NEW
(160550)
코스닥
중견기업부
액면가 500원
  09.28 15:59

5,600 (6,070)   [시가/고가/저가] 6,010 / 6,090 / 5,500 
전일비/등락률 ▼ 470 (-7.74%) 매도호가/호가잔량 5,630 / 855
거래량/전일동시간대비 160,701 /▼ 66,953 매수호가/호가잔량 5,600 / 275
상한가/하한가 7,890 / 4,250 총매도/총매수잔량 4,601 / 6,599

매도잔량 호가 매수잔량
505 5,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
300 5,790
30 5,780
280 5,770
174 5,760
100 5,750
750 5,740
2 5,730
1,605 5,660
855 5,630
 
5,600 275
5,590 316
5,580 598
5,570 475
5,560 623
5,550 660
5,540 831
5,530 443
5,520 931
5,510 1,447
 
총매도잔량 순매수잔량 총매수잔량
4,601 1,998 6,599
시간외잔량 시간외잔량
322 0
 
NEW 160550
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 673.87 (-24.24)    FUTURE 283.00 (-7.60)   Basis: -0.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:20 5,600 ▼ 470 1 160,701
15:47:40 5,600 ▼ 470 1 160,700
15:44:50 5,600 ▼ 470 1 160,699
15:40:50 5,600 ▼ 470 122 160,698
15:40:00 5,600 ▼ 470 95 160,576
15:30:30 5,600 ▼ 470 4,333 160,481
15:19:46 5,630 ▼ 440 6 156,148
15:19:45 5,630 ▼ 440 1 156,142
15:19:32 5,620 ▼ 450 59 156,141
15:19:16 5,620 ▼ 450 6 156,082
15:19:00 5,620 ▼ 450 177 156,076
15:18:48 5,620 ▼ 450 1 155,899
15:18:35 5,610 ▼ 460 127 155,898
15:18:31 5,620 ▼ 450 1 155,771
15:18:30 5,610 ▼ 460 150 155,770
15:18:27 5,610 ▼ 460 46 155,620
15:18:21 5,610 ▼ 460 17 155,574
15:18:13 5,620 ▼ 450 296 155,557
15:18:08 5,620 ▼ 450 500 155,261
15:18:00 5,630 ▼ 440 330 154,761
15:17:46 5,650 ▼ 420 1 154,431
15:17:36 5,650 ▼ 420 1 154,430
15:17:19 5,620 ▼ 450 70 154,429
15:17:08 5,650 ▼ 420 1 154,359
15:16:58 5,620 ▼ 450 1 154,358
15:16:46 5,650 ▼ 420 50 154,357
15:15:59 5,650 ▼ 420 1 154,307
15:15:27 5,620 ▼ 450 60 154,306
15:14:37 5,650 ▼ 420 1 154,246
15:14:10 5,650 ▼ 420 242 154,245
15:13:55 5,650 ▼ 420 1 154,003
15:13:55 5,610 ▼ 460 500 154,002
15:13:51 5,620 ▼ 450 127 153,502
15:13:51 5,620 ▼ 450 373 153,375
15:13:36 5,650 ▼ 420 1 153,002
15:13:22 5,620 ▼ 450 1 153,001
15:12:56 5,630 ▼ 440 644 152,735
15:12:56 5,620 ▼ 450 265 153,000
15:12:56 5,640 ▼ 430 14 152,091
15:12:44 5,650 ▼ 420 5 152,077
15:12:39 5,650 ▼ 420 10 152,072
15:11:45 5,660 ▼ 410 2 152,062
15:11:36 5,650 ▼ 420 125 152,060
15:11:36 5,650 ▼ 420 250 151,935
15:10:33 5,650 ▼ 420 1 151,685
15:10:29 5,660 ▼ 410 225 151,684
15:10:29 5,670 ▼ 400 172 151,459
15:10:15 5,680 ▼ 390 1 151,287
15:10:11 5,680 ▼ 390 20 151,286
15:09:22 5,690 ▼ 380 7 151,266
15:09:02 5,690 ▼ 380 100 151,259
15:08:49 5,690 ▼ 380 20 151,159
15:08:40 5,690 ▼ 380 50 151,139
15:08:32 5,690 ▼ 380 17 151,089
15:08:30 5,690 ▼ 380 50 151,072
15:07:00 5,690 ▼ 380 1 151,022
15:06:35 5,690 ▼ 380 30 151,021
15:05:18 5,700 ▼ 370 10 150,991
15:04:55 5,710 ▼ 360 3 150,981
15:04:52 5,710 ▼ 360 12 150,978
15:04:49 5,710 ▼ 360 44 150,966
15:04:24 5,690 ▼ 380 125 150,922
15:04:24 5,690 ▼ 380 29 150,797
15:01:45 5,690 ▼ 380 3 150,768
15:00:21 5,690 ▼ 380 2 150,765
15:00:07 5,670 ▼ 400 531 150,763
15:00:07 5,670 ▼ 400 255 150,232
14:58:56 5,670 ▼ 400 86 149,977
14:58:46 5,680 ▼ 390 2 149,891
14:58:38 5,670 ▼ 400 14 149,889
14:58:10 5,670 ▼ 400 2 149,875
14:58:09 5,670 ▼ 400 1 149,873
14:57:58 5,620 ▼ 450 416 149,872
14:57:58 5,630 ▼ 440 70 149,456
14:57:58 5,640 ▼ 430 14 149,386
14:57:53 5,700 ▼ 370 1 149,372
14:57:23 5,620 ▼ 450 60 149,371
14:57:23 5,640 ▼ 430 108 149,311
14:57:23 5,650 ▼ 420 94 149,203
14:57:23 5,660 ▼ 410 381 149,109
14:57:23 5,670 ▼ 400 154 148,728
14:57:23 5,690 ▼ 380 168 148,574
14:57:23 5,700 ▼ 370 35 148,406
14:57:07 5,720 ▼ 350 121 148,371
14:57:07 5,720 ▼ 350 369 148,250
14:57:07 5,710 ▼ 360 10 147,881
14:54:31 5,720 ▼ 350 44 147,871
14:53:22 5,730 ▼ 340 4 147,827
14:53:22 5,720 ▼ 350 1 147,823
14:52:57 5,730 ▼ 340 5 147,822
14:52:39 5,730 ▼ 340 5 147,817
14:52:29 5,720 ▼ 350 6 147,812
14:52:28 5,720 ▼ 350 4 147,806
14:51:50 5,720 ▼ 350 10 147,802
14:51:41 5,720 ▼ 350 100 147,792
14:50:23 5,720 ▼ 350 7 147,692
14:49:53 5,730 ▼ 340 58 147,685
14:49:37 5,730 ▼ 340 150 147,627
14:49:37 5,730 ▼ 340 422 147,477
14:49:37 5,720 ▼ 350 30 147,055
14:48:09 5,730 ▼ 340 1 147,025
14:47:52 5,730 ▼ 340 1 147,024
14:47:48 5,730 ▼ 340 5 147,023
14:47:39 5,700 ▼ 370 103 147,018
14:47:38 5,700 ▼ 370 2 146,915
14:47:35 5,700 ▼ 370 21 146,913
14:47:30 5,700 ▼ 370 10 146,892
14:47:27 5,700 ▼ 370 104 146,882
14:47:18 5,730 ▼ 340 5 146,778
14:46:46 5,700 ▼ 370 303 146,773
14:46:46 5,700 ▼ 370 687 146,470
14:46:46 5,710 ▼ 360 10 145,783
14:46:05 5,730 ▼ 340 282 145,773
14:46:04 5,730 ▼ 340 464 145,491
14:46:04 5,720 ▼ 350 45 145,027
14:46:04 5,710 ▼ 360 132 144,982
14:45:48 5,710 ▼ 360 10 144,850
14:45:33 5,700 ▼ 370 95 144,840
14:44:58 5,700 ▼ 370 1 144,745
14:44:51 5,700 ▼ 370 10 144,744
14:44:51 5,700 ▼ 370 94 144,734
14:44:39 5,690 ▼ 380 34 144,640
14:44:37 5,690 ▼ 380 30 144,606
14:44:34 5,690 ▼ 380 69 144,576
14:44:29 5,690 ▼ 380 100 144,507
14:44:11 5,690 ▼ 380 545 144,407
14:44:08 5,690 ▼ 380 10 143,862
14:43:57 5,680 ▼ 390 131 143,852
14:43:47 5,680 ▼ 390 200 143,721
14:43:29 5,680 ▼ 390 10 143,521
14:43:03 5,670 ▼ 400 273 143,511
14:43:03 5,670 ▼ 400 644 143,238
14:42:31 5,670 ▼ 400 256 142,594
14:41:54 5,660 ▼ 410 1 142,338
14:41:49 5,670 ▼ 400 5 142,337
14:41:46 5,660 ▼ 410 7 142,332
14:41:06 5,650 ▼ 420 1 142,325
14:41:02 5,650 ▼ 420 1 142,324
14:41:00 5,650 ▼ 420 2 142,323
14:40:21 5,650 ▼ 420 3 142,321
14:40:18 5,650 ▼ 420 1 142,318
14:40:05 5,650 ▼ 420 15 142,317
14:39:18 5,650 ▼ 420 77 142,302
14:38:21 5,650 ▼ 420 5 142,225
14:37:13 5,620 ▼ 450 15 142,220
14:36:51 5,650 ▼ 420 1 142,205
14:35:31 5,650 ▼ 420 2 142,204
14:32:26 5,650 ▼ 420 1 142,202
14:32:26 5,640 ▼ 430 1 142,201
14:31:53 5,650 ▼ 420 4 142,200
14:31:47 5,650 ▼ 420 10 142,196
14:31:45 5,650 ▼ 420 4 142,186
14:31:15 5,650 ▼ 420 2 142,182
14:31:12 5,650 ▼ 420 9 142,180
14:30:34 5,650 ▼ 420 5 142,171
14:29:22 5,660 ▼ 410 14 142,166
14:29:22 5,650 ▼ 420 1 142,152
14:29:08 5,660 ▼ 410 30 142,151
14:28:17 5,660 ▼ 410 10 142,121
14:28:17 5,620 ▼ 450 1 142,111
14:28:17 5,660 ▼ 410 19 142,110
14:28:10 5,660 ▼ 410 2 142,091
14:27:30 5,670 ▼ 400 2 142,089
14:27:30 5,660 ▼ 410 3 142,087
14:26:35 5,640 ▼ 430 54 142,084
14:26:18 5,670 ▼ 400 5 142,030
14:25:33 5,660 ▼ 410 6 142,025
14:25:28 5,660 ▼ 410 1 142,019
14:25:02 5,660 ▼ 410 2 142,018
14:25:02 5,650 ▼ 420 11 142,016
14:25:02 5,640 ▼ 430 37 142,005
14:24:27 5,640 ▼ 430 4 141,968
14:23:02 5,640 ▼ 430 10 141,964
14:22:33 5,620 ▼ 450 597 141,954
14:22:33 5,620 ▼ 450 437 141,357
14:22:32 5,620 ▼ 450 200 140,920
14:22:30 5,620 ▼ 450 150 140,720
14:22:22 5,610 ▼ 460 10 140,570
14:21:27 5,620 ▼ 450 157 140,560
14:21:24 5,610 ▼ 460 77 140,403
14:21:24 5,610 ▼ 460 10 140,326
14:21:14 5,610 ▼ 460 259 140,316
14:21:05 5,600 ▼ 470 2,539 140,057
14:21:05 5,590 ▼ 480 100 137,518
14:20:00 5,590 ▼ 480 1 137,418
14:19:05 5,590 ▼ 480 200 137,417
14:18:49 5,590 ▼ 480 128 137,217
14:18:21 5,590 ▼ 480 4 137,089
14:18:21 5,580 ▼ 490 1 137,085
14:17:53 5,590 ▼ 480 1 137,084
14:17:45 5,560 ▼ 510 1 137,083
14:17:25 5,590 ▼ 480 50 137,082
14:15:20 5,600 ▼ 470 1 137,032
14:15:02 5,600 ▼ 470 1 137,031
14:14:38 5,600 ▼ 470 20 137,030
14:14:28 5,600 ▼ 470 5 137,010
14:14:17 5,590 ▼ 480 49 137,005
14:13:39 5,590 ▼ 480 5 136,956
14:13:07 5,550 ▼ 520 3 136,951
14:13:07 5,560 ▼ 510 1 136,948
14:13:07 5,570 ▼ 500 1 136,947
14:13:07 5,580 ▼ 490 1 136,946
14:13:07 5,590 ▼ 480 1 136,945
14:12:48 5,600 ▼ 470 20 136,944
14:12:27 5,600 ▼ 470 5 136,924
14:11:43 5,550 ▼ 520 345 136,919
14:11:43 5,550 ▼ 520 2,022 136,574
14:11:43 5,560 ▼ 510 719 134,552
14:11:43 5,570 ▼ 500 914 133,833
14:11:41 5,590 ▼ 480 39 132,919
14:11:18 5,570 ▼ 500 41 132,880
14:11:18 5,580 ▼ 490 1 132,839
14:11:08 5,590 ▼ 480 400 132,838
14:08:43 5,570 ▼ 500 50 132,438
14:06:46 5,570 ▼ 500 16 132,388
14:06:46 5,570 ▼ 500 1,636 132,372
14:06:46 5,580 ▼ 490 168 130,736
14:06:38 5,590 ▼ 480 51 130,568
14:04:47 5,580 ▼ 490 200 130,517
14:04:33 5,580 ▼ 490 1 130,317
14:04:29 5,580 ▼ 490 4 130,316
14:04:24 5,580 ▼ 490 4 130,312
14:04:19 5,580 ▼ 490 4 130,308
14:04:15 5,580 ▼ 490 4 130,304
14:04:15 5,580 ▼ 490 1 130,300
14:04:02 5,580 ▼ 490 18 130,299
14:03:58 5,580 ▼ 490 18 130,281
14:03:53 5,580 ▼ 490 18 130,263
14:03:28 5,580 ▼ 490 18 130,245
14:03:23 5,580 ▼ 490 18 130,227
14:03:20 5,580 ▼ 490 18 130,209
14:03:17 5,580 ▼ 490 18 130,191
14:03:14 5,580 ▼ 490 18 130,173
14:03:11 5,580 ▼ 490 18 130,155
14:03:08 5,580 ▼ 490 18 130,137
14:03:05 5,580 ▼ 490 18 130,119
14:03:01 5,580 ▼ 490 18 130,101
14:02:58 5,580 ▼ 490 18 130,083
14:02:55 5,580 ▼ 490 18 130,065
14:02:53 5,590 ▼ 480 10 130,047
14:02:52 5,580 ▼ 490 18 130,037
14:02:49 5,580 ▼ 490 18 130,019
14:02:28 5,590 ▼ 480 4 130,001
14:02:24 5,590 ▼ 480 4 129,997
14:02:04 5,590 ▼ 480 444 129,993
14:02:04 5,590 ▼ 480 18 129,549
14:02:00 5,590 ▼ 480 18 129,531
14:01:57 5,590 ▼ 480 18 129,513
14:01:53 5,590 ▼ 480 18 129,495
14:01:50 5,590 ▼ 480 270 129,477
14:01:50 5,600 ▼ 470 4 129,207
14:01:50 5,590 ▼ 480 18 129,203
14:01:46 5,590 ▼ 480 18 129,185
14:01:45 5,600 ▼ 470 4 129,167
14:01:43 5,590 ▼ 480 18 129,163
14:01:40 5,590 ▼ 480 18 129,145
14:01:39 5,600 ▼ 470 4 129,127
14:01:36 5,590 ▼ 480 18 129,123
14:01:33 5,590 ▼ 480 18 129,105
14:01:30 5,600 ▼ 470 180 129,087
14:01:30 5,590 ▼ 480 18 128,907
14:01:27 5,600 ▼ 470 4 128,889
14:01:27 5,590 ▼ 480 18 128,885
14:01:23 5,590 ▼ 480 18 128,867
14:01:23 5,600 ▼ 470 20 128,849
14:01:20 5,600 ▼ 470 4 128,829
14:01:20 5,590 ▼ 480 18 128,825
14:01:15 5,590 ▼ 480 18 128,807
14:01:11 5,590 ▼ 480 18 128,789
14:01:07 5,600 ▼ 470 16 128,771
14:01:06 5,600 ▼ 470 1 128,755
14:00:31 5,600 ▼ 470 1 128,754
14:00:26 5,580 ▼ 490 6 128,753
14:00:26 5,590 ▼ 480 12 128,747
14:00:22 5,590 ▼ 480 18 128,735
14:00:22 5,600 ▼ 470 1 128,717
14:00:18 5,580 ▼ 490 3 128,716
14:00:18 5,590 ▼ 480 1 128,713
14:00:17 5,600 ▼ 470 1 128,712
14:00:13 5,590 ▼ 480 4 128,711
14:00:13 5,600 ▼ 470 1 128,707
14:00:10 5,590 ▼ 480 18 128,706
14:00:10 5,600 ▼ 470 4 128,688
14:00:06 5,590 ▼ 480 18 128,684
14:00:03 5,590 ▼ 480 18 128,666
14:00:00 5,590 ▼ 480 18 128,648
13:59:59 5,610 ▼ 460 1 128,630
13:59:57 5,590 ▼ 480 18 128,629
13:59:56 5,610 ▼ 460 1 128,611
13:59:53 5,590 ▼ 480 18 128,610
13:59:50 5,590 ▼ 480 18 128,592
13:59:47 5,590 ▼ 480 18 128,574
13:59:44 5,590 ▼ 480 18 128,556
13:59:40 5,610 ▼ 460 10 128,538
13:59:40 5,590 ▼ 480 18 128,528
13:59:37 5,590 ▼ 480 18 128,510
13:59:33 5,590 ▼ 480 18 128,492
13:59:30 5,590 ▼ 480 18 128,474
13:59:27 5,590 ▼ 480 196 128,456
13:59:26 5,580 ▼ 490 18 128,260
13:59:23 5,580 ▼ 490 18 128,242
13:59:20 5,580 ▼ 490 18 128,224
13:59:16 5,590 ▼ 480 16 128,206
13:59:16 5,580 ▼ 490 18 128,190
13:59:13 5,580 ▼ 490 18 128,172
13:59:13 5,590 ▼ 480 18 128,154
13:59:10 5,580 ▼ 490 18 128,136
13:59:06 5,580 ▼ 490 18 128,118
13:59:05 5,580 ▼ 490 300 128,100
13:59:01 5,580 ▼ 490 4 127,800
13:58:53 5,590 ▼ 480 247 127,796
13:58:53 5,590 ▼ 480 16 127,549
13:58:52 5,590 ▼ 480 137 127,533
13:57:29 5,590 ▼ 480 6 127,396
13:57:29 5,600 ▼ 470 50 127,390
13:56:43 5,610 ▼ 460 10 127,340
13:56:26 5,610 ▼ 460 10 127,330
13:55:34 5,600 ▼ 470 2 127,320
13:54:27 5,600 ▼ 470 1 127,318
13:54:26 5,590 ▼ 480 498 127,317
13:54:23 5,600 ▼ 470 30 126,819
13:54:14 5,600 ▼ 470 329 126,789
13:53:41 5,620 ▼ 450 10 126,460
13:53:03 5,600 ▼ 470 41 126,450
13:53:03 5,600 ▼ 470 45 126,409
13:52:53 5,610 ▼ 460 646 126,364
13:52:34 5,620 ▼ 450 1 125,718
13:52:29 5,610 ▼ 460 257 125,717
13:52:16 5,620 ▼ 450 10 125,460
13:52:06 5,610 ▼ 460 19 125,450
13:51:43 5,610 ▼ 460 20 125,431
13:51:24 5,620 ▼ 450 23 125,411
13:51:22 5,620 ▼ 450 55 125,388
13:51:21 5,620 ▼ 450 10 125,333
13:51:12 5,610 ▼ 460 59 125,323
13:49:09 5,610 ▼ 460 1 125,264
13:48:54 5,610 ▼ 460 100 125,263
13:47:57 5,610 ▼ 460 10 125,163
13:47:40 5,600 ▼ 470 2 125,153
13:47:37 5,610 ▼ 460 50 125,151
13:47:36 5,610 ▼ 460 2 125,101
13:47:12 5,610 ▼ 460 8 125,099
13:47:12 5,600 ▼ 470 22 125,091
13:46:31 5,590 ▼ 480 151 125,069
13:46:31 5,600 ▼ 470 16 124,918
13:45:51 5,620 ▼ 450 78 124,902
13:44:33 5,590 ▼ 480 100 124,824
13:44:33 5,600 ▼ 470 300 124,724
13:44:17 5,600 ▼ 470 15 124,424
13:44:17 5,610 ▼ 460 143 124,409
13:43:42 5,620 ▼ 450 23 124,266
13:42:50 5,610 ▼ 460 200 124,243
13:42:26 5,610 ▼ 460 107 124,043
13:39:03 5,610 ▼ 460 180 123,936
13:38:31 5,620 ▼ 450 9 123,756
13:37:26 5,620 ▼ 450 2,295 123,747
13:37:26 5,620 ▼ 450 759 121,452
13:37:26 5,630 ▼ 440 42 120,693
13:37:17 5,630 ▼ 440 258 120,651
13:37:07 5,630 ▼ 440 10 120,393
13:37:06 5,630 ▼ 440 300 120,383
13:36:22 5,630 ▼ 440 2 120,083
13:35:47 5,630 ▼ 440 1 120,081
13:35:45 5,620 ▼ 450 1 120,080
13:35:00 5,630 ▼ 440 2 120,079
13:35:00 5,630 ▼ 440 7 120,077
13:35:00 5,630 ▼ 440 23 120,070
13:34:54 5,630 ▼ 440 1 120,047
13:34:45 5,630 ▼ 440 1 120,046
13:34:26 5,630 ▼ 440 9 120,045
13:34:26 5,630 ▼ 440 5 120,036
13:34:26 5,630 ▼ 440 255 120,031
13:34:26 5,630 ▼ 440 100 119,776
13:34:23 5,630 ▼ 440 21 119,676
13:34:23 5,630 ▼ 440 75 119,655
13:34:13 5,630 ▼ 440 225 119,580
13:33:54 5,630 ▼ 440 255 119,355
13:33:54 5,630 ▼ 440 20 119,100
13:32:57 5,650 ▼ 420 2 119,080
13:32:02 5,670 ▼ 400 1 119,078
13:32:02 5,650 ▼ 420 15 119,077
13:31:54 5,650 ▼ 420 34 119,062
13:31:54 5,630 ▼ 440 484 119,028
13:31:51 5,630 ▼ 440 257 118,544
13:31:51 5,630 ▼ 440 257 118,287
13:31:51 5,630 ▼ 440 2 118,030
13:31:51 5,620 ▼ 450 10 118,028
13:31:01 5,580 ▼ 490 1,848 118,018
13:31:01 5,580 ▼ 490 160 116,170
13:31:01 5,590 ▼ 480 122 116,010
13:31:01 5,600 ▼ 470 54 115,888
13:31:01 5,610 ▼ 460 16 115,834
13:30:05 5,610 ▼ 460 44 115,818
13:30:05 5,610 ▼ 460 256 115,774
13:29:48 5,610 ▼ 460 226 115,518
13:29:48 5,610 ▼ 460 273 115,292
13:29:48 5,620 ▼ 450 1 115,019
13:28:52 5,600 ▼ 470 143 115,018
13:28:39 5,600 ▼ 470 257 114,875
13:26:38 5,590 ▼ 480 264 114,618
13:26:38 5,590 ▼ 480 105 114,354
13:26:38 5,600 ▼ 470 50 114,249
13:25:59 5,600 ▼ 470 90 114,199
13:25:59 5,600 ▼ 470 162 114,109
13:25:59 5,600 ▼ 470 15 113,947
13:25:58 5,600 ▼ 470 114 113,932
13:25:58 5,610 ▼ 460 22 113,818
13:24:56 5,620 ▼ 450 2 113,796
13:24:54 5,620 ▼ 450 100 113,794
13:23:23 5,620 ▼ 450 41 113,694
13:23:22 5,620 ▼ 450 38 113,653
13:23:22 5,620 ▼ 450 421 113,615
13:22:49 5,650 ▼ 420 50 113,194
13:22:47 5,650 ▼ 420 33 113,144
13:22:15 5,630 ▼ 440 62 113,111
13:22:15 5,630 ▼ 440 35 113,049
13:22:03 5,620 ▼ 450 138 113,014
13:22:03 5,620 ▼ 450 257 112,876
13:22:03 5,620 ▼ 450 348 112,619
13:22:03 5,620 ▼ 450 257 112,271
13:20:42 5,620 ▼ 450 58 112,014
13:20:38 5,610 ▼ 460 21 111,956
13:20:38 5,610 ▼ 460 16 111,935
13:20:10 5,580 ▼ 490 100 111,919
13:19:08 5,570 ▼ 500 392 111,819
13:19:08 5,590 ▼ 480 101 111,183
13:19:08 5,580 ▼ 490 244 111,427
13:19:08 5,600 ▼ 470 119 111,082
13:19:08 5,610 ▼ 460 144 110,963
13:17:34 5,610 ▼ 460 600 110,819
13:16:06 5,680 ▼ 390 228 110,219
13:16:06 5,670 ▼ 400 177 109,991
13:16:06 5,650 ▼ 420 95 109,814
13:14:39 5,670 ▼ 400 181 109,719
13:14:39 5,660 ▼ 410 90 108,931
13:14:39 5,670 ▼ 400 607 109,538
13:14:39 5,610 ▼ 460 122 108,841
13:14:33 5,600 ▼ 470 42 108,719
13:14:32 5,570 ▼ 500 176 108,677
13:14:32 5,590 ▼ 480 124 108,501
13:14:32 5,600 ▼ 470 371 108,377
13:14:21 5,600 ▼ 470 8 108,006
13:13:32 5,610 ▼ 460 878 107,998
13:12:46 5,630 ▼ 440 80 107,120
13:12:45 5,620 ▼ 450 491 107,040
13:12:45 5,620 ▼ 450 600 106,549
13:11:23 5,630 ▼ 440 107 105,949
13:09:23 5,630 ▼ 440 450 105,842
13:08:37 5,630 ▼ 440 2,355 105,392
13:08:37 5,640 ▼ 430 1 103,037
13:07:52 5,640 ▼ 430 1 103,036
13:07:30 5,640 ▼ 430 86 103,035
13:07:21 5,650 ▼ 420 12 102,949
13:07:08 5,640 ▼ 430 400 102,937
13:06:57 5,640 ▼ 430 100 102,537
13:06:51 5,640 ▼ 430 100 102,437
13:06:45 5,640 ▼ 430 100 102,337
13:06:43 5,640 ▼ 430 171 102,237
13:06:20 5,640 ▼ 430 300 102,066
13:06:13 5,650 ▼ 420 108 101,766
13:06:03 5,650 ▼ 420 22 101,658
13:05:51 5,650 ▼ 420 17 101,636
13:05:31 5,650 ▼ 420 20 101,619
13:04:53 5,650 ▼ 420 10 101,599
13:04:38 5,660 ▼ 410 230 101,589
13:04:38 5,650 ▼ 420 270 101,359
13:04:36 5,650 ▼ 420 50 101,089
13:04:31 5,640 ▼ 430 9 101,039
13:04:26 5,640 ▼ 430 1 101,030
13:02:34 5,630 ▼ 440 10 101,029
13:02:10 5,640 ▼ 430 1 101,019
13:01:15 5,640 ▼ 430 258 101,018
13:01:12 5,640 ▼ 430 10 100,760
13:00:37 5,640 ▼ 430 20 100,750
12:59:41 5,640 ▼ 430 200 100,730
12:59:37 5,610 ▼ 460 49 100,530
12:59:37 5,610 ▼ 460 2 100,481
12:59:30 5,610 ▼ 460 6 100,479
12:58:27 5,630 ▼ 440 10 100,469
12:58:27 5,610 ▼ 460 4 100,473
12:58:13 5,610 ▼ 460 53 100,459
12:58:13 5,620 ▼ 450 27 100,406
12:58:13 5,630 ▼ 440 120 100,379
12:57:07 5,630 ▼ 440 131 100,259
12:57:07 5,630 ▼ 440 103 100,128
12:56:31 5,630 ▼ 440 256 100,025
12:56:27 5,630 ▼ 440 2 99,769
12:56:27 5,620 ▼ 450 20 99,767
12:56:11 5,620 ▼ 450 5 99,747
12:56:04 5,620 ▼ 450 97 99,742
12:56:02 5,620 ▼ 450 164 99,645
12:55:39 5,620 ▼ 450 5 99,481
12:54:27 5,620 ▼ 450 200 99,476
12:54:23 5,620 ▼ 450 400 99,276
12:53:17 5,610 ▼ 460 100 98,876
12:53:12 5,610 ▼ 460 3 98,776
12:53:07 5,610 ▼ 460 397 98,773
12:52:36 5,610 ▼ 460 35 98,376
12:52:36 5,610 ▼ 460 636 98,341
12:52:36 5,610 ▼ 460 662 97,705

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.28 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,169.29 ▼ 54.57 -2.45%
코스닥 673.87 ▼ 24.24 -3.47%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.