 160 50 931,838
14:49:52 6,800 ▲ 160 500 931,788
14:49:35 6,800 ▲ 160 2 931,288
14:49:09 6,800 ▲ 160 9 931,286
14:49:03 6,800 ▲ 160 1 931,277
14:48:58 6,790 ▲ 150 375 931,276
14:48:28 6,790 ▲ 150 500 930,901
14:48:27 6,790 ▲ 150 28 930,401
14:48:24 6,800 ▲ 160 2,000 930,373
14:48:03 6,800 ▲ 160 1 928,373
14:47:58 6,800 ▲ 160 4,411 928,372
14:47:50 6,800 ▲ 160 6 923,961
14:47:22 6,800 ▲ 160 10 923,955
14:47:15 6,800 ▲ 160 102 923,945
14:47:03 6,800 ▲ 160 2 923,843
14:46:56 6,790 ▲ 150 35 923,841
14:46:35 6,790 ▲ 150 1,384 923,806
14:46:15 6,800 ▲ 160 99 922,422
14:46:13 6,790 ▲ 150 2 922,323
14:46:02 6,800 ▲ 160 1 922,321
14:46:00 6,790 ▲ 150 5 922,320
14:45:54 6,790 ▲ 150 29 922,315
14:45:24 6,800 ▲ 160 147 922,286
14:45:02 6,800 ▲ 160 1 922,139
14:44:48 6,790 ▲ 150 300 922,138
14:44:02 6,800 ▲ 160 1 921,838
14:44:00 6,790 ▲ 150 10 921,837
14:43:50 6,790 ▲ 150 100 921,827
14:43:48 6,790 ▲ 150 25 921,727
14:43:22 6,790 ▲ 150 26 921,702
14:43:21 6,800 ▲ 160 200 921,676
14:43:18 6,800 ▲ 160 1 921,476
14:43:13 6,800 ▲ 160 72 921,475
14:43:02 6,800 ▲ 160 1 921,403
14:42:16 6,790 ▲ 150 49 921,402
14:42:04 6,790 ▲ 150 1 921,353
14:42:00 6,800 ▲ 160 2 921,352

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.11 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,249.32 ▲ 24.68 0.77%
코스닥 991.13 ▲ 3.36 0.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.