휴림네트웍스
(192410)
코스닥
벤처기업부
액면가 200원
  11.29 12:04

973 (979)   [시가/고가/저가] 966 / 987 / 961 
전일비/등락률 ▼ 6 (-0.61%) 매도호가/호가잔량 973 / 262
거래량/전일동시간대비 571,050 /▼ 2,516,421 매수호가/호가잔량 971 / 373
상한가/하한가 1,270 / 686 총매도/총매수잔량 28,265 / 52,019

매도잔량 호가 매수잔량
6,767 983 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
513 982
54 981
2,082 980
3,884 979
5,512 978
5,000 977
1,000 976
3,191 975
262 973
 
971 373
970 9,873
969 2,427
968 2,230
967 4,294
966 6,669
965 7,230
964 4,070
963 10,720
962 4,133
 
총매도잔량 순매수잔량 총매수잔량
28,265 23,754 52,019
시간외잔량 시간외잔량
0 0
 
휴림네트웍스 192410
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 725.61 (+7.71)    FUTURE 314.65 (+1.75)   Basis: 0.54
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:04:09 973 ▼ 6 3 571,050
12:04:09 972 ▼ 7 2 571,047
12:03:22 973 ▼ 6 60 571,045
12:00:59 973 ▼ 6 500 570,985
12:00:31 973 ▼ 6 1 570,485
12:00:28 973 ▼ 6 1,000 570,484
12:00:06 973 ▼ 6 3 569,484
11:59:48 972 ▼ 7 27 569,481
11:58:33 972 ▼ 7 473 569,454
11:56:44 972 ▼ 7 9 568,981
11:56:43 972 ▼ 7 618 568,972
11:56:09 971 ▼ 8 25 568,354
11:56:01 971 ▼ 8 63 568,329
11:55:57 971 ▼ 8 8 568,266
11:55:29 971 ▼ 8 62 568,258
11:55:29 971 ▼ 8 1,842 568,196
11:55:00 970 ▼ 9 15 566,354
11:54:52 970 ▼ 9 15 566,339
11:54:52 970 ▼ 9 397 566,324
11:54:00 970 ▼ 9 1 565,927
11:53:00 970 ▼ 9 3 565,926
11:52:54 971 ▼ 8 8 565,923
11:52:23 970 ▼ 9 15 565,915
11:52:15 970 ▼ 9 12 565,900
11:52:00 970 ▼ 9 7 565,888
11:51:13 970 ▼ 9 11 565,881
11:51:08 970 ▼ 9 11 565,870
11:51:03 970 ▼ 9 26 565,859
11:50:49 970 ▼ 9 18 565,833
11:50:49 971 ▼ 8 500 565,815
11:50:40 970 ▼ 9 15 565,315
11:50:40 970 ▼ 9 400 565,300
11:50:03 970 ▼ 9 3 564,900
11:49:24 970 ▼ 9 14 564,897
11:49:15 970 ▼ 9 24 564,883
11:49:06 970 ▼ 9 4 564,859
11:48:34 970 ▼ 9 1 564,855
11:48:25 971 ▼ 8 19 564,854
11:48:14 970 ▼ 9 4 564,835
11:48:14 971 ▼ 8 16 564,831
11:48:02 970 ▼ 9 7 564,815
11:47:44 971 ▼ 8 5 564,808
11:47:31 971 ▼ 8 80 564,803
11:47:22 971 ▼ 8 1,000 564,723
11:47:15 969 ▼ 10 11 563,723
11:46:54 971 ▼ 8 5 563,712
11:46:49 971 ▼ 8 988 563,707
11:46:49 970 ▼ 9 12 562,719
11:46:49 970 ▼ 9 988 562,707
11:46:39 970 ▼ 9 2 561,719
11:46:34 970 ▼ 9 500 561,717
11:46:27 970 ▼ 9 2 561,217
11:46:23 970 ▼ 9 1,030 561,215
11:46:11 970 ▼ 9 1,637 560,185
11:46:07 970 ▼ 9 5 558,548
11:45:50 970 ▼ 9 1 558,543
11:45:43 970 ▼ 9 5 558,542
11:45:43 971 ▼ 8 1,000 558,537
11:45:33 971 ▼ 8 1 557,537
11:45:22 971 ▼ 8 21 557,536
11:44:33 971 ▼ 8 863 557,515
11:44:18 971 ▼ 8 1,546 556,652
11:43:13 972 ▼ 7 20 555,106
11:42:56 972 ▼ 7 1 555,086
11:42:48 971 ▼ 8 20 555,085
11:42:23 971 ▼ 8 400 555,065
11:41:28 972 ▼ 7 77 554,665
11:41:27 972 ▼ 7 72 554,588
11:41:22 972 ▼ 7 6 554,516
11:41:08 972 ▼ 7 15 554,510
11:41:03 972 ▼ 7 16 554,495
11:39:44 973 ▼ 6 3 554,479
11:38:58 973 ▼ 6 3 554,476
11:38:54 973 ▼ 6 3 554,473
11:38:51 973 ▼ 6 3 554,470
11:38:23 973 ▼ 6 100 554,467
11:38:21 973 ▼ 6 100 554,367
11:38:01 973 ▼ 6 100 554,267
11:36:14 971 ▼ 8 2 554,167
11:36:01 971 ▼ 8 2,177 554,165
11:35:36 971 ▼ 8 112 551,988
11:35:19 972 ▼ 7 323 551,876
11:34:29 972 ▼ 7 677 551,553
11:33:40 972 ▼ 7 1 550,876
11:32:09 972 ▼ 7 125 550,875
11:31:40 972 ▼ 7 1 550,750
11:31:03 971 ▼ 8 22 550,749
11:30:39 971 ▼ 8 6 550,727
11:30:39 971 ▼ 8 127 550,721
11:30:36 972 ▼ 7 5 550,594
11:30:21 972 ▼ 7 1 550,589
11:30:16 971 ▼ 8 10 550,588
11:30:16 972 ▼ 7 288 550,578
11:30:04 972 ▼ 7 1 550,290
11:30:00 972 ▼ 7 10 550,289
11:29:49 972 ▼ 7 6 550,279
11:29:49 973 ▼ 6 147 550,273
11:29:04 973 ▼ 6 13 550,126
11:28:36 973 ▼ 6 40 550,113
11:28:36 974 ▼ 5 90 550,073
11:27:43 975 ▼ 4 139 549,983
11:27:43 974 ▼ 5 61 549,844
11:27:03 973 ▼ 6 37 549,783
11:26:02 973 ▼ 6 31 549,746
11:26:02 973 ▼ 6 842 549,715
11:26:02 973 ▼ 6 5 548,873
11:26:02 974 ▼ 5 139 548,868
11:26:00 974 ▼ 5 3 548,729
11:25:21 974 ▼ 5 1 548,726
11:25:21 975 ▼ 4 1 548,725
11:25:01 974 ▼ 5 7 548,724
11:25:01 975 ▼ 4 1 548,717
11:24:58 974 ▼ 5 40 548,716
11:24:00 974 ▼ 5 48 548,676
11:23:13 974 ▼ 5 102 548,628
11:23:08 975 ▼ 4 20 548,526
11:22:37 975 ▼ 4 100 548,506
11:22:14 975 ▼ 4 1,050 548,406
11:22:11 975 ▼ 4 50 547,356
11:21:57 975 ▼ 4 50 547,306
11:21:48 975 ▼ 4 1 547,256
11:21:44 974 ▼ 5 31 547,255
11:21:42 974 ▼ 5 119 547,224
11:21:39 974 ▼ 5 85 547,105
11:21:39 974 ▼ 5 9 547,020
11:21:36 974 ▼ 5 30 547,011
11:21:33 975 ▼ 4 200 546,981
11:21:14 975 ▼ 4 500 546,781
11:21:09 974 ▼ 5 541 546,281
11:20:48 974 ▼ 5 1 545,740
11:20:37 974 ▼ 5 50 545,739
11:20:27 974 ▼ 5 10 545,689
11:20:21 974 ▼ 5 63 545,679
11:20:16 974 ▼ 5 10 545,616
11:20:06 974 ▼ 5 5 545,606
11:20:06 974 ▼ 5 1 545,601
11:20:01 974 ▼ 5 10 545,600
11:19:54 973 ▼ 6 279 545,590
11:19:54 973 ▼ 6 100 545,311
11:19:49 973 ▼ 6 1 545,211
11:19:33 973 ▼ 6 102 545,210
11:19:32 973 ▼ 6 20 545,108
11:19:32 972 ▼ 7 30 545,088
11:19:19 971 ▼ 8 236 545,058
11:19:15 971 ▼ 8 1,200 544,822
11:19:14 971 ▼ 8 5 543,622
11:19:07 971 ▼ 8 1 543,617
11:19:07 971 ▼ 8 1 543,616
11:18:56 971 ▼ 8 1 543,615
11:18:46 970 ▼ 9 190 543,614
11:18:45 970 ▼ 9 40 543,424
11:18:44 970 ▼ 9 1 543,384
11:18:36 969 ▼ 10 5 543,383
11:18:21 969 ▼ 10 299 543,378
11:18:18 970 ▼ 9 1 543,079
11:18:02 969 ▼ 10 40 543,078
11:17:42 967 ▼ 12 1 543,038
11:17:40 969 ▼ 10 1,773 543,037
11:17:39 969 ▼ 10 800 541,264
11:16:33 967 ▼ 12 1 540,464
11:16:27 968 ▼ 11 15 540,463
11:15:15 968 ▼ 11 271 540,448
11:15:12 968 ▼ 11 10 540,177
11:14:42 968 ▼ 11 5 540,167
11:14:11 967 ▼ 12 1 540,162
11:13:07 968 ▼ 11 250 540,161
11:13:05 968 ▼ 11 6 539,911
11:12:01 967 ▼ 12 1,225 539,905
11:12:01 967 ▼ 12 3,803 538,680
11:11:11 968 ▼ 11 22 534,877
11:11:10 968 ▼ 11 1 534,855
11:11:00 969 ▼ 10 1 534,854
11:10:54 967 ▼ 12 4 534,853
11:10:06 967 ▼ 12 399 534,849
11:09:59 968 ▼ 11 1 534,450
11:09:59 967 ▼ 12 116 534,449
11:09:59 968 ▼ 11 6 534,333
11:09:57 968 ▼ 11 12 534,327
11:09:54 968 ▼ 11 40 534,315
11:09:53 968 ▼ 11 134 534,275
11:09:53 969 ▼ 10 8,000 534,141
11:09:38 968 ▼ 11 18 526,141
11:09:16 969 ▼ 10 423 526,123
11:09:16 968 ▼ 11 77 525,700
11:08:59 969 ▼ 10 1 525,623
11:08:44 967 ▼ 12 500 525,622
11:08:28 967 ▼ 12 5 525,122
11:08:03 967 ▼ 12 123 525,117
11:08:03 967 ▼ 12 1,451 524,994
11:08:03 968 ▼ 11 1 523,543
11:07:52 968 ▼ 11 1 523,542
11:07:52 968 ▼ 11 4 523,541
11:07:48 968 ▼ 11 14 523,537
11:07:39 968 ▼ 11 4 523,523
11:07:30 968 ▼ 11 1 523,519
11:07:27 968 ▼ 11 13 523,518
11:06:52 967 ▼ 12 1,793 523,505
11:06:49 967 ▼ 12 9 521,712
11:06:49 968 ▼ 11 35 521,703
11:06:43 968 ▼ 11 17 521,668
11:06:07 968 ▼ 11 23 521,651
11:05:57 968 ▼ 11 2,000 521,628
11:05:51 968 ▼ 11 8 519,628
11:05:42 968 ▼ 11 3 519,620
11:05:40 968 ▼ 11 11 519,617
11:05:27 969 ▼ 10 10 519,606
11:05:15 968 ▼ 11 2 519,596
11:05:11 968 ▼ 11 17 519,594
11:04:39 968 ▼ 11 22 519,577
11:04:30 968 ▼ 11 6 519,555
11:04:29 968 ▼ 11 1,444 519,549
11:04:27 968 ▼ 11 47 518,105
11:04:18 968 ▼ 11 35 518,058
11:04:09 968 ▼ 11 7 518,023
11:03:57 968 ▼ 11 9 518,016
11:03:47 969 ▼ 10 20 518,007
11:03:45 968 ▼ 11 8 517,987
11:03:30 968 ▼ 11 1 517,979
11:03:27 968 ▼ 11 7 517,978
11:03:17 969 ▼ 10 3 517,971
11:03:11 968 ▼ 11 9 517,968
11:03:11 968 ▼ 11 1,792 517,959
11:02:54 968 ▼ 11 1 516,167
11:02:51 968 ▼ 11 1 516,166
11:02:49 968 ▼ 11 1 516,165
11:02:46 968 ▼ 11 1 516,164
11:02:43 968 ▼ 11 14 516,163
11:02:43 968 ▼ 11 1 516,149
11:02:43 969 ▼ 10 515 516,148
11:02:19 969 ▼ 10 1 515,633
11:02:14 968 ▼ 11 15 515,632
11:01:37 969 ▼ 10 50 515,617
11:01:36 968 ▼ 11 98 515,567
11:00:39 969 ▼ 10 99 515,469
11:00:28 968 ▼ 11 14 515,370
11:00:00 968 ▼ 11 162 515,356
10:59:55 968 ▼ 11 39 515,194
10:59:55 968 ▼ 11 1,000 515,155
10:59:45 968 ▼ 11 65 514,155
10:59:45 968 ▼ 11 1,720 514,090
10:59:43 968 ▼ 11 45 512,370
10:59:43 968 ▼ 11 1,173 512,325
10:59:13 969 ▼ 10 1 511,152
10:59:00 968 ▼ 11 51 511,151
10:58:04 968 ▼ 11 199 511,100
10:58:03 968 ▼ 11 44 510,901
10:58:00 968 ▼ 11 98 510,857
10:57:58 968 ▼ 11 159 510,759
10:57:45 968 ▼ 11 20 510,600
10:57:36 968 ▼ 11 20 510,580
10:57:20 967 ▼ 12 374 510,560
10:57:20 968 ▼ 11 500 510,186
10:56:56 968 ▼ 11 182 509,686
10:56:51 968 ▼ 11 1 509,504
10:56:51 967 ▼ 12 1 509,503
10:56:34 966 ▼ 13 270 509,502
10:56:34 966 ▼ 13 7,000 509,232
10:56:27 966 ▼ 13 382 502,232
10:56:27 967 ▼ 12 1 501,850
10:56:21 967 ▼ 12 2 501,849
10:56:18 967 ▼ 12 5 501,847
10:56:10 967 ▼ 12 17 501,842
10:56:09 967 ▼ 12 57 501,825
10:56:00 967 ▼ 12 190 501,768
10:55:57 967 ▼ 12 100 501,578
10:55:53 969 ▼ 10 20 501,478
10:55:46 969 ▼ 10 1 501,458
10:55:35 967 ▼ 12 500 501,457
10:55:15 967 ▼ 12 658 500,957
10:55:09 967 ▼ 12 4,828 500,299
10:55:09 968 ▼ 11 678 495,471
10:55:04 968 ▼ 11 241 494,793
10:54:53 968 ▼ 11 5 494,552
10:54:53 968 ▼ 11 6,500 494,547
10:54:48 968 ▼ 11 5 488,047
10:54:42 968 ▼ 11 1,894 488,042
10:54:22 968 ▼ 11 5 486,148
10:54:14 968 ▼ 11 1,100 486,143
10:54:12 968 ▼ 11 4 485,043
10:54:00 969 ▼ 10 1,000 485,039
10:53:56 969 ▼ 10 1 484,039
10:53:51 968 ▼ 11 4 484,038
10:53:42 968 ▼ 11 6 484,034
10:53:34 968 ▼ 11 1,186 484,028
10:53:31 968 ▼ 11 450 482,842
10:53:29 967 ▼ 12 6 482,392
10:53:21 967 ▼ 12 6 482,386
10:53:14 967 ▼ 12 6 482,380
10:53:06 967 ▼ 12 23 482,374
10:52:56 967 ▼ 12 21 482,351
10:52:56 967 ▼ 12 1,000 482,330
10:52:52 967 ▼ 12 500 481,330
10:52:51 967 ▼ 12 5 480,830
10:52:45 967 ▼ 12 1,100 480,825
10:52:42 967 ▼ 12 5 479,725
10:52:34 967 ▼ 12 471 479,720
10:52:32 966 ▼ 13 14 479,249
10:52:18 967 ▼ 12 448 479,235
10:51:34 967 ▼ 12 50 478,787
10:51:30 967 ▼ 12 1 478,737
10:51:20 968 ▼ 11 50 478,736
10:51:16 967 ▼ 12 572 478,686
10:51:16 967 ▼ 12 428 478,114
10:51:15 967 ▼ 12 2 477,686
10:51:03 967 ▼ 12 158 477,684
10:50:48 967 ▼ 12 3 477,526
10:50:43 967 ▼ 12 2 477,523
10:50:39 967 ▼ 12 2 477,521
10:50:26 967 ▼ 12 4 477,519
10:50:16 967 ▼ 12 5 477,515
10:50:14 967 ▼ 12 3,581 477,510
10:50:14 967 ▼ 12 1 473,929
10:50:14 967 ▼ 12 1 473,928
10:50:13 967 ▼ 12 1 473,927
10:50:13 966 ▼ 13 200 473,926
10:50:13 967 ▼ 12 1 473,726
10:50:12 967 ▼ 12 1 473,725
10:50:12 967 ▼ 12 1 473,724
10:50:12 967 ▼ 12 1 473,723
10:50:11 967 ▼ 12 1 473,722
10:50:11 967 ▼ 12 1 473,721
10:50:11 967 ▼ 12 1 473,720
10:50:10 967 ▼ 12 1 473,719
10:50:10 966 ▼ 13 2 473,718
10:50:10 967 ▼ 12 1 473,716
10:50:09 967 ▼ 12 1 473,715
10:50:09 967 ▼ 12 1 473,714
10:50:09 967 ▼ 12 1 473,713
10:50:08 967 ▼ 12 1 473,712
10:50:08 967 ▼ 12 1 473,711
10:50:07 967 ▼ 12 1 473,710
10:50:07 967 ▼ 12 1 473,709
10:50:06 966 ▼ 13 4 473,708
10:49:54 966 ▼ 13 2 473,704
10:49:46 966 ▼ 13 600 473,702
10:49:39 966 ▼ 13 1 473,102
10:49:31 967 ▼ 12 6 473,101
10:49:31 966 ▼ 13 5 473,095
10:49:23 966 ▼ 13 6 473,090
10:49:23 967 ▼ 12 200 473,084
10:49:21 967 ▼ 12 50 472,884
10:49:21 966 ▼ 13 1 472,834
10:49:20 967 ▼ 12 12 472,833
10:48:57 967 ▼ 12 300 472,821
10:48:51 967 ▼ 12 1 472,521
10:48:50 966 ▼ 13 1 472,520
10:48:47 967 ▼ 12 99 472,519
10:48:45 966 ▼ 13 3 472,420
10:48:41 967 ▼ 12 1 472,417
10:48:40 967 ▼ 12 65 472,416
10:48:35 966 ▼ 13 1 472,351
10:48:33 966 ▼ 13 1 472,350
10:48:18 966 ▼ 13 2 472,349
10:48:11 966 ▼ 13 2 472,347
10:48:08 967 ▼ 12 517 472,345
10:48:00 967 ▼ 12 10 471,828
10:47:53 967 ▼ 12 1 471,818
10:47:53 966 ▼ 13 4 471,817
10:47:51 966 ▼ 13 6 471,813
10:47:51 967 ▼ 12 1 471,807
10:47:48 967 ▼ 12 1 471,806
10:47:45 967 ▼ 12 1 471,805
10:47:42 967 ▼ 12 1 471,804
10:47:42 966 ▼ 13 7 471,803
10:47:40 967 ▼ 12 10 471,796
10:47:39 967 ▼ 12 1 471,786
10:47:38 966 ▼ 13 1 471,785
10:47:37 967 ▼ 12 1 471,784
10:47:34 966 ▼ 13 10 471,783
10:47:34 966 ▼ 13 4,256 471,773
10:47:34 967 ▼ 12 4 467,517
10:47:33 967 ▼ 12 10 467,513
10:47:29 967 ▼ 12 1 467,503
10:47:27 967 ▼ 12 1 467,502
10:47:25 967 ▼ 12 1 467,501
10:47:24 967 ▼ 12 1 467,500
10:47:24 967 ▼ 12 1 467,499
10:47:23 967 ▼ 12 1 467,498
10:47:23 967 ▼ 12 1 467,497
10:47:22 966 ▼ 13 4 467,496
10:47:22 967 ▼ 12 1 467,492
10:47:22 966 ▼ 13 1,633 467,491
10:47:21 967 ▼ 12 490 465,858
10:47:21 967 ▼ 12 1 465,368
10:47:21 967 ▼ 12 1 465,367
10:47:20 967 ▼ 12 1 465,366
10:47:19 967 ▼ 12 1 465,365
10:47:19 967 ▼ 12 1 465,364
10:47:19 967 ▼ 12 1 465,363
10:47:18 967 ▼ 12 1 465,362
10:47:16 967 ▼ 12 1 465,361
10:47:16 967 ▼ 12 1 465,360
10:47:15 967 ▼ 12 1 465,359
10:47:14 967 ▼ 12 1 465,358
10:47:14 967 ▼ 12 1 465,357
10:47:13 967 ▼ 12 1 465,356
10:47:13 967 ▼ 12 1 465,355
10:47:12 967 ▼ 12 1 465,354
10:47:11 967 ▼ 12 1 465,353
10:47:11 967 ▼ 12 1 465,352
10:47:09 967 ▼ 12 1 465,351
10:47:05 966 ▼ 13 48 465,350
10:47:04 966 ▼ 13 147 465,302
10:47:03 967 ▼ 12 33 465,155
10:47:02 967 ▼ 12 1 465,122
10:46:52 967 ▼ 12 1 465,121
10:46:52 967 ▼ 12 1 465,120
10:46:51 967 ▼ 12 4 465,119
10:46:49 967 ▼ 12 14 465,115
10:46:49 968 ▼ 11 1 465,101
10:46:47 967 ▼ 12 45 465,100
10:46:47 967 ▼ 12 2,500 465,055
10:46:05 967 ▼ 12 103 462,555
10:45:49 968 ▼ 11 4 462,452
10:45:42 968 ▼ 11 782 462,448
10:45:37 969 ▼ 10 200 461,666
10:45:30 968 ▼ 11 800 461,466
10:45:20 968 ▼ 11 268 460,666
10:45:20 968 ▼ 11 158 460,398
10:44:50 966 ▼ 13 1 460,240
10:44:29 966 ▼ 13 57 460,239
10:44:29 967 ▼ 12 543 460,182
10:43:57 966 ▼ 13 370 459,639
10:43:57 967 ▼ 12 641 459,269
10:43:45 967 ▼ 12 150 458,628
10:43:20 967 ▼ 12 2,112 458,478
10:43:20 968 ▼ 11 423 456,366
10:43:07 968 ▼ 11 627 455,943
10:43:07 968 ▼ 11 6,561 455,316
10:42:40 968 ▼ 11 1,100 448,755
10:42:24 969 ▼ 10 1 447,655
10:42:24 969 ▼ 10 1 447,654
10:42:23 969 ▼ 10 1 447,653
10:42:23 969 ▼ 10 1 447,652
10:42:22 969 ▼ 10 1 447,651
10:42:21 969 ▼ 10 1 447,650
10:42:21 969 ▼ 10 1 447,649
10:42:11 968 ▼ 11 34 447,648
10:42:01 968 ▼ 11 337 447,614
10:41:55 968 ▼ 11 321 447,277
10:41:55 968 ▼ 11 6,131 446,956
10:41:55 969 ▼ 10 2,605 440,825
10:41:01 969 ▼ 10 10 438,220
10:40:01 969 ▼ 10 139 438,210
10:39:20 970 ▼ 9 10 438,071
10:39:13 970 ▼ 9 1 438,061
10:39:01 969 ▼ 10 137 438,060
10:38:59 969 ▼ 10 31 437,923
10:38:28 970 ▼ 9 240 437,892
10:38:19 970 ▼ 9 1 437,652
10:38:12 969 ▼ 10 300 437,651
10:38:09 969 ▼ 10 109 437,351
10:38:09 969 ▼ 10 2,976 437,242
10:38:03 969 ▼ 10 1 434,266
10:38:00 969 ▼ 10 6 434,265
10:37:54 969 ▼ 10 4 434,259
10:37:17 969 ▼ 10 1 434,255
10:37:02 969 ▼ 10 73 434,254
10:36:59 970 ▼ 9 2 434,181
10:36:33 970 ▼ 9 35 434,179
10:36:26 970 ▼ 9 1 434,144
10:36:15 969 ▼ 10 39 434,143
10:36:06 969 ▼ 10 31 434,104
10:36:06 970 ▼ 9 1 434,073
10:35:52 969 ▼ 10 15 434,072
10:35:52 970 ▼ 9 300 434,057
10:35:52 970 ▼ 9 2 433,757
10:35:46 969 ▼ 10 21 433,755
10:35:45 970 ▼ 9 1 433,734
10:35:34 969 ▼ 10 17 433,733
10:35:28 969 ▼ 10 15 433,716
10:35:28 969 ▼ 10 1,501 433,701
10:35:10 970 ▼ 9 9 432,200
10:35:00 969 ▼ 10 1 432,191
10:34:32 970 ▼ 9 1 432,190
10:34:26 969 ▼ 10 1 432,189
10:34:25 970 ▼ 9 3 432,188
10:34:17 970 ▼ 9 1 432,185
10:34:16 969 ▼ 10 1 432,184
10:34:15 970 ▼ 9 1 432,183
10:34:05 970 ▼ 9 3 432,182
10:34:03 969 ▼ 10 4 432,179
10:33:41 970 ▼ 9 4 432,175
10:33:40 970 ▼ 9 5 432,171
10:33:39 970 ▼ 9 5 432,166
10:33:27 970 ▼ 9 2 432,161
10:33:18 970 ▼ 9 3 432,159
10:32:59 971 ▼ 8 1 432,156
10:32:24 970 ▼ 9 4 432,155
10:32:04 971 ▼ 8 100 432,151
10:31:59 971 ▼ 8 1 432,051
10:31:57 969 ▼ 10 1 432,050
10:31:55 969 ▼ 10 3 432,049
10:31:48 969 ▼ 10 5 432,046
10:31:42 969 ▼ 10 7 432,041
10:31:24 969 ▼ 10 6 432,034
10:31:18 969 ▼ 10 14 432,028
10:30:59 971 ▼ 8 1 432,014
10:30:20 969 ▼ 10 1,000 432,013

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 12:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,417.26 ▲ 8.99 0.37%
코스닥 723.94 ▲ 6.04 0.84%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.