앱클론
(174900)
코스닥
신성장기업부
액면가 500원
  11.29 15:59

15,950 (15,750)   [시가/고가/저가] 15,800 / 16,000 / 15,600 
전일비/등락률 ▲ 200 (1.27%) 매도호가/호가잔량 15,950 / 1,048
거래량/전일동시간대비 111,408 /▲ 20,702 매수호가/호가잔량 15,900 / 417
상한가/하한가 20,450 / 11,050 총매도/총매수잔량 12,558 / 10,693

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
210 16,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,166 16,350
1,140 16,300
2,239 16,250
1,389 16,200
501 16,150
104 16,100
1,188 16,050
3,573 16,000
1,048 15,950
 
15,900 417
15,850 17
15,800 883
15,750 957
15,700 746
15,650 1,648
15,600 1,526
15,550 1,457
15,500 2,306
15,450 736
 
총매도잔량 순매수잔량 총매수잔량
12,558 -1,865 10,693
시간외잔량 시간외잔량
0 90
 
앱클론 174900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 727.54 (+9.64)    FUTURE 315.70 (+2.80)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:58 15,950 ▲ 200 100 111,408
15:59:01 15,950 ▲ 200 4 111,308
15:58:38 15,950 ▲ 200 100 111,304
15:58:27 15,950 ▲ 200 100 111,204
15:41:49 15,950 ▲ 200 10 111,104
15:41:43 15,950 ▲ 200 1 111,094
15:41:19 15,950 ▲ 200 200 111,093
15:40:44 15,950 ▲ 200 100 110,893
15:40:00 15,950 ▲ 200 103 110,793
15:30:15 15,950 ▲ 200 2,246 110,690
15:19:58 15,950 ▲ 200 1 108,444
15:19:49 15,950 ▲ 200 100 108,443
15:19:48 15,900 ▲ 150 50 108,343
15:19:41 15,950 ▲ 200 1 108,293
15:19:24 15,900 ▲ 150 90 108,292
15:19:09 15,950 ▲ 200 1 108,202
15:19:08 15,950 ▲ 200 196 108,201
15:18:42 15,950 ▲ 200 196 108,005
15:18:24 15,950 ▲ 200 50 107,809
15:18:16 15,950 ▲ 200 196 107,759
15:18:16 15,950 ▲ 200 196 107,563
15:18:10 15,950 ▲ 200 5 107,367
15:17:59 15,950 ▲ 200 2 107,362
15:17:56 15,900 ▲ 150 15 107,360
15:17:55 15,950 ▲ 200 2 107,345
15:17:54 15,950 ▲ 200 2 107,343
15:17:53 15,950 ▲ 200 400 107,341
15:17:50 15,950 ▲ 200 196 106,941
15:17:50 15,950 ▲ 200 196 106,745
15:17:49 15,950 ▲ 200 2 106,549
15:17:39 15,950 ▲ 200 500 106,547
15:17:27 15,950 ▲ 200 1,000 106,047
15:17:24 15,950 ▲ 200 196 105,047
15:16:58 15,950 ▲ 200 196 104,851
15:16:32 15,950 ▲ 200 196 104,655
15:16:27 15,950 ▲ 200 2 104,459
15:16:18 15,900 ▲ 150 24 104,457
15:16:13 15,950 ▲ 200 2 104,433
15:16:07 15,900 ▲ 150 10 104,431
15:16:01 15,900 ▲ 150 826 104,421
15:15:45 15,900 ▲ 150 1 103,595
15:15:42 15,850 ▲ 100 2,000 103,594
15:15:42 15,900 ▲ 150 1 101,594
15:15:40 15,850 ▲ 100 5 101,593
15:15:14 15,900 ▲ 150 196 101,588
15:14:52 15,900 ▲ 150 1 101,392
15:14:51 15,850 ▲ 100 3 101,391
15:14:48 15,900 ▲ 150 196 101,388
15:14:32 15,900 ▲ 150 1 101,192
15:14:30 15,850 ▲ 100 1 101,191
15:14:30 15,900 ▲ 150 1 101,190
15:14:22 15,900 ▲ 150 196 101,189
15:13:56 15,900 ▲ 150 196 100,993
15:13:30 15,900 ▲ 150 196 100,797
15:13:20 15,900 ▲ 150 1 100,601
15:13:19 15,850 ▲ 100 36 100,600
15:13:19 15,850 ▲ 100 14 100,564
15:13:06 15,900 ▲ 150 80 100,550
15:13:04 15,900 ▲ 150 196 100,470
15:12:52 15,900 ▲ 150 1 100,274
15:12:47 15,850 ▲ 100 5 100,273
15:12:38 15,900 ▲ 150 196 100,268
15:12:35 15,900 ▲ 150 1 100,072
15:12:32 15,850 ▲ 100 1 100,071
15:12:13 15,900 ▲ 150 1 100,070
15:12:12 15,850 ▲ 100 177 100,069
15:12:00 15,850 ▲ 100 888 99,892
15:11:46 15,850 ▲ 100 196 99,004
15:11:20 15,850 ▲ 100 196 98,808
15:11:20 15,850 ▲ 100 196 98,612
15:11:00 15,850 ▲ 100 300 98,416
15:10:54 15,850 ▲ 100 196 98,116
15:10:28 15,850 ▲ 100 196 97,920
15:10:24 15,850 ▲ 100 200 97,724
15:10:02 15,850 ▲ 100 196 97,524
15:09:36 15,850 ▲ 100 196 97,328
15:09:20 15,850 ▲ 100 1 97,132
15:09:16 15,800 ▲ 50 5 97,131
15:09:14 15,850 ▲ 100 1 97,126
15:09:08 15,800 ▲ 50 122 97,125
15:08:53 15,850 ▲ 100 28 97,003
15:08:44 15,850 ▲ 100 196 96,975
15:08:41 15,850 ▲ 100 12 96,779
15:08:32 15,850 ▲ 100 33 96,767
15:08:26 15,850 ▲ 100 1 96,734
15:08:18 15,850 ▲ 100 196 96,733
15:08:18 15,850 ▲ 100 196 96,537
15:08:00 15,850 ▲ 100 1 96,341
15:07:52 15,850 ▲ 100 196 96,340
15:07:52 15,850 ▲ 100 196 96,144
15:07:26 15,850 ▲ 100 196 95,948
15:07:00 15,850 ▲ 100 196 95,752
15:06:58 15,850 ▲ 100 50 95,556
15:06:55 15,850 ▲ 100 31 95,506
15:06:53 15,850 ▲ 100 3 95,475
15:06:34 15,850 ▲ 100 196 95,472
15:06:21 15,850 ▲ 100 1 95,276
15:06:19 15,800 ▲ 50 100 95,275
15:05:23 15,800 ▲ 50 20 95,175
15:05:16 15,850 ▲ 100 196 95,155
15:04:50 15,850 ▲ 100 196 94,959
15:04:42 15,850 ▲ 100 15 94,763
15:04:34 15,800 ▲ 50 590 94,748
15:04:34 15,800 ▲ 50 400 94,158
15:04:34 15,800 ▲ 50 10 93,758
15:04:25 15,800 ▲ 50 86 93,748
15:04:25 15,800 ▲ 50 400 93,662
15:04:25 15,800 ▲ 50 196 93,262
15:04:16 15,800 ▲ 50 100 93,066
15:04:16 15,800 ▲ 50 218 92,966
15:04:11 15,850 ▲ 100 50 92,748
15:04:01 15,850 ▲ 100 50 92,698
15:04:00 15,800 ▲ 50 71 92,648
15:03:58 15,800 ▲ 50 500 92,577
15:03:58 15,750  0 15 92,077
15:03:56 15,800 ▲ 50 75 92,062
15:03:53 15,800 ▲ 50 20 91,987
15:03:52 15,800 ▲ 50 50 91,967
15:03:51 15,800 ▲ 50 5 91,917
15:03:50 15,800 ▲ 50 100 91,912
15:03:47 15,800 ▲ 50 196 91,812
15:03:41 15,800 ▲ 50 1,000 91,616
15:03:40 15,850 ▲ 100 100 90,616
15:03:29 15,800 ▲ 50 17 90,516
15:03:27 15,800 ▲ 50 300 90,499
15:03:26 15,800 ▲ 50 55 90,199
15:03:24 15,800 ▲ 50 100 90,144
15:03:16 15,800 ▲ 50 528 90,044
15:03:10 15,850 ▲ 100 196 89,516
15:02:53 15,850 ▲ 100 75 89,320
15:02:52 15,850 ▲ 100 6 89,245
15:02:48 15,850 ▲ 100 8 89,239
15:02:47 15,850 ▲ 100 20 89,231
15:02:45 15,850 ▲ 100 196 89,211
15:02:28 15,850 ▲ 100 1 89,015
15:02:17 15,800 ▲ 50 824 89,014
15:02:06 15,800 ▲ 50 2 88,190
15:01:55 15,800 ▲ 50 196 88,188
15:01:49 15,800 ▲ 50 26 87,992
15:01:30 15,800 ▲ 50 196 87,966
15:01:05 15,800 ▲ 50 196 87,770
15:00:58 15,800 ▲ 50 43 87,574
15:00:53 15,800 ▲ 50 557 87,531
15:00:40 15,800 ▲ 50 196 86,974
15:00:15 15,800 ▲ 50 196 86,778
14:59:58 15,800 ▲ 50 1 86,582
14:59:50 15,800 ▲ 50 196 86,581
14:59:31 15,800 ▲ 50 3 86,385
14:59:25 15,800 ▲ 50 196 86,382
14:59:08 15,800 ▲ 50 1 86,186
14:59:00 15,750  0 199 86,185
14:58:46 15,750  0 7 85,986
14:58:11 15,800 ▲ 50 10 85,979
14:57:48 15,800 ▲ 50 1 85,969
14:57:43 15,800 ▲ 50 11 85,968
14:57:43 15,750  0 989 85,957
14:57:43 15,750  0 10 84,968
14:57:41 15,750  0 1 84,958
14:56:50 15,800 ▲ 50 1 84,957
14:56:48 15,750  0 1 84,956
14:56:48 15,750  0 1 84,955
14:56:45 15,750  0 3 84,954
14:55:37 15,750  0 199 84,951
14:55:37 15,750  0 1,000 84,752
14:55:28 15,750  0 2 83,752
14:55:14 15,700 ▼ 50 1 83,750
14:54:41 15,700 ▼ 50 10 83,749
14:53:48 15,700 ▼ 50 5 83,739
14:53:37 15,750  0 2 83,734
14:53:29 15,750  0 1 83,732
14:53:11 15,700 ▼ 50 3 83,731
14:52:40 15,700 ▼ 50 10 83,728
14:52:02 15,700 ▼ 50 32 83,718
14:51:15 15,700 ▼ 50 1 83,686
14:51:11 15,700 ▼ 50 2 83,685
14:51:11 15,700 ▼ 50 7 83,683
14:51:09 15,700 ▼ 50 2 83,676
14:51:09 15,700 ▼ 50 6 83,674
14:51:06 15,700 ▼ 50 18 83,668
14:51:02 15,700 ▼ 50 855 83,650
14:49:26 15,700 ▼ 50 10 82,795
14:49:22 15,700 ▼ 50 105 82,785
14:49:04 15,700 ▼ 50 50 82,680
14:48:54 15,700 ▼ 50 127 82,630
14:48:49 15,700 ▼ 50 2 82,503
14:48:35 15,700 ▼ 50 7 82,501
14:48:28 15,700 ▼ 50 2 82,494
14:48:26 15,700 ▼ 50 91 82,492
14:48:24 15,700 ▼ 50 1 82,401
14:48:14 15,700 ▼ 50 1 82,400
14:48:13 15,700 ▼ 50 1 82,399
14:48:12 15,700 ▼ 50 160 82,398
14:48:12 15,700 ▼ 50 3 82,238
14:48:10 15,700 ▼ 50 2 82,235
14:48:10 15,700 ▼ 50 50 82,233
14:48:10 15,700 ▼ 50 25 82,183
14:48:10 15,700 ▼ 50 20 82,158
14:48:04 15,700 ▼ 50 200 82,138
14:48:04 15,700 ▼ 50 12 81,938
14:47:58 15,700 ▼ 50 378 81,926
14:47:39 15,700 ▼ 50 180 81,548
14:46:54 15,700 ▼ 50 40 81,368
14:46:33 15,700 ▼ 50 12 81,328
14:44:48 15,700 ▼ 50 100 81,316
14:44:38 15,700 ▼ 50 6 81,216
14:44:20 15,700 ▼ 50 25 81,210
14:43:56 15,700 ▼ 50 2 81,185
14:43:43 15,700 ▼ 50 1 81,183
14:43:34 15,700 ▼ 50 2 81,182
14:43:17 15,700 ▼ 50 1 81,180
14:43:14 15,700 ▼ 50 3 81,179
14:43:06 15,700 ▼ 50 104 81,176
14:42:47 15,700 ▼ 50 3 81,072
14:42:43 15,700 ▼ 50 1 81,069
14:41:34 15,700 ▼ 50 5 81,068
14:41:24 15,700 ▼ 50 1,604 81,063
14:41:24 15,700 ▼ 50 1,490 79,459
14:40:27 15,700 ▼ 50 1 77,969
14:39:45 15,700 ▼ 50 60 77,968
14:39:15 15,750  0 2 77,908
14:38:41 15,700 ▼ 50 83 77,906
14:38:10 15,750  0 100 77,823
14:37:58 15,750  0 15 77,723
14:37:28 15,700 ▼ 50 2 77,708
14:37:23 15,700 ▼ 50 50 77,706
14:37:05 15,700 ▼ 50 1 77,656
14:36:37 15,750  0 2 77,655
14:35:54 15,700 ▼ 50 50 77,653
14:35:44 15,750  0 1 77,603
14:35:39 15,750  0 1 77,602
14:35:32 15,750  0 1 77,601
14:35:28 15,750  0 1 77,600
14:35:04 15,750  0 8 77,599
14:34:22 15,750  0 50 77,591
14:34:10 15,750  0 2 77,541
14:33:55 15,750  0 45 77,539
14:33:15 15,750  0 10 77,494
14:32:51 15,750  0 1 77,484
14:32:40 15,750  0 5 77,483
14:32:37 15,750  0 2 77,478
14:32:14 15,750  0 5 77,476
14:32:02 15,750  0 1 77,471
14:31:46 15,750  0 1 77,470
14:31:34 15,750  0 29 77,469
14:31:31 15,750  0 5 77,440
14:30:49 15,750  0 2 77,435
14:30:32 15,750  0 1 77,433
14:30:10 15,750  0 292 77,432
14:30:05 15,750  0 10 77,140
14:29:39 15,750  0 1 77,130
14:29:32 15,750  0 2 77,129
14:29:21 15,750  0 1 77,127
14:28:51 15,750  0 1 77,126
14:28:44 15,750  0 5 77,125
14:28:28 15,750  0 1 77,120
14:28:28 15,750  0 5 77,119
14:28:17 15,750  0 1 77,114
14:28:12 15,750  0 3 77,113
14:28:08 15,750  0 2 77,110
14:27:26 15,750  0 6 77,108
14:27:22 15,750  0 25 77,102
14:27:02 15,750  0 1 77,077
14:26:50 15,750  0 10 77,076
14:25:47 15,750  0 336 77,066
14:24:59 15,850 ▲ 100 1 76,730
14:24:59 15,800 ▲ 50 2 76,729
14:24:49 15,800 ▲ 50 50 76,727
14:24:36 15,750  0 95 76,677
14:24:36 15,750  0 887 76,582
14:24:33 15,750  0 2 75,695
14:24:28 15,750  0 1 75,693
14:24:28 15,750  0 15 75,692
14:24:21 15,750  0 1,288 75,677
14:24:15 15,750  0 5 74,389
14:24:12 15,750  0 1 74,384
14:22:43 15,700 ▼ 50 250 74,383
14:22:20 15,750  0 2 74,133
14:22:13 15,750  0 3 74,131
14:21:37 15,750  0 1 74,128
14:21:35 15,750  0 1 74,127
14:20:07 15,750  0 10 74,126
14:19:24 15,750  0 10 74,116
14:19:21 15,750  0 10 74,106
14:19:15 15,750  0 10 74,096
14:19:05 15,750  0 10 74,086
14:17:48 15,750  0 150 74,076
14:17:47 15,750  0 1 73,926
14:17:46 15,750  0 5 73,925
14:17:31 15,750  0 225 73,920
14:17:29 15,750  0 1 73,695
14:17:01 15,750  0 1 73,694
14:17:00 15,750  0 50 73,693
14:16:59 15,750  0 50 73,643
14:16:58 15,750  0 1 73,593
14:16:58 15,750  0 10 73,592
14:16:55 15,750  0 122 73,582
14:16:54 15,700 ▼ 50 590 73,460
14:16:50 15,750  0 1 72,870
14:16:45 15,750  0 10 72,869
14:16:35 15,750  0 1 72,859
14:16:35 15,700 ▼ 50 20 72,858
14:16:13 15,700 ▼ 50 10 72,838
14:16:08 15,750  0 1 72,828
14:16:02 15,750  0 1 72,827
14:16:00 15,750  0 5 72,826
14:15:43 15,750  0 2 72,821
14:15:41 15,750  0 519 72,819
14:15:33 15,750  0 11 72,300
14:15:30 15,750  0 1 72,289
14:15:27 15,750  0 1 72,288
14:15:20 15,750  0 5 72,287
14:15:20 15,750  0 2 72,282
14:13:48 15,850 ▲ 100 887 72,280
14:13:48 15,850 ▲ 100 263 71,393
14:13:27 15,850 ▲ 100 1 71,130
14:13:16 15,750  0 1,042 71,129
14:10:55 15,750  0 76 70,087
14:10:53 15,700 ▼ 50 60 70,011
14:10:50 15,750  0 25 69,951
14:10:13 15,750  0 50 69,926
14:10:07 15,750  0 3 69,876
14:08:26 15,750  0 100 69,873
14:08:25 15,750  0 2 69,773
14:08:02 15,750  0 2 69,771
14:07:50 15,700 ▼ 50 192 69,769
14:07:28 15,700 ▼ 50 50 69,577
14:07:02 15,750  0 118 69,527
14:07:02 15,750  0 700 69,409
14:06:30 15,750  0 180 68,709
14:06:21 15,750  0 2 68,529
14:05:36 15,850 ▲ 100 1 68,527
14:05:35 15,750  0 1,000 68,526
14:05:20 15,750  0 1,000 67,526
14:05:18 15,850 ▲ 100 1 66,526
14:05:17 15,750  0 29 66,525
14:05:17 15,750  0 100 66,496
14:05:14 15,750  0 534 66,396
14:05:11 15,750  0 3 65,862
14:05:06 15,750  0 334 65,859
14:05:04 15,850 ▲ 100 1 65,525
14:05:01 15,750  0 783 65,524
14:05:01 15,750  0 217 64,741
14:04:56 15,750  0 1,499 64,524
14:04:56 15,800 ▲ 50 1 63,025
14:04:41 15,750  0 481 63,024
14:04:39 15,750  0 864 62,543
14:04:38 15,750  0 10 61,679
14:04:32 15,750  0 126 61,669
14:04:28 15,750  0 83 61,543
14:04:28 15,750  0 916 61,460
14:04:28 15,750  0 1 60,544
14:04:25 15,750  0 1,000 60,543
14:04:21 15,750  0 100 59,543
14:04:21 15,750  0 799 59,443
14:04:18 15,750  0 100 58,644
14:04:17 15,750  0 1 58,544
14:04:12 15,750  0 348 58,543
14:04:12 15,750  0 100 58,195
14:04:12 15,750  0 306 58,095
14:04:12 15,750  0 245 57,789
14:04:12 15,750  0 1 57,544
14:03:58 15,750  0 838 57,543
14:03:58 15,750  0 358 56,705
14:03:58 15,800 ▲ 50 4 56,347
14:02:58 15,750  0 1,000 56,343
14:02:52 15,800 ▲ 50 123 55,343
14:02:52 15,800 ▲ 50 367 55,220
14:02:52 15,850 ▲ 100 510 54,853
14:02:40 15,900 ▲ 150 519 54,343
14:01:56 15,900 ▲ 150 981 53,824
14:01:46 15,850 ▲ 100 20 52,843
14:01:37 15,900 ▲ 150 500 52,823
14:01:13 15,850 ▲ 100 96 52,323
13:58:36 15,850 ▲ 100 500 52,227
13:58:14 15,900 ▲ 150 256 51,727
13:56:21 15,900 ▲ 150 3 51,471
13:55:58 15,950 ▲ 200 2 51,468
13:55:54 15,950 ▲ 200 1 51,466
13:55:53 15,950 ▲ 200 2 51,465
13:55:48 15,950 ▲ 200 2 51,463
13:55:47 15,900 ▲ 150 20 51,461
13:55:46 15,950 ▲ 200 2 51,441
13:55:44 15,950 ▲ 200 2 51,439
13:54:54 15,900 ▲ 150 923 51,437
13:54:51 15,900 ▲ 150 1 50,514
13:54:38 15,900 ▲ 150 50 50,513
13:54:18 15,850 ▲ 100 1 50,463
13:54:10 15,850 ▲ 100 1 50,462
13:53:12 15,850 ▲ 100 77 50,461
13:53:05 15,850 ▲ 100 200 50,384
13:51:46 15,850 ▲ 100 2 50,184
13:51:09 15,850 ▲ 100 3 50,182
13:50:54 15,850 ▲ 100 38 50,179
13:50:48 15,850 ▲ 100 10 50,141
13:50:42 15,850 ▲ 100 100 50,131
13:50:41 15,850 ▲ 100 190 50,031
13:50:31 15,850 ▲ 100 50 49,841
13:50:27 15,850 ▲ 100 1 49,791
13:50:25 15,850 ▲ 100 32 49,790
13:50:06 15,850 ▲ 100 125 49,758
13:50:03 15,850 ▲ 100 33 49,633
13:49:37 15,850 ▲ 100 23 49,600
13:47:52 15,850 ▲ 100 150 49,577
13:47:39 15,850 ▲ 100 100 49,427
13:47:12 15,850 ▲ 100 20 49,327
13:46:14 15,850 ▲ 100 100 49,307
13:43:35 15,850 ▲ 100 2 49,207
13:43:22 15,850 ▲ 100 2 49,205
13:42:59 15,800 ▲ 50 96 49,203
13:42:26 15,800 ▲ 50 9 49,107
13:42:16 15,800 ▲ 50 1 49,098
13:41:56 15,800 ▲ 50 10 49,097
13:40:02 15,800 ▲ 50 142 49,087
13:39:21 15,800 ▲ 50 200 48,945
13:38:27 15,800 ▲ 50 100 48,745
13:37:59 15,800 ▲ 50 100 48,645
13:37:48 15,800 ▲ 50 195 48,545
13:37:00 15,800 ▲ 50 64 48,350
13:36:32 15,800 ▲ 50 200 48,286
13:35:02 15,800 ▲ 50 200 48,086
13:34:45 15,800 ▲ 50 50 47,886
13:34:17 15,800 ▲ 50 133 47,836
13:33:13 15,850 ▲ 100 3 47,703
13:33:05 15,850 ▲ 100 100 47,700
13:32:01 15,850 ▲ 100 3 47,600
13:31:50 15,800 ▲ 50 8 47,597
13:30:50 15,800 ▲ 50 100 47,589
13:30:03 15,800 ▲ 50 200 47,489
13:28:28 15,800 ▲ 50 1 47,289
13:27:40 15,850 ▲ 100 50 47,288
13:27:23 15,850 ▲ 100 2 47,238
13:23:12 15,850 ▲ 100 50 47,236
13:20:22 15,850 ▲ 100 110 47,186
13:14:31 15,850 ▲ 100 10 47,076
13:13:58 15,850 ▲ 100 237 47,066
13:13:20 15,850 ▲ 100 1 46,829
13:12:39 15,800 ▲ 50 100 46,828
13:10:27 15,800 ▲ 50 100 46,728
13:10:16 15,800 ▲ 50 3 46,628
13:10:08 15,850 ▲ 100 1 46,625
13:02:11 15,850 ▲ 100 6 46,624
12:59:41 15,850 ▲ 100 8 46,618
12:58:55 15,850 ▲ 100 1 46,610
12:57:54 15,850 ▲ 100 1 46,609
12:57:11 15,800 ▲ 50 150 46,608
12:53:55 15,850 ▲ 100 1 46,458
12:53:49 15,850 ▲ 100 1 46,457
12:53:39 15,850 ▲ 100 230 46,456
12:53:26 15,850 ▲ 100 24 46,226
12:50:43 15,850 ▲ 100 1 46,202
12:48:37 15,850 ▲ 100 31 46,201
12:48:25 15,850 ▲ 100 1 46,170
12:48:25 15,800 ▲ 50 2 46,169
12:47:43 15,800 ▲ 50 3 46,167
12:47:02 15,800 ▲ 50 54 46,164
12:47:00 15,800 ▲ 50 1 46,110
12:46:47 15,750  0 2 46,109
12:46:26 15,800 ▲ 50 1 46,107
12:44:42 15,750  0 200 46,106
12:43:01 15,750  0 300 45,906
12:42:02 15,800 ▲ 50 14 45,606
12:41:52 15,800 ▲ 50 31 45,592
12:38:35 15,850 ▲ 100 1 45,561
12:36:36 15,850 ▲ 100 1 45,560
12:35:59 15,750  0 428 45,559
12:35:12 15,750  0 45 45,131
12:35:01 15,750  0 100 45,086
12:34:36 15,850 ▲ 100 1 44,986
12:34:31 15,750  0 1 44,985
12:34:21 15,850 ▲ 100 1 44,984
12:34:13 15,750  0 99 44,983
12:34:13 15,800 ▲ 50 1 44,884
12:33:23 15,750  0 97 44,883
12:33:02 15,750  0 72 44,786
12:32:36 15,800 ▲ 50 1 44,714
12:31:59 15,800 ▲ 50 2 44,713
12:27:52 15,850 ▲ 100 228 44,711
12:27:15 15,900 ▲ 150 1 44,483
12:26:24 15,850 ▲ 100 500 44,482
12:23:30 15,800 ▲ 50 53 43,982
12:23:30 15,800 ▲ 50 47 43,929
12:22:47 15,800 ▲ 50 182 43,882
12:22:47 15,850 ▲ 100 18 43,700
12:22:40 15,900 ▲ 150 1 43,682
12:18:27 15,850 ▲ 100 52 43,681
12:17:53 15,850 ▲ 100 38 43,629
12:16:54 15,900 ▲ 150 1 43,591
12:14:23 15,850 ▲ 100 56 43,590
12:14:23 15,850 ▲ 100 8 43,534
12:14:22 15,850 ▲ 100 50 43,526
12:14:13 15,850 ▲ 100 50 43,476
12:14:07 15,850 ▲ 100 264 43,426
12:12:29 15,850 ▲ 100 1 43,162
12:12:15 15,800 ▲ 50 49 43,161
12:12:03 15,750  0 200 43,112
12:11:45 15,800 ▲ 50 1 42,912
12:11:45 15,750  0 50 42,911
12:09:06 15,800 ▲ 50 1 42,861
12:08:14 15,850 ▲ 100 1 42,860
12:07:36 15,750  0 44 42,859

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,433.39 ▲ 25.12 1.04%
코스닥 727.54 ▲ 9.64 1.34%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.