KINDEX 단기통안채
(190620)
코스피

액면가 0원
  08.18 15:59

100,795 (100,775)   [시가/고가/저가] 100,795 / 100,800 / 100,795 
전일비/등락률 ▲ 20 (0.02%) 매도호가/호가잔량 100,800 / 4,175
거래량/전일동시간대비 26,885 /▼ 19,768 매수호가/호가잔량 100,795 / 5,632
상한가/하한가 131,005 / 70,545 총매도/총매수잔량 211,797 / 225,202

매도잔량 호가 매수잔량
0 0 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
0 0
0 0
0 0
0 0
0 0
2 100,815
2 100,810
6,002 100,805
4,175 100,800
 
100,795 5,632
100,790 6,000
100,785 6,000
100,780 6,002
0 0
0 0
0 0
0 0
0 0
0 0
 
총매도잔량 순매수잔량 총매수잔량
10,181 13,453 23,634
시간외잔량 시간외잔량
0 0
 
KINDEX 단기통안채 190620
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,508.05 (-8.42)    FUTURE 328.35 (-1.45)   Basis: -0.45
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 100,795 ▲ 20 10 26,885
15:19:32 100,795 ▲ 20 8 26,875
15:18:04 100,800 ▲ 25 8 26,867
15:17:58 100,795 ▲ 20 8 26,859
15:17:50 100,800 ▲ 25 8 26,851
15:17:45 100,795 ▲ 20 8 26,843
15:17:38 100,800 ▲ 25 8 26,835
15:17:37 100,795 ▲ 20 10 26,827
15:17:32 100,800 ▲ 25 10 26,817
15:16:53 100,795 ▲ 20 8 26,807
15:16:47 100,800 ▲ 25 8 26,799
15:16:42 100,795 ▲ 20 8 26,791
15:16:36 100,800 ▲ 25 8 26,783
15:16:25 100,795 ▲ 20 8 26,775
15:16:19 100,800 ▲ 25 8 26,767
15:16:13 100,795 ▲ 20 9 26,759
15:16:05 100,800 ▲ 25 9 26,750
15:16:00 100,800 ▲ 25 5 26,741
15:15:57 100,795 ▲ 20 9 26,736
15:15:50 100,800 ▲ 25 9 26,727
15:15:44 100,795 ▲ 20 9 26,718
15:15:37 100,800 ▲ 25 9 26,709
15:15:29 100,795 ▲ 20 9 26,700
15:15:21 100,800 ▲ 25 9 26,691
15:12:19 100,800 ▲ 25 5 26,682
15:11:13 100,800 ▲ 25 962 26,677
15:09:51 100,795 ▲ 20 10 25,715
15:09:42 100,800 ▲ 25 10 25,705
15:09:42 100,795 ▲ 20 9 25,695
15:09:36 100,800 ▲ 25 9 25,686
15:09:31 100,795 ▲ 20 9 25,677
15:09:25 100,800 ▲ 25 9 25,668
15:09:07 100,795 ▲ 20 9 25,659
15:09:01 100,800 ▲ 25 9 25,650
15:08:57 100,795 ▲ 20 10 25,641
15:08:51 100,800 ▲ 25 10 25,631
15:08:47 100,795 ▲ 20 10 25,621
15:08:39 100,800 ▲ 25 10 25,611
15:08:38 100,800 ▲ 25 5 25,601
15:08:35 100,795 ▲ 20 10 25,596
15:08:26 100,800 ▲ 25 10 25,586
15:08:21 100,795 ▲ 20 10 25,576
15:08:16 100,800 ▲ 25 10 25,566
15:08:11 100,795 ▲ 20 10 25,556
15:08:06 100,800 ▲ 25 10 25,546
15:07:15 100,795 ▲ 20 11 25,536
15:07:09 100,800 ▲ 25 11 25,525
15:07:04 100,795 ▲ 20 11 25,514
15:06:59 100,800 ▲ 25 11 25,503
15:06:53 100,795 ▲ 20 11 25,492
15:06:47 100,800 ▲ 25 11 25,481
15:06:38 100,795 ▲ 20 11 25,470
15:06:32 100,800 ▲ 25 11 25,459
15:06:27 100,795 ▲ 20 11 25,448
15:06:21 100,800 ▲ 25 11 25,437
15:04:56 100,800 ▲ 25 5 25,426
15:04:26 100,795 ▲ 20 10 25,421
15:02:34 100,800 ▲ 25 10 25,411
15:01:15 100,800 ▲ 25 5 25,401
15:00:03 100,795 ▲ 20 1 25,396
14:59:58 100,800 ▲ 25 1 25,395
14:59:49 100,795 ▲ 20 1 25,394
14:59:45 100,800 ▲ 25 1 25,393
14:59:42 100,795 ▲ 20 1 25,392
14:59:41 100,795 ▲ 20 1 25,391
14:59:36 100,800 ▲ 25 1 25,390
14:59:35 100,800 ▲ 25 1 25,389
14:59:30 100,795 ▲ 20 1 25,388
14:59:25 100,800 ▲ 25 1 25,387
14:59:22 100,795 ▲ 20 1 25,386
14:59:20 100,795 ▲ 20 1 25,385
14:59:15 100,800 ▲ 25 1 25,384
14:59:14 100,800 ▲ 25 1 25,383
14:59:07 100,795 ▲ 20 1 25,382
14:58:59 100,800 ▲ 25 1 25,381
14:58:53 100,795 ▲ 20 1 25,380
14:58:45 100,800 ▲ 25 1 25,379
14:58:32 100,795 ▲ 20 1 25,378
14:58:24 100,800 ▲ 25 1 25,377
14:57:45 100,795 ▲ 20 11 25,376
14:57:38 100,800 ▲ 25 11 25,365
14:57:34 100,800 ▲ 25 5 25,354
14:57:34 100,795 ▲ 20 12 25,349
14:57:27 100,800 ▲ 25 12 25,337
14:57:23 100,795 ▲ 20 12 25,325
14:57:17 100,800 ▲ 25 12 25,313
14:57:12 100,795 ▲ 20 12 25,301
14:57:05 100,800 ▲ 25 12 25,289
14:53:53 100,800 ▲ 25 5 25,277
14:53:47 100,795 ▲ 20 5 25,272
14:52:58 100,800 ▲ 25 5 25,267
14:52:03 100,795 ▲ 20 12 25,262
14:51:57 100,800 ▲ 25 12 25,250
14:51:50 100,795 ▲ 20 12 25,238
14:51:43 100,800 ▲ 25 12 25,226
14:51:28 100,795 ▲ 20 13 25,214
14:51:20 100,800 ▲ 25 13 25,201
14:51:15 100,795 ▲ 20 13 25,188
14:51:09 100,800 ▲ 25 13 25,175
14:50:19 100,795 ▲ 20 13 25,162
14:50:14 100,800 ▲ 25 13 25,149
14:50:12 100,800 ▲ 25 5 25,136
14:50:09 100,795 ▲ 20 13 25,131
14:50:03 100,800 ▲ 25 13 25,118
14:49:59 100,795 ▲ 20 14 25,105
14:49:54 100,800 ▲ 25 14 25,091
14:49:50 100,795 ▲ 20 14 25,077
14:49:45 100,800 ▲ 25 14 25,063
14:49:41 100,795 ▲ 20 14 25,049
14:49:35 100,800 ▲ 25 14 25,035
14:49:31 100,795 ▲ 20 14 25,021
14:49:26 100,800 ▲ 25 14 25,007
14:49:22 100,795 ▲ 20 15 24,993
14:49:16 100,800 ▲ 25 15 24,978
14:49:11 100,795 ▲ 20 15 24,963
14:49:05 100,800 ▲ 25 15 24,948
14:49:01 100,795 ▲ 20 15 24,933
14:48:56 100,800 ▲ 25 15 24,918
14:48:41 100,795 ▲ 20 15 24,903
14:48:35 100,800 ▲ 25 15 24,888
14:48:31 100,795 ▲ 20 16 24,873
14:48:26 100,800 ▲ 25 16 24,857
14:48:21 100,795 ▲ 20 16 24,841
14:48:15 100,800 ▲ 25 16 24,825
14:48:11 100,795 ▲ 20 16 24,809
14:48:05 100,800 ▲ 25 16 24,793
14:48:00 100,795 ▲ 20 16 24,777
14:47:54 100,800 ▲ 25 16 24,761
14:47:49 100,795 ▲ 20 17 24,745
14:47:43 100,800 ▲ 25 17 24,728
14:47:38 100,795 ▲ 20 17 24,711
14:47:32 100,800 ▲ 25 17 24,694
14:46:30 100,800 ▲ 25 5 24,677
14:44:37 100,795 ▲ 20 17 24,672
14:44:30 100,800 ▲ 25 17 24,655
14:44:25 100,795 ▲ 20 18 24,638
14:44:19 100,800 ▲ 25 18 24,620
14:44:15 100,795 ▲ 20 18 24,602
14:44:09 100,800 ▲ 25 18 24,584
14:43:57 100,795 ▲ 20 18 24,566
14:43:52 100,800 ▲ 25 18 24,548
14:43:41 100,795 ▲ 20 19 24,530
14:43:35 100,800 ▲ 25 19 24,511
14:43:30 100,795 ▲ 20 19 24,492
14:43:24 100,800 ▲ 25 19 24,473
14:42:49 100,800 ▲ 25 5 24,454
14:42:41 100,795 ▲ 20 19 24,449
14:42:35 100,800 ▲ 25 19 24,430
14:42:30 100,795 ▲ 20 20 24,411
14:42:25 100,800 ▲ 25 20 24,391
14:42:21 100,795 ▲ 20 20 24,371
14:42:15 100,800 ▲ 25 20 24,351
14:42:11 100,795 ▲ 20 20 24,331
14:42:06 100,800 ▲ 25 20 24,311
14:42:00 100,795 ▲ 20 21 24,291
14:41:54 100,800 ▲ 25 21 24,270
14:41:50 100,795 ▲ 20 21 24,249
14:41:44 100,800 ▲ 25 21 24,228
14:41:39 100,795 ▲ 20 21 24,207
14:41:33 100,800 ▲ 25 21 24,186
14:41:24 100,795 ▲ 20 22 24,165
14:41:16 100,800 ▲ 25 22 24,143
14:41:11 100,795 ▲ 20 22 24,121
14:41:03 100,800 ▲ 25 22 24,099
14:40:56 100,795 ▲ 20 22 24,077
14:40:49 100,800 ▲ 25 22 24,055
14:40:48 100,795 ▲ 20 1 24,033
14:40:45 100,795 ▲ 20 23 24,032
14:40:43 100,800 ▲ 25 1 24,009
14:40:38 100,800 ▲ 25 23 24,008
14:40:33 100,795 ▲ 20 1 23,985
14:40:28 100,800 ▲ 25 1 23,984
14:40:27 100,795 ▲ 20 23 23,983
14:40:24 100,795 ▲ 20 1 23,960
14:40:19 100,800 ▲ 25 1 23,959
14:40:16 100,800 ▲ 25 23 23,958
14:40:15 100,795 ▲ 20 1 23,935
14:40:10 100,800 ▲ 25 1 23,934
14:40:09 100,795 ▲ 20 24 23,933
14:40:05 100,795 ▲ 20 1 23,909
14:40:01 100,800 ▲ 25 24 23,908
14:39:58 100,800 ▲ 25 1 23,884
14:39:53 100,795 ▲ 20 24 23,883
14:39:44 100,800 ▲ 25 24 23,859
14:39:39 100,795 ▲ 20 24 23,835
14:39:33 100,800 ▲ 25 24 23,811
14:39:28 100,795 ▲ 20 25 23,787
14:39:22 100,800 ▲ 25 25 23,762
14:39:16 100,795 ▲ 20 25 23,737
14:39:11 100,800 ▲ 25 25 23,712
14:39:08 100,800 ▲ 25 5 23,687
14:39:05 100,795 ▲ 20 26 23,682
14:38:58 100,800 ▲ 25 26 23,656
14:37:53 100,795 ▲ 20 26 23,630
14:37:43 100,800 ▲ 25 26 23,604
14:37:34 100,795 ▲ 20 27 23,578
14:37:27 100,800 ▲ 25 27 23,551
14:37:17 100,795 ▲ 20 27 23,524
14:37:10 100,800 ▲ 25 27 23,497
14:36:44 100,795 ▲ 20 28 23,470
14:36:38 100,800 ▲ 25 28 23,442
14:36:30 100,795 ▲ 20 28 23,414
14:36:21 100,800 ▲ 25 28 23,386
14:36:14 100,795 ▲ 20 28 23,358
14:36:08 100,800 ▲ 25 28 23,330
14:36:07 100,795 ▲ 20 1 23,302
14:36:01 100,800 ▲ 25 1 23,301
14:36:01 100,795 ▲ 20 29 23,300
14:35:53 100,800 ▲ 25 29 23,271
14:35:45 100,795 ▲ 20 1 23,242
14:35:40 100,800 ▲ 25 1 23,241
14:35:35 100,795 ▲ 20 1 23,240
14:35:30 100,800 ▲ 25 1 23,239
14:35:27 100,800 ▲ 25 5 23,238
14:35:25 100,795 ▲ 20 1 23,233
14:35:20 100,800 ▲ 25 1 23,232
14:35:15 100,795 ▲ 20 1 23,231
14:35:09 100,800 ▲ 25 1 23,230
14:31:46 100,800 ▲ 25 5 23,229
14:28:04 100,800 ▲ 25 5 23,224
14:27:36 100,795 ▲ 20 5 23,219
14:27:13 100,800 ▲ 25 5 23,214
14:24:23 100,800 ▲ 25 5 23,209
14:24:04 100,795 ▲ 20 5 23,204
14:23:03 100,800 ▲ 25 5 23,199
14:20:42 100,800 ▲ 25 5 23,194
14:18:57 100,795 ▲ 20 1 23,189
14:18:51 100,800 ▲ 25 1 23,188
14:17:36 100,795 ▲ 20 1 23,187
14:17:30 100,800 ▲ 25 1 23,186
14:17:25 100,795 ▲ 20 1 23,185
14:17:19 100,800 ▲ 25 1 23,184
14:17:05 100,795 ▲ 20 1 23,183
14:17:01 100,800 ▲ 25 5 23,182
14:17:00 100,800 ▲ 25 1 23,177
14:16:13 100,795 ▲ 20 1 23,176
14:16:05 100,800 ▲ 25 1 23,175
14:13:20 100,800 ▲ 25 5 23,174
14:09:38 100,800 ▲ 25 5 23,169
14:05:57 100,800 ▲ 25 5 23,164
14:02:16 100,800 ▲ 25 5 23,159
13:59:41 100,795 ▲ 20 1 23,154
13:59:31 100,800 ▲ 25 1 23,153
13:58:35 100,800 ▲ 25 5 23,152
13:56:55 100,795 ▲ 20 1 23,147
13:56:51 100,800 ▲ 25 1 23,146
13:56:51 100,795 ▲ 20 1 23,145
13:56:41 100,795 ▲ 20 1 23,144
13:56:36 100,800 ▲ 25 1 23,143
13:56:34 100,800 ▲ 25 1 23,142
13:56:32 100,795 ▲ 20 1 23,141
13:56:28 100,800 ▲ 25 1 23,140
13:56:19 100,795 ▲ 20 1 23,139
13:56:14 100,800 ▲ 25 1 23,138
13:55:47 100,795 ▲ 20 1 23,137
13:55:43 100,800 ▲ 25 1 23,136
13:54:54 100,800 ▲ 25 5 23,135
13:53:17 100,795 ▲ 20 1 23,130
13:52:56 100,795 ▲ 20 1 23,129
13:52:48 100,795 ▲ 20 1 23,128
13:52:39 100,795 ▲ 20 1 23,127
13:52:33 100,795 ▲ 20 1 23,126
13:52:11 100,795 ▲ 20 1 23,125
13:52:03 100,795 ▲ 20 1 23,124
13:51:57 100,795 ▲ 20 1 23,123
13:51:28 100,795 ▲ 20 1 23,122
13:51:12 100,800 ▲ 25 5 23,121
13:47:31 100,800 ▲ 25 5 23,116
13:45:52 100,795 ▲ 20 1 23,111
13:43:50 100,800 ▲ 25 5 23,110
13:43:42 100,800 ▲ 25 10 23,105
13:40:09 100,800 ▲ 25 5 23,095
13:36:28 100,800 ▲ 25 5 23,090
13:32:46 100,800 ▲ 25 5 23,085
13:29:05 100,800 ▲ 25 5 23,080
13:25:24 100,800 ▲ 25 5 23,075
13:21:43 100,800 ▲ 25 5 23,070
13:19:20 100,795 ▲ 20 1 23,065
13:19:16 100,800 ▲ 25 1 23,064
13:19:01 100,795 ▲ 20 1 23,063
13:18:57 100,800 ▲ 25 1 23,062
13:18:48 100,795 ▲ 20 1 23,061
13:18:42 100,800 ▲ 25 1 23,060
13:18:02 100,800 ▲ 25 5 23,059
13:17:47 100,795 ▲ 20 1 23,054
13:17:40 100,800 ▲ 25 1 23,053
13:15:45 100,795 ▲ 20 1 23,052
13:15:40 100,800 ▲ 25 1 23,051
13:15:29 100,795 ▲ 20 1 23,050
13:15:23 100,800 ▲ 25 1 23,049
13:15:20 100,795 ▲ 20 1 23,048
13:15:14 100,800 ▲ 25 1 23,047
13:15:10 100,795 ▲ 20 1 23,046
13:15:06 100,800 ▲ 25 1 23,045
13:15:02 100,795 ▲ 20 1 23,044
13:14:57 100,800 ▲ 25 1 23,043
13:14:20 100,800 ▲ 25 5 23,042
13:10:39 100,800 ▲ 25 5 23,037
13:06:58 100,800 ▲ 25 5 23,032
13:03:17 100,800 ▲ 25 5 23,027
12:59:36 100,800 ▲ 25 5 23,022
12:55:54 100,800 ▲ 25 5 23,017
12:52:13 100,800 ▲ 25 5 23,012
12:48:32 100,800 ▲ 25 5 23,007
12:44:51 100,800 ▲ 25 5 23,002
12:41:10 100,800 ▲ 25 5 22,997
12:37:28 100,800 ▲ 25 5 22,992
12:34:32 100,795 ▲ 20 1 22,987
12:34:28 100,800 ▲ 25 1 22,986
12:34:12 100,795 ▲ 20 1 22,985
12:34:09 100,800 ▲ 25 1 22,984
12:34:05 100,795 ▲ 20 1 22,983
12:34:01 100,800 ▲ 25 1 22,982
12:33:56 100,795 ▲ 20 1 22,981
12:33:53 100,800 ▲ 25 1 22,980
12:33:47 100,800 ▲ 25 5 22,979
12:33:32 100,795 ▲ 20 1 22,974
12:33:27 100,800 ▲ 25 1 22,973
12:30:06 100,800 ▲ 25 5 22,972
12:26:25 100,800 ▲ 25 5 22,967
12:26:00 100,795 ▲ 20 1 22,962
12:25:53 100,800 ▲ 25 1 22,961
12:25:48 100,795 ▲ 20 1 22,960
12:25:43 100,800 ▲ 25 1 22,959
12:25:37 100,795 ▲ 20 1 22,958
12:25:29 100,800 ▲ 25 1 22,957
12:25:23 100,795 ▲ 20 1 22,956
12:25:15 100,800 ▲ 25 1 22,955
12:25:09 100,795 ▲ 20 1 22,954
12:25:00 100,800 ▲ 25 1 22,953
12:22:44 100,800 ▲ 25 5 22,952
12:19:02 100,800 ▲ 25 5 22,947
12:18:45 100,800 ▲ 25 1 22,942
12:15:21 100,800 ▲ 25 5 22,941
12:11:40 100,800 ▲ 25 5 22,936
12:07:59 100,800 ▲ 25 5 22,931
12:05:48 100,795 ▲ 20 1 22,926
12:05:43 100,800 ▲ 25 1 22,925
12:05:38 100,795 ▲ 20 1 22,924
12:05:33 100,800 ▲ 25 1 22,923
12:05:26 100,795 ▲ 20 1 22,922
12:05:20 100,800 ▲ 25 1 22,921
12:05:14 100,795 ▲ 20 1 22,920
12:05:08 100,800 ▲ 25 1 22,919
12:05:02 100,795 ▲ 20 1 22,918
12:04:55 100,800 ▲ 25 1 22,917
12:04:17 100,800 ▲ 25 5 22,916
12:01:39 100,795 ▲ 20 10 22,911
12:01:28 100,800 ▲ 25 10 22,901
12:00:36 100,800 ▲ 25 5 22,891
11:56:55 100,800 ▲ 25 5 22,886
11:55:09 100,795 ▲ 20 1 22,881
11:55:03 100,800 ▲ 25 1 22,880
11:54:49 100,795 ▲ 20 1 22,879
11:54:44 100,800 ▲ 25 1 22,878
11:54:37 100,795 ▲ 20 1 22,877
11:54:31 100,800 ▲ 25 1 22,876
11:54:23 100,795 ▲ 20 1 22,875
11:54:17 100,800 ▲ 25 1 22,874
11:54:11 100,795 ▲ 20 1 22,873
11:54:01 100,800 ▲ 25 1 22,872
11:53:14 100,800 ▲ 25 5 22,871
11:52:36 100,795 ▲ 20 1 22,866
11:52:30 100,800 ▲ 25 1 22,865
11:52:10 100,795 ▲ 20 1 22,864
11:52:04 100,800 ▲ 25 1 22,863
11:51:56 100,795 ▲ 20 1 22,862
11:51:50 100,795 ▲ 20 10 22,861
11:51:50 100,800 ▲ 25 1 22,851
11:51:42 100,795 ▲ 20 1 22,850
11:51:35 100,800 ▲ 25 1 22,849
11:51:33 100,800 ▲ 25 10 22,848
11:51:26 100,795 ▲ 20 1 22,838
11:51:20 100,800 ▲ 25 1 22,837
11:49:33 100,800 ▲ 25 5 22,836
11:49:14 100,795 ▲ 20 1 22,831
11:49:07 100,800 ▲ 25 1 22,830
11:48:59 100,795 ▲ 20 1 22,829
11:48:49 100,800 ▲ 25 1 22,828
11:48:25 100,795 ▲ 20 1 22,827
11:48:19 100,800 ▲ 25 1 22,826
11:48:11 100,795 ▲ 20 1 22,825
11:48:03 100,800 ▲ 25 1 22,824
11:47:49 100,795 ▲ 20 1 22,823
11:47:40 100,800 ▲ 25 1 22,822
11:46:18 100,795 ▲ 20 5 22,821
11:46:02 100,800 ▲ 25 5 22,816
11:45:51 100,800 ▲ 25 5 22,811
11:44:41 100,795 ▲ 20 10 22,806
11:44:39 100,795 ▲ 20 29 22,796
11:44:34 100,800 ▲ 25 29 22,767
11:44:32 100,800 ▲ 25 10 22,738
11:44:28 100,795 ▲ 20 30 22,728
11:44:22 100,800 ▲ 25 30 22,698
11:44:17 100,795 ▲ 20 30 22,668
11:44:11 100,800 ▲ 25 30 22,638
11:44:06 100,795 ▲ 20 31 22,608
11:44:00 100,800 ▲ 25 31 22,577
11:43:51 100,795 ▲ 20 32 22,546
11:43:44 100,800 ▲ 25 32 22,514
11:43:39 100,795 ▲ 20 32 22,482
11:43:33 100,800 ▲ 25 32 22,450
11:43:25 100,795 ▲ 20 33 22,418
11:43:19 100,800 ▲ 25 33 22,385
11:43:15 100,795 ▲ 20 33 22,352
11:43:09 100,800 ▲ 25 33 22,319
11:43:04 100,795 ▲ 20 34 22,286
11:42:58 100,800 ▲ 25 34 22,252
11:42:52 100,795 ▲ 20 34 22,218
11:42:46 100,800 ▲ 25 34 22,184
11:42:42 100,795 ▲ 20 35 22,150
11:42:36 100,800 ▲ 25 35 22,115
11:42:32 100,795 ▲ 20 36 22,080
11:42:25 100,800 ▲ 25 36 22,044
11:42:21 100,795 ▲ 20 36 22,008
11:42:15 100,800 ▲ 25 36 21,972
11:42:10 100,800 ▲ 25 5 21,936
11:42:10 100,795 ▲ 20 37 21,931
11:42:03 100,800 ▲ 25 37 21,894
11:41:59 100,795 ▲ 20 37 21,857
11:41:53 100,800 ▲ 25 37 21,820
11:41:19 100,795 ▲ 20 38 21,783
11:41:13 100,800 ▲ 25 38 21,745
11:40:55 100,795 ▲ 20 39 21,707
11:40:49 100,800 ▲ 25 39 21,668
11:38:39 100,795 ▲ 20 10 21,629
11:38:29 100,800 ▲ 25 5 21,619
11:38:27 100,800 ▲ 25 10 21,614
11:34:48 100,800 ▲ 25 5 21,604
11:34:30 100,795 ▲ 20 39 21,599
11:34:23 100,800 ▲ 25 39 21,560
11:34:15 100,795 ▲ 20 40 21,521
11:34:09 100,800 ▲ 25 40 21,481
11:34:04 100,795 ▲ 20 41 21,441
11:33:57 100,800 ▲ 25 41 21,400
11:33:52 100,795 ▲ 20 42 21,359
11:33:46 100,800 ▲ 25 42 21,317
11:33:16 100,800 ▲ 25 10 21,275
11:33:16 100,795 ▲ 20 42 21,265
11:33:09 100,800 ▲ 25 42 21,223
11:33:04 100,795 ▲ 20 43 21,181
11:32:58 100,800 ▲ 25 43 21,138
11:32:56 100,795 ▲ 20 10 21,095
11:32:50 100,795 ▲ 20 44 21,085
11:32:46 100,800 ▲ 25 10 21,041
11:32:43 100,800 ▲ 25 44 21,031
11:32:37 100,795 ▲ 20 44 20,987
11:32:31 100,800 ▲ 25 44 20,943
11:32:22 100,795 ▲ 20 45 20,899
11:32:17 100,800 ▲ 25 45 20,854
11:32:12 100,795 ▲ 20 46 20,809
11:32:05 100,800 ▲ 25 46 20,763
11:32:03 100,795 ▲ 20 5 20,717
11:31:58 100,795 ▲ 20 47 20,712
11:31:55 100,800 ▲ 25 5 20,665
11:31:51 100,800 ▲ 25 47 20,660
11:31:46 100,795 ▲ 20 48 20,613
11:31:40 100,800 ▲ 25 48 20,565
11:31:35 100,795 ▲ 20 48 20,517
11:31:29 100,800 ▲ 25 48 20,469
11:31:07 100,800 ▲ 25 5 20,421
11:30:42 100,795 ▲ 20 49 20,416
11:30:35 100,800 ▲ 25 49 20,367
11:30:30 100,795 ▲ 20 50 20,318
11:30:24 100,800 ▲ 25 50 20,268
11:30:19 100,795 ▲ 20 51 20,218
11:30:14 100,800 ▲ 25 51 20,167
11:30:09 100,795 ▲ 20 52 20,116
11:30:03 100,800 ▲ 25 52 20,064
11:29:58 100,795 ▲ 20 53 20,012
11:29:51 100,800 ▲ 25 53 19,959
11:29:47 100,795 ▲ 20 54 19,906
11:29:40 100,800 ▲ 25 54 19,852
11:29:31 100,795 ▲ 20 55 19,798
11:29:26 100,800 ▲ 25 55 19,743
11:29:18 100,795 ▲ 20 56 19,688
11:29:12 100,800 ▲ 25 56 19,632
11:29:07 100,795 ▲ 20 57 19,576
11:29:01 100,800 ▲ 25 57 19,519
11:28:56 100,795 ▲ 20 58 19,462
11:28:49 100,800 ▲ 25 58 19,404
11:27:25 100,800 ▲ 25 5 19,346
11:27:19 100,795 ▲ 20 58 19,341
11:27:13 100,800 ▲ 25 58 19,283
11:27:08 100,795 ▲ 20 60 19,225
11:27:01 100,800 ▲ 25 60 19,165
11:26:57 100,795 ▲ 20 61 19,105
11:26:51 100,800 ▲ 25 61 19,044
11:26:45 100,795 ▲ 20 62 18,983
11:26:39 100,800 ▲ 25 62 18,921
11:26:35 100,795 ▲ 20 63 18,859
11:26:29 100,800 ▲ 25 63 18,796
11:26:24 100,795 ▲ 20 64 18,733
11:26:18 100,800 ▲ 25 64 18,669
11:26:13 100,795 ▲ 20 65 18,605
11:26:07 100,800 ▲ 25 65 18,540
11:26:03 100,795 ▲ 20 66 18,475
11:25:57 100,800 ▲ 25 66 18,409
11:25:52 100,795 ▲ 20 67 18,343
11:25:47 100,800 ▲ 25 67 18,276

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,508.05 ▼ 8.42 -0.33%
코스닥 826.06 ▼ 1.36 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.