큐브엔터
(182360)
코스닥
중견기업부
액면가 500원
  12.07 00:00

21,100 (20,900)   [시가/고가/저가] 20,800 / 21,350 / 20,450 
전일비/등락률 ▲ 200 (0.96%) 매도호가/호가잔량 21,100 / 1,130
거래량/전일동시간대비 150,916 / 0 매수호가/호가잔량 21,050 / 551
상한가/하한가 27,150 / 14,650 총매도/총매수잔량 54,694 / 9,986

매도잔량 호가 매수잔량
8,883 21,550 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
5,939 21,500
14,414 21,450
6,989 21,400
12,008 21,350
3,579 21,300
805 21,250
844 21,200
103 21,150
1,130 21,100
 
21,050 551
21,000 710
20,950 281
20,900 961
20,850 1,259
20,800 2,249
20,750 496
20,700 311
20,650 2,012
20,600 1,156
 
총매도잔량 순매수잔량 총매수잔량
54,694 -44,708 9,986
시간외잔량 시간외잔량
0 0
 
큐브엔터 182360
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 718.14 (-1.30)    FUTURE 308.20 (-1.95)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:05 21,100 ▲ 200 1 150,916
15:52:24 21,100 ▲ 200 41 150,915
15:40:47 21,100 ▲ 200 4 150,874
15:40:21 21,100 ▲ 200 1 150,870
15:40:10 21,100 ▲ 200 1,130 150,869
15:40:00 21,100 ▲ 200 43 149,739
15:30:30 21,100 ▲ 200 4,387 149,696
15:19:28 21,100 ▲ 200 8 145,309
15:19:27 21,150 ▲ 250 10 145,301
15:19:18 21,150 ▲ 250 10 145,291
15:19:18 21,150 ▲ 250 47 145,281
15:18:26 21,150 ▲ 250 100 145,234
15:18:09 21,150 ▲ 250 10 145,134
15:17:25 21,150 ▲ 250 1 145,124
15:17:06 21,150 ▲ 250 20 145,123
15:16:25 21,150 ▲ 250 10 145,103
15:16:01 21,150 ▲ 250 1 145,093
15:16:00 21,100 ▲ 200 5 145,092
15:15:38 21,100 ▲ 200 90 145,087
15:15:31 21,100 ▲ 200 10 144,997
15:15:27 21,150 ▲ 250 14 144,987
15:15:23 21,100 ▲ 200 10 144,973
15:14:54 21,100 ▲ 200 48 144,963
15:14:07 21,100 ▲ 200 14 144,915
15:14:02 21,050 ▲ 150 4 144,901
15:13:52 21,100 ▲ 200 14 144,897
15:13:36 21,100 ▲ 200 1 144,883
15:13:07 21,050 ▲ 150 1 144,882
15:12:09 21,000 ▲ 100 500 144,881
15:11:15 21,000 ▲ 100 54 144,381
15:11:15 21,000 ▲ 100 10 144,327
15:11:01 21,000 ▲ 100 215 144,317
15:11:01 21,050 ▲ 150 105 144,102
15:10:45 21,000 ▲ 100 640 143,997
15:10:13 21,000 ▲ 100 225 143,357
15:09:29 21,000 ▲ 100 1 143,132
15:09:03 21,000 ▲ 100 1,115 143,131
15:08:40 21,000 ▲ 100 5 142,016
15:08:32 21,000 ▲ 100 10 142,011
15:08:24 21,000 ▲ 100 19 142,001
15:07:51 21,050 ▲ 150 1,334 141,982
15:07:44 21,050 ▲ 150 26 140,648
15:07:38 21,100 ▲ 200 100 140,622
15:07:11 21,050 ▲ 150 1,000 140,522
15:06:53 21,050 ▲ 150 15 139,522
15:06:39 21,100 ▲ 200 1 139,507
15:06:33 21,050 ▲ 150 1 139,506
15:06:29 21,100 ▲ 200 200 139,505
15:06:29 21,100 ▲ 200 10 139,305
15:06:12 21,100 ▲ 200 1 139,295
15:06:04 21,050 ▲ 150 23 139,294
15:05:51 21,050 ▲ 150 1 139,271
15:05:38 21,100 ▲ 200 1 139,270
15:05:26 21,100 ▲ 200 1 139,269
15:05:23 21,050 ▲ 150 39 139,268
15:05:21 21,050 ▲ 150 254 139,229
15:05:16 21,050 ▲ 150 19 138,975
15:04:31 21,050 ▲ 150 32 138,956
15:04:16 21,100 ▲ 200 4 138,924
15:04:03 21,100 ▲ 200 100 138,920
15:02:07 21,100 ▲ 200 1,000 138,820
15:02:01 21,050 ▲ 150 5 137,820
15:01:55 21,100 ▲ 200 2 137,815
15:01:51 21,100 ▲ 200 3 137,813
15:01:48 21,050 ▲ 150 7 137,810
15:01:38 21,100 ▲ 200 647 137,803
15:01:32 21,150 ▲ 250 90 137,156
15:01:30 21,150 ▲ 250 1 137,066
15:01:28 21,150 ▲ 250 1 137,065
15:01:05 21,150 ▲ 250 500 137,064
15:00:12 21,150 ▲ 250 200 136,564
15:00:03 21,150 ▲ 250 5 136,364
15:00:03 21,150 ▲ 250 240 136,359
14:59:34 21,200 ▲ 300 50 136,119
14:58:56 21,200 ▲ 300 184 136,069
14:58:46 21,150 ▲ 250 137 135,885
14:58:21 21,150 ▲ 250 10 135,748
14:58:19 21,150 ▲ 250 20 135,738
14:58:11 21,150 ▲ 250 50 135,718
14:58:07 21,150 ▲ 250 20 135,668
14:57:42 21,150 ▲ 250 13 135,648
14:57:20 21,150 ▲ 250 100 135,635
14:56:58 21,150 ▲ 250 1 135,535
14:56:48 21,100 ▲ 200 20 135,534
14:56:44 21,150 ▲ 250 1 135,514
14:56:38 21,100 ▲ 200 150 135,513
14:56:33 21,100 ▲ 200 77 135,363
14:56:08 21,100 ▲ 200 99 135,286
14:55:59 21,100 ▲ 200 3 135,187
14:55:59 21,100 ▲ 200 17 135,184
14:55:59 21,100 ▲ 200 1 135,167
14:55:59 21,100 ▲ 200 59 135,166
14:55:55 21,150 ▲ 250 30 135,107
14:55:11 21,150 ▲ 250 2,418 135,077
14:55:11 21,150 ▲ 250 207 132,659
14:55:11 21,150 ▲ 250 56 132,452
14:53:47 21,200 ▲ 300 4 132,396
14:52:22 21,200 ▲ 300 13 132,392
14:51:47 21,200 ▲ 300 10 132,379
14:50:50 21,200 ▲ 300 137 132,369
14:50:50 21,200 ▲ 300 1,190 132,232
14:50:50 21,200 ▲ 300 300 131,042
14:50:32 21,200 ▲ 300 46 130,742
14:50:32 21,200 ▲ 300 2 130,696
14:50:21 21,200 ▲ 300 20 130,694
14:50:17 21,200 ▲ 300 95 130,674
14:50:17 21,200 ▲ 300 901 130,579
14:50:17 21,200 ▲ 300 500 129,678
14:49:58 21,200 ▲ 300 1 129,178
14:49:49 21,200 ▲ 300 1 129,177
14:48:12 21,200 ▲ 300 32 129,176
14:45:54 21,250 ▲ 350 17 129,144
14:45:41 21,250 ▲ 350 50 129,127
14:45:37 21,200 ▲ 300 12 129,077
14:44:00 21,200 ▲ 300 60 129,065
14:43:26 21,250 ▲ 350 61 129,005
14:41:11 21,200 ▲ 300 4 128,944
14:40:17 21,250 ▲ 350 50 128,940
14:39:13 21,250 ▲ 350 319 128,890
14:38:58 21,250 ▲ 350 299 128,571
14:38:35 21,200 ▲ 300 232 128,272
14:37:46 21,250 ▲ 350 50 128,040
14:37:45 21,250 ▲ 350 1 127,990
14:37:15 21,250 ▲ 350 150 127,989
14:37:13 21,250 ▲ 350 864 127,839
14:35:17 21,250 ▲ 350 10 126,975
14:35:04 21,250 ▲ 350 100 126,965
14:34:52 21,250 ▲ 350 33 126,865
14:34:10 21,250 ▲ 350 50 126,832
14:33:37 21,250 ▲ 350 1 126,782
14:33:03 21,250 ▲ 350 185 126,781
14:33:03 21,250 ▲ 350 92 126,596
14:33:03 21,250 ▲ 350 1,466 126,504
14:33:03 21,250 ▲ 350 93 125,038
14:29:35 21,300 ▲ 400 3 124,945
14:29:10 21,250 ▲ 350 1 124,942
14:26:33 21,250 ▲ 350 200 124,941
14:25:48 21,200 ▲ 300 14 124,741
14:24:28 21,250 ▲ 350 1,140 124,727
14:24:28 21,250 ▲ 350 132 123,587
14:23:15 21,250 ▲ 350 100 123,455
14:22:17 21,250 ▲ 350 84 123,355
14:22:17 21,250 ▲ 350 416 123,271
14:21:41 21,250 ▲ 350 4 122,855
14:20:09 21,200 ▲ 300 11 122,851
14:19:00 21,250 ▲ 350 98 122,840
14:19:00 21,250 ▲ 350 23 122,742
14:18:06 21,250 ▲ 350 10 122,719
14:17:38 21,300 ▲ 400 1 122,709
14:17:05 21,250 ▲ 350 165 122,708
14:17:05 21,250 ▲ 350 2,014 122,543
14:17:05 21,250 ▲ 350 53 120,529
14:14:30 21,300 ▲ 400 1 120,476
14:14:25 21,250 ▲ 350 74 120,475
14:14:17 21,250 ▲ 350 34 120,401
14:14:17 21,250 ▲ 350 899 120,367
14:14:09 21,200 ▲ 300 1 119,468
14:14:05 21,200 ▲ 300 1 119,467
14:13:06 21,200 ▲ 300 19 119,466
14:12:38 21,200 ▲ 300 7 119,447
14:12:05 21,250 ▲ 350 10 119,440
14:10:52 21,250 ▲ 350 20 119,430
14:09:36 21,250 ▲ 350 1 119,410
14:09:16 21,200 ▲ 300 22 119,409
14:08:33 21,200 ▲ 300 2 119,387
14:08:20 21,250 ▲ 350 2 119,385
14:08:11 21,200 ▲ 300 300 119,383
14:08:00 21,250 ▲ 350 1 119,083
14:07:05 21,200 ▲ 300 124 119,082
14:06:53 21,250 ▲ 350 1 118,958
14:03:51 21,200 ▲ 300 1 118,957
14:02:22 21,200 ▲ 300 22 118,956
14:02:04 21,200 ▲ 300 17 118,934
14:00:02 21,250 ▲ 350 227 118,917
14:00:02 21,250 ▲ 350 255 118,690
13:59:51 21,250 ▲ 350 71 118,435
13:59:46 21,250 ▲ 350 23 118,364
13:59:36 21,250 ▲ 350 2 118,341
13:59:29 21,250 ▲ 350 237 118,339
13:59:28 21,250 ▲ 350 5 118,102
13:59:16 21,250 ▲ 350 385 118,097
13:55:38 21,300 ▲ 400 300 117,712
13:54:36 21,300 ▲ 400 236 117,412
13:54:34 21,250 ▲ 350 20 117,176
13:54:10 21,250 ▲ 350 30 117,156
13:53:55 21,250 ▲ 350 100 117,126
13:53:21 21,250 ▲ 350 9 117,026
13:52:47 21,300 ▲ 400 100 117,017
13:51:41 21,250 ▲ 350 1 116,917
13:51:23 21,250 ▲ 350 3 116,916
13:51:19 21,250 ▲ 350 40 116,913
13:50:39 21,250 ▲ 350 46 116,873
13:50:36 21,250 ▲ 350 6 116,827
13:50:24 21,300 ▲ 400 3 116,821
13:50:20 21,300 ▲ 400 1,038 116,818
13:50:11 21,300 ▲ 400 172 115,780
13:50:10 21,300 ▲ 400 15 115,608
13:50:07 21,300 ▲ 400 800 115,593
13:50:00 21,300 ▲ 400 11 114,793
13:49:53 21,300 ▲ 400 100 114,782
13:49:48 21,300 ▲ 400 14 114,682
13:49:40 21,300 ▲ 400 10 114,668
13:49:34 21,300 ▲ 400 12 114,658
13:49:05 21,300 ▲ 400 1 114,646
13:49:02 21,300 ▲ 400 1 114,645
13:48:58 21,300 ▲ 400 1 114,644
13:48:55 21,300 ▲ 400 23 114,643
13:48:40 21,350 ▲ 450 10 114,620
13:47:42 21,350 ▲ 450 100 114,610
13:47:17 21,350 ▲ 450 13 114,510
13:47:09 21,350 ▲ 450 30 114,497
13:46:52 21,350 ▲ 450 16 114,467
13:46:29 21,350 ▲ 450 30 114,451
13:46:27 21,350 ▲ 450 10 114,421
13:46:20 21,350 ▲ 450 12 114,411
13:46:02 21,350 ▲ 450 18 114,399
13:46:02 21,300 ▲ 400 1 114,381
13:45:51 21,350 ▲ 450 46 114,380
13:45:48 21,350 ▲ 450 30 114,334
13:45:37 21,350 ▲ 450 7 114,304
13:45:14 21,300 ▲ 400 358 114,297
13:45:14 21,300 ▲ 400 10 113,939
13:45:14 21,300 ▲ 400 48 113,929
13:45:14 21,300 ▲ 400 129 113,881
13:45:14 21,300 ▲ 400 600 113,752
13:45:14 21,300 ▲ 400 500 113,152
13:45:14 21,300 ▲ 400 1,500 112,652
13:45:12 21,250 ▲ 350 640 111,152
13:45:12 21,250 ▲ 350 800 110,512
13:45:12 21,250 ▲ 350 500 109,712
13:45:12 21,250 ▲ 350 243 109,212
13:45:12 21,250 ▲ 350 16 108,969
13:45:08 21,250 ▲ 350 31 108,953
13:44:53 21,200 ▲ 300 1 108,922
13:44:47 21,250 ▲ 350 9 108,921
13:44:27 21,250 ▲ 350 30 108,912
13:44:22 21,250 ▲ 350 16 108,882
13:44:01 21,200 ▲ 300 3 108,866
13:43:57 21,250 ▲ 350 10 108,863
13:43:47 21,250 ▲ 350 30 108,853
13:43:40 21,200 ▲ 300 12 108,823
13:43:34 21,200 ▲ 300 100 108,811
13:43:31 21,250 ▲ 350 14 108,711
13:43:10 21,200 ▲ 300 40 108,697
13:43:06 21,250 ▲ 350 11 108,657
13:43:06 21,250 ▲ 350 30 108,646
13:43:05 21,200 ▲ 300 1 108,616
13:42:52 21,200 ▲ 300 10 108,615
13:42:48 21,200 ▲ 300 12 108,605
13:42:46 21,200 ▲ 300 1 108,593
13:42:41 21,250 ▲ 350 15 108,592
13:42:39 21,200 ▲ 300 1 108,577
13:42:31 21,200 ▲ 300 15 108,576
13:42:25 21,200 ▲ 300 17 108,561
13:42:25 21,250 ▲ 350 30 108,544
13:42:16 21,250 ▲ 350 11 108,514
13:42:11 21,200 ▲ 300 20 108,503
13:42:04 21,200 ▲ 300 24 108,483
13:41:51 21,250 ▲ 350 13 108,459
13:41:45 21,250 ▲ 350 30 108,446
13:41:26 21,250 ▲ 350 12 108,416
13:41:22 21,200 ▲ 300 81 108,404
13:41:04 21,250 ▲ 350 30 108,323
13:41:01 21,250 ▲ 350 13 108,293
13:40:36 21,250 ▲ 350 12 108,280
13:40:35 21,200 ▲ 300 1 108,268
13:40:29 21,200 ▲ 300 1 108,267
13:40:24 21,250 ▲ 350 30 108,266
13:40:11 21,250 ▲ 350 19 108,236
13:39:46 21,250 ▲ 350 7 108,217
13:39:43 21,250 ▲ 350 30 108,210
13:39:21 21,250 ▲ 350 15 108,180
13:39:13 21,250 ▲ 350 235 108,165
13:39:06 21,250 ▲ 350 3 107,930
13:39:03 21,250 ▲ 350 30 107,927
13:38:55 21,250 ▲ 350 10 107,897
13:38:54 21,250 ▲ 350 2 107,887
13:38:30 21,250 ▲ 350 15 107,885
13:38:30 21,250 ▲ 350 3 107,870
13:38:22 21,250 ▲ 350 31 107,867
13:38:06 21,200 ▲ 300 1 107,836
13:38:05 21,250 ▲ 350 8 107,835
13:37:44 21,200 ▲ 300 9 107,827
13:37:42 21,300 ▲ 400 30 107,818
13:37:40 21,250 ▲ 350 17 107,788
13:37:40 21,250 ▲ 350 1 107,771
13:37:35 21,250 ▲ 350 201 107,770
13:37:30 21,250 ▲ 350 1,000 107,569
13:37:15 21,300 ▲ 400 7 106,569
13:37:01 21,300 ▲ 400 30 106,562
13:36:50 21,300 ▲ 400 18 106,532
13:36:25 21,300 ▲ 400 7 106,514
13:36:20 21,300 ▲ 400 30 106,507
13:36:00 21,300 ▲ 400 15 106,477
13:35:40 21,300 ▲ 400 30 106,462
13:35:35 21,300 ▲ 400 11 106,432
13:35:26 21,250 ▲ 350 1 106,421
13:35:10 21,300 ▲ 400 13 106,420
13:34:59 21,300 ▲ 400 30 106,407
13:34:53 21,250 ▲ 350 1 106,377
13:34:45 21,300 ▲ 400 12 106,376
13:34:43 21,250 ▲ 350 1 106,364
13:34:41 21,250 ▲ 350 2 106,363
13:34:19 21,300 ▲ 400 13 106,361
13:34:19 21,300 ▲ 400 30 106,348
13:34:17 21,250 ▲ 350 10 106,318
13:34:11 21,250 ▲ 350 150 106,308
13:34:06 21,250 ▲ 350 30 106,158
13:33:54 21,300 ▲ 400 13 106,128
13:33:53 21,250 ▲ 350 100 106,115
13:33:38 21,300 ▲ 400 30 106,015
13:33:34 21,250 ▲ 350 1 105,985
13:33:29 21,300 ▲ 400 14 105,984
13:33:04 21,300 ▲ 400 11 105,970
13:32:58 21,300 ▲ 400 30 105,959
13:32:39 21,300 ▲ 400 19 105,929
13:32:29 21,250 ▲ 350 2 105,910
13:32:26 21,300 ▲ 400 30 105,908
13:32:17 21,300 ▲ 400 30 105,878
13:32:14 21,300 ▲ 400 6 105,848
13:32:14 21,250 ▲ 350 144 105,842
13:32:09 21,250 ▲ 350 156 105,698
13:32:04 21,250 ▲ 350 500 105,542
13:32:02 21,250 ▲ 350 11 105,042
13:31:53 21,250 ▲ 350 50 105,031
13:31:49 21,250 ▲ 350 50 104,981
13:31:49 21,300 ▲ 400 14 104,931
13:31:47 21,250 ▲ 350 45 104,917
13:31:37 21,250 ▲ 350 1 104,872
13:31:37 21,300 ▲ 400 30 104,871
13:31:31 21,250 ▲ 350 9 104,841
13:31:24 21,250 ▲ 350 10 104,832
13:31:24 21,300 ▲ 400 12 104,822
13:31:15 21,250 ▲ 350 20 104,810
13:31:11 21,250 ▲ 350 5 104,790
13:31:06 21,250 ▲ 350 50 104,785
13:31:00 21,250 ▲ 350 3 104,735
13:31:00 21,250 ▲ 350 4 104,732
13:30:59 21,250 ▲ 350 79 104,728
13:30:59 21,250 ▲ 350 12 104,649
13:30:56 21,250 ▲ 350 31 104,637
13:30:32 21,250 ▲ 350 38 104,606
13:30:24 21,200 ▲ 300 300 104,568
13:30:05 21,250 ▲ 350 1 104,268
13:29:52 21,250 ▲ 350 37 104,267
13:29:46 21,250 ▲ 350 1,000 104,230
13:29:36 21,250 ▲ 350 295 103,230
13:29:33 21,250 ▲ 350 442 102,935
13:29:12 21,250 ▲ 350 38 102,493
13:29:10 21,250 ▲ 350 20 102,455
13:29:02 21,250 ▲ 350 69 102,435
13:28:34 21,250 ▲ 350 38 102,366
13:28:33 21,250 ▲ 350 27 102,328
13:28:10 21,250 ▲ 350 28 102,301
13:28:02 21,250 ▲ 350 50 102,273
13:27:47 21,250 ▲ 350 157 102,223
13:27:47 21,250 ▲ 350 27 102,066
13:27:41 21,200 ▲ 300 409 102,039
13:27:38 21,200 ▲ 300 45 101,630
13:27:37 21,200 ▲ 300 1,939 101,585
13:27:35 21,200 ▲ 300 54 99,646
13:27:25 21,200 ▲ 300 500 99,592
13:27:23 21,200 ▲ 300 27 99,092
13:27:19 21,200 ▲ 300 200 99,065
13:27:03 21,200 ▲ 300 500 98,865
13:27:03 21,200 ▲ 300 500 98,365
13:27:03 21,200 ▲ 300 300 97,865
13:27:00 21,200 ▲ 300 500 97,565
13:27:00 21,200 ▲ 300 500 97,065
13:27:00 21,200 ▲ 300 28 96,565
13:26:54 21,150 ▲ 250 340 96,537
13:26:46 21,150 ▲ 250 10 96,197
13:26:37 21,200 ▲ 300 27 96,187
13:26:37 21,200 ▲ 300 37 96,160
13:26:36 21,200 ▲ 300 9 96,123
13:26:15 21,150 ▲ 250 13 96,114
13:26:15 21,150 ▲ 250 177 96,101
13:26:15 21,150 ▲ 250 51 95,924
13:26:15 21,150 ▲ 250 429 95,873
13:26:14 21,200 ▲ 300 27 95,444
13:25:50 21,200 ▲ 300 85 95,417
13:25:50 21,200 ▲ 300 27 95,332
13:25:43 21,200 ▲ 300 3 95,305
13:25:43 21,150 ▲ 250 22 95,302
13:25:40 21,150 ▲ 250 38 95,280
13:25:38 21,200 ▲ 300 61 95,242
13:25:27 21,200 ▲ 300 28 95,181
13:25:04 21,200 ▲ 300 27 95,153
13:24:40 21,200 ▲ 300 27 95,126
13:24:39 21,200 ▲ 300 31 95,099
13:24:26 21,150 ▲ 250 14 95,068
13:24:26 21,150 ▲ 250 286 95,054
13:24:17 21,200 ▲ 300 28 94,768
13:24:15 21,150 ▲ 250 12 94,740
13:24:15 21,150 ▲ 250 104 94,728
13:24:15 21,150 ▲ 250 384 94,624
13:24:10 21,150 ▲ 250 22 94,240
13:23:54 21,200 ▲ 300 27 94,218
13:23:41 21,200 ▲ 300 63 94,191
13:23:30 21,200 ▲ 300 27 94,128
13:23:11 21,100 ▲ 200 2 94,101
13:23:07 21,200 ▲ 300 27 94,099
13:22:59 21,100 ▲ 200 5 94,072
13:22:53 21,100 ▲ 200 13 94,067
13:22:44 21,200 ▲ 300 28 94,054
13:22:42 21,150 ▲ 250 240 94,026
13:22:42 21,150 ▲ 250 500 93,786
13:22:42 21,150 ▲ 250 29 93,286
13:22:38 21,150 ▲ 250 388 93,257
13:22:38 21,150 ▲ 250 500 92,869
13:22:22 21,100 ▲ 200 17 92,369
13:22:21 21,150 ▲ 250 27 92,352
13:22:09 21,100 ▲ 200 15 92,325
13:22:02 21,100 ▲ 200 12 92,310
13:21:57 21,150 ▲ 250 27 92,298
13:21:57 21,100 ▲ 200 5 92,271
13:21:50 21,100 ▲ 200 6 92,266
13:21:45 21,100 ▲ 200 10 92,260
13:21:44 21,150 ▲ 250 45 92,250
13:21:39 21,100 ▲ 200 15 92,205
13:21:34 21,150 ▲ 250 28 92,190
13:21:29 21,150 ▲ 250 6 92,162
13:21:19 21,150 ▲ 250 38 92,156
13:20:55 21,100 ▲ 200 50 92,118
13:20:54 21,150 ▲ 250 39 92,068
13:20:50 21,150 ▲ 250 37 92,029
13:20:29 21,100 ▲ 200 1 91,992
13:20:22 21,150 ▲ 250 38 91,991
13:20:13 21,150 ▲ 250 33 91,953
13:20:11 21,100 ▲ 200 50 91,920
13:20:01 21,100 ▲ 200 1 91,870
13:19:53 21,150 ▲ 250 37 91,869
13:19:51 21,100 ▲ 200 9 91,832
13:19:43 21,100 ▲ 200 400 91,823
13:19:32 21,150 ▲ 250 50 91,423
13:19:24 21,150 ▲ 250 38 91,373
13:19:21 21,100 ▲ 200 5 91,335
13:18:56 21,150 ▲ 250 37 91,330
13:18:51 21,150 ▲ 250 21 91,293
13:18:42 21,150 ▲ 250 1 91,272
13:18:27 21,200 ▲ 300 38 91,271
13:18:10 21,200 ▲ 300 40 91,233
13:17:58 21,150 ▲ 250 177 91,193
13:17:58 21,150 ▲ 250 1,206 91,016
13:17:58 21,150 ▲ 250 37 89,810
13:17:51 21,100 ▲ 200 93 89,773
13:17:51 21,100 ▲ 200 407 89,680
13:17:33 21,150 ▲ 250 81 89,273
13:17:33 21,150 ▲ 250 500 89,192
13:17:30 21,150 ▲ 250 38 88,692
13:17:29 21,150 ▲ 250 31 88,654
13:17:25 21,050 ▲ 150 500 88,623
13:17:01 21,150 ▲ 250 37 88,123
13:16:51 21,150 ▲ 250 366 88,086
13:16:48 21,150 ▲ 250 43 87,720
13:16:33 21,100 ▲ 200 623 87,677
13:16:33 21,100 ▲ 200 23 87,054
13:16:33 21,100 ▲ 200 292 87,031
13:16:33 21,100 ▲ 200 500 86,739
13:16:33 21,100 ▲ 200 238 86,239
13:16:33 21,100 ▲ 200 500 86,001
13:16:33 21,100 ▲ 200 590 85,501
13:16:32 21,100 ▲ 200 38 84,911
13:16:07 21,100 ▲ 200 29 84,873
13:16:07 21,100 ▲ 200 20 84,844
13:16:04 21,100 ▲ 200 37 84,824
13:15:49 21,100 ▲ 200 100 84,787
13:15:35 21,100 ▲ 200 38 84,687
13:15:26 21,100 ▲ 200 48 84,649
13:15:06 21,100 ▲ 200 37 84,601
13:14:45 21,100 ▲ 200 23 84,564
13:14:38 21,100 ▲ 200 38 84,541
13:14:36 21,100 ▲ 200 1,000 84,503
13:14:09 21,100 ▲ 200 37 83,503
13:14:04 21,100 ▲ 200 51 83,466
13:13:40 21,100 ▲ 200 38 83,415
13:13:23 21,100 ▲ 200 21 83,377
13:13:12 21,100 ▲ 200 37 83,356
13:12:45 21,050 ▲ 150 13 83,319
13:12:44 21,050 ▲ 150 346 83,306
13:12:44 21,050 ▲ 150 32 82,960
13:12:44 21,050 ▲ 150 290 82,928
13:12:44 21,050 ▲ 150 112 82,638
13:12:44 21,050 ▲ 150 1,399 82,526
13:12:44 21,050 ▲ 150 1,400 81,127
13:12:43 21,050 ▲ 150 38 79,727
13:12:42 21,050 ▲ 150 200 79,689
13:12:42 21,050 ▲ 150 190 79,489
13:12:42 21,050 ▲ 150 35 79,299
13:11:19 21,000 ▲ 100 11 79,264
13:11:10 21,000 ▲ 100 100 79,253
13:10:54 21,000 ▲ 100 1 79,153
13:10:51 21,000 ▲ 100 1 79,152
13:10:50 21,000 ▲ 100 1 79,151
13:10:48 21,000 ▲ 100 1 79,150
13:10:47 21,000 ▲ 100 1 79,149
13:10:06 21,000 ▲ 100 100 79,148
13:09:55 21,000 ▲ 100 51 79,048
13:06:32 21,050 ▲ 150 1 78,997
13:05:13 21,000 ▲ 100 1 78,996

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,382.81 ▼ 10.35 -0.43%
코스닥 718.14 ▼ 1.3 -0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.