제이에스코퍼레이션
(194370)
코스피

액면가 100원
  01.14 15:59

21,250 (21,400)   [시가/고가/저가] 21,400 / 21,500 / 21,050 
전일비/등락률 ▼ 150 (-0.70%) 매도호가/호가잔량 21,250 / 100
거래량/전일동시간대비 60,944 /▼ 30,130 매수호가/호가잔량 21,150 / 258
상한가/하한가 27,800 / 15,000 총매도/총매수잔량 5,219 / 9,970

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
162 21,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
575 21,650
199 21,600
582 21,550
890 21,500
1,563 21,450
610 21,400
150 21,350
388 21,300
100 21,250
 
21,150 258
21,100 630
21,050 3,761
21,000 455
20,950 289
20,900 268
20,850 880
20,800 731
20,750 390
20,700 2,308
 
총매도잔량 순매수잔량 총매수잔량
5,219 4,751 9,970
시간외잔량 시간외잔량
0 403
 
제이에스코퍼레이션 194370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,921.92 (-40.17)    FUTURE 386.50 (-6.00)   Basis: -0.95
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:22 21,250 ▼ 150 7 60,944
15:30:01 21,250 ▼ 150 339 60,937
15:19:36 21,100 ▼ 300 1 60,598
15:19:19 21,150 ▼ 250 2 60,597
15:19:01 21,100 ▼ 300 3 60,595
15:18:24 21,100 ▼ 300 100 60,592
15:18:05 21,100 ▼ 300 10 60,492
15:17:57 21,100 ▼ 300 6 60,482
15:17:48 21,150 ▼ 250 283 60,476
15:17:28 21,150 ▼ 250 1 60,193
15:17:23 21,100 ▼ 300 350 60,192
15:17:23 21,100 ▼ 300 160 59,842
15:16:42 21,100 ▼ 300 150 59,682
15:16:11 21,150 ▼ 250 5 59,532
15:16:09 21,150 ▼ 250 1 59,527
15:16:03 21,100 ▼ 300 50 59,526
15:15:59 21,100 ▼ 300 1 59,476
15:15:54 21,100 ▼ 300 7 59,475
15:15:31 21,150 ▼ 250 3 59,468
15:14:53 21,100 ▼ 300 100 59,465
15:12:18 21,100 ▼ 300 500 59,365
15:11:33 21,150 ▼ 250 3 58,865
15:11:00 21,150 ▼ 250 50 58,862
15:10:33 21,150 ▼ 250 10 58,812
15:09:55 21,100 ▼ 300 50 58,802
15:09:33 21,150 ▼ 250 345 58,752
15:08:56 21,100 ▼ 300 43 58,407
15:08:19 21,100 ▼ 300 1 58,364
15:07:33 21,150 ▼ 250 100 58,363
15:07:20 21,150 ▼ 250 10 58,263
15:07:03 21,150 ▼ 250 1 58,253
15:04:32 21,150 ▼ 250 1 58,252
15:04:32 21,100 ▼ 300 9 58,251
15:03:58 21,100 ▼ 300 1 58,242
15:02:18 21,100 ▼ 300 100 58,241
15:01:30 21,100 ▼ 300 125 58,141
15:00:59 21,100 ▼ 300 33 58,016
15:00:44 21,100 ▼ 300 50 57,983
15:00:41 21,050 ▼ 350 500 57,933
15:00:11 21,100 ▼ 300 44 57,433
15:00:03 21,100 ▼ 300 1 57,389
14:59:08 21,100 ▼ 300 50 57,388
14:57:31 21,100 ▼ 300 80 57,338
14:57:06 21,100 ▼ 300 90 57,258
14:56:40 21,100 ▼ 300 32 57,168
14:56:28 21,100 ▼ 300 1 57,136
14:55:55 21,100 ▼ 300 48 57,135
14:55:55 21,100 ▼ 300 100 57,087
14:55:53 21,100 ▼ 300 20 56,987
14:55:32 21,100 ▼ 300 50 56,967
14:54:58 21,150 ▼ 250 1 56,917
14:54:38 21,100 ▼ 300 252 56,916
14:54:38 21,100 ▼ 300 1,882 56,664
14:54:35 21,100 ▼ 300 1 54,782
14:54:13 21,100 ▼ 300 25 54,781
14:53:50 21,150 ▼ 250 20 54,756
14:51:45 21,150 ▼ 250 42 54,736
14:51:08 21,150 ▼ 250 1 54,694
14:49:01 21,150 ▼ 250 10 54,693
14:49:01 21,150 ▼ 250 10 54,683
14:48:10 21,150 ▼ 250 152 54,673
14:47:59 21,200 ▼ 200 1 54,521
14:47:56 21,150 ▼ 250 50 54,520
14:47:49 21,150 ▼ 250 1 54,470
14:43:45 21,150 ▼ 250 158 54,469
14:43:44 21,150 ▼ 250 4,810 54,311
14:42:49 21,150 ▼ 250 1 49,501
14:41:58 21,200 ▼ 200 20 49,500
14:39:12 21,200 ▼ 200 50 49,480
14:38:18 21,150 ▼ 250 1,317 49,430
14:37:46 21,200 ▼ 200 50 48,113
14:36:37 21,200 ▼ 200 10 48,063
14:36:23 21,200 ▼ 200 10 48,053
14:35:59 21,200 ▼ 200 30 48,043
14:35:23 21,200 ▼ 200 1 48,013
14:35:19 21,200 ▼ 200 50 48,012
14:34:30 21,200 ▼ 200 5 47,962
14:34:26 21,200 ▼ 200 5 47,957
14:33:54 21,150 ▼ 250 71 47,952
14:32:52 21,150 ▼ 250 1 47,881
14:31:53 21,200 ▼ 200 128 47,880
14:31:37 21,200 ▼ 200 422 47,752
14:30:21 21,200 ▼ 200 10 47,330
14:28:47 21,200 ▼ 200 100 47,320
14:28:41 21,250 ▼ 150 52 47,220
14:28:40 21,200 ▼ 200 47 47,168
14:28:17 21,200 ▼ 200 200 47,121
14:24:49 21,200 ▼ 200 8 46,921
14:24:20 21,200 ▼ 200 1 46,913
14:23:07 21,250 ▼ 150 12 46,912
14:21:57 21,200 ▼ 200 270 46,900
14:21:39 21,200 ▼ 200 1 46,630
14:20:42 21,200 ▼ 200 4 46,629
14:17:20 21,200 ▼ 200 1 46,625
14:15:43 21,200 ▼ 200 60 46,624
14:15:40 21,200 ▼ 200 50 46,564
14:14:33 21,250 ▼ 150 12 46,514
14:11:31 21,200 ▼ 200 250 46,502
14:10:57 21,250 ▼ 150 139 46,252
14:10:00 21,200 ▼ 200 26 46,113
14:07:39 21,250 ▼ 150 15 46,087
14:03:16 21,200 ▼ 200 1 46,072
14:02:30 21,200 ▼ 200 1 46,071
14:00:28 21,250 ▼ 150 118 46,070
13:59:21 21,250 ▼ 150 2 45,952
13:59:15 21,250 ▼ 150 1 45,950
13:58:55 21,250 ▼ 150 10 45,949
13:58:33 21,250 ▼ 150 5 45,939
13:57:10 21,200 ▼ 200 7 45,934
13:56:01 21,200 ▼ 200 5 45,927
13:54:36 21,200 ▼ 200 25 45,922
13:52:38 21,250 ▼ 150 60 45,897
13:51:57 21,250 ▼ 150 10 45,837
13:51:41 21,250 ▼ 150 125 45,827
13:51:28 21,250 ▼ 150 100 45,702
13:50:47 21,250 ▼ 150 150 45,602
13:50:06 21,200 ▼ 200 10 45,452
13:50:05 21,200 ▼ 200 20 45,442
13:49:23 21,200 ▼ 200 13 45,422
13:49:22 21,200 ▼ 200 1 45,409
13:49:22 21,200 ▼ 200 106 45,408
13:46:20 21,200 ▼ 200 45 45,302
13:45:49 21,200 ▼ 200 1 45,257
13:45:25 21,200 ▼ 200 5 45,256
13:44:56 21,200 ▼ 200 159 45,251
13:38:38 21,200 ▼ 200 40 45,092
13:38:38 21,200 ▼ 200 1,721 45,052
13:38:38 21,200 ▼ 200 83 43,331
13:38:38 21,200 ▼ 200 400 43,248
13:38:22 21,200 ▼ 200 50 42,848
13:37:45 21,200 ▼ 200 1 42,798
13:37:14 21,200 ▼ 200 1 42,797
13:36:02 21,250 ▼ 150 34 42,796
13:35:00 21,250 ▼ 150 9 42,762
13:29:28 21,250 ▼ 150 150 42,753
13:27:59 21,300 ▼ 100 2 42,603
13:27:22 21,300 ▼ 100 10 42,601
13:27:11 21,300 ▼ 100 23 42,591
13:27:05 21,300 ▼ 100 23 42,568
13:26:58 21,300 ▼ 100 23 42,545
13:26:30 21,250 ▼ 150 27 42,522
13:25:00 21,200 ▼ 200 1 42,495
13:21:11 21,200 ▼ 200 26 42,494
13:19:07 21,250 ▼ 150 1 42,468
13:18:44 21,200 ▼ 200 48 42,467
13:18:23 21,250 ▼ 150 5 42,419
13:18:06 21,250 ▼ 150 1 42,414
13:18:06 21,200 ▼ 200 76 42,413
13:18:00 21,200 ▼ 200 1 42,337
13:17:56 21,250 ▼ 150 81 42,336
13:17:25 21,300 ▼ 100 1 42,255
13:16:33 21,250 ▼ 150 7 42,254
13:15:44 21,250 ▼ 150 100 42,247
13:14:24 21,250 ▼ 150 1 42,147
13:12:53 21,250 ▼ 150 50 42,146
13:11:24 21,250 ▼ 150 25 42,096
13:08:44 21,250 ▼ 150 10 42,071
13:07:26 21,250 ▼ 150 1 42,061
13:07:25 21,250 ▼ 150 20 42,060
13:07:25 21,250 ▼ 150 20 42,040
13:07:22 21,250 ▼ 150 221 42,020
13:04:13 21,250 ▼ 150 1 41,799
13:03:43 21,250 ▼ 150 1 41,798
13:02:52 21,200 ▼ 200 187 41,797
13:00:43 21,250 ▼ 150 1 41,610
13:00:40 21,200 ▼ 200 100 41,609
13:00:28 21,200 ▼ 200 39 41,509
12:59:55 21,250 ▼ 150 10 41,470
12:59:29 21,200 ▼ 200 1 41,460
12:58:41 21,250 ▼ 150 1 41,459
12:58:07 21,250 ▼ 150 8 41,458
12:56:25 21,250 ▼ 150 19 41,450
12:56:25 21,200 ▼ 200 696 41,431
12:55:56 21,250 ▼ 150 204 40,735
12:55:01 21,300 ▼ 100 5 40,531
12:52:11 21,200 ▼ 200 19 40,526
12:51:41 21,250 ▼ 150 1 40,507
12:50:32 21,250 ▼ 150 3 40,506
12:50:08 21,250 ▼ 150 1 40,503
12:47:56 21,250 ▼ 150 95 40,502
12:47:56 21,250 ▼ 150 70 40,407
12:47:53 21,250 ▼ 150 100 40,337
12:47:44 21,250 ▼ 150 24 40,237
12:46:36 21,250 ▼ 150 6 40,213
12:42:43 21,300 ▼ 100 30 40,207
12:42:04 21,300 ▼ 100 1 40,177
12:41:18 21,250 ▼ 150 39 40,176
12:40:52 21,300 ▼ 100 10 40,137
12:40:23 21,300 ▼ 100 1 40,127
12:39:01 21,300 ▼ 100 83 40,126
12:38:35 21,300 ▼ 100 5 40,043
12:35:53 21,300 ▼ 100 1 40,038
12:35:29 21,250 ▼ 150 240 40,037
12:35:19 21,300 ▼ 100 1 39,797
12:34:17 21,250 ▼ 150 1 39,796
12:34:17 21,300 ▼ 100 1 39,795
12:32:13 21,250 ▼ 150 25 39,794
12:30:06 21,250 ▼ 150 100 39,769
12:28:24 21,250 ▼ 150 100 39,669
12:27:57 21,250 ▼ 150 26 39,569
12:26:26 21,250 ▼ 150 9 39,543
12:25:10 21,300 ▼ 100 2 39,534
12:20:19 21,300 ▼ 100 76 39,532
12:16:40 21,300 ▼ 100 27 39,456
12:14:52 21,350 ▼ 50 1 39,429
12:14:32 21,300 ▼ 100 400 39,428
12:14:26 21,350 ▼ 50 1 39,028
12:10:13 21,300 ▼ 100 75 39,027
12:06:33 21,300 ▼ 100 10 38,952
12:06:29 21,300 ▼ 100 10 38,942
12:03:34 21,300 ▼ 100 1 38,932
12:01:16 21,250 ▼ 150 155 38,931
12:01:13 21,250 ▼ 150 193 38,776
12:00:10 21,250 ▼ 150 3 38,583
11:59:46 21,250 ▼ 150 2 38,580
11:59:41 21,200 ▼ 200 2 38,578
11:59:41 21,200 ▼ 200 2 38,576
11:59:41 21,200 ▼ 200 1 38,574
11:58:02 21,250 ▼ 150 1 38,573
11:57:35 21,200 ▼ 200 1 38,572
11:57:28 21,200 ▼ 200 1 38,571
11:57:25 21,200 ▼ 200 1 38,570
11:56:59 21,250 ▼ 150 10 38,569
11:56:08 21,250 ▼ 150 1 38,559
11:56:01 21,200 ▼ 200 100 38,558
11:55:35 21,250 ▼ 150 1 38,458
11:55:28 21,200 ▼ 200 1 38,457
11:55:26 21,250 ▼ 150 1 38,456
11:55:16 21,200 ▼ 200 57 38,455
11:55:16 21,150 ▼ 250 1 38,398
11:53:55 21,200 ▼ 200 1 38,397
11:53:48 21,150 ▼ 250 100 38,396
11:53:46 21,200 ▼ 200 1 38,296
11:53:22 21,150 ▼ 250 1 38,295
11:53:14 21,200 ▼ 200 1 38,294
11:53:03 21,150 ▼ 250 1 38,293
11:52:54 21,150 ▼ 250 1 38,292
11:51:22 21,200 ▼ 200 1 38,291
11:51:15 21,150 ▼ 250 1 38,290
11:51:00 21,200 ▼ 200 1 38,289
11:50:50 21,150 ▼ 250 1 38,288
11:50:13 21,200 ▼ 200 1 38,287
11:49:12 21,150 ▼ 250 1 38,286
11:49:02 21,200 ▼ 200 99 38,285
11:49:02 21,150 ▼ 250 1 38,186
11:48:38 21,100 ▼ 300 1 38,185
11:48:01 21,100 ▼ 300 131 38,184
11:48:01 21,150 ▼ 250 2,365 38,053
11:47:03 21,150 ▼ 250 1 35,688
11:46:25 21,150 ▼ 250 1 35,687
11:45:26 21,150 ▼ 250 1 35,686
11:44:56 21,150 ▼ 250 1 35,685
11:44:39 21,200 ▼ 200 5 35,684
11:44:12 21,150 ▼ 250 1 35,679
11:43:52 21,150 ▼ 250 1 35,678
11:43:34 21,200 ▼ 200 15 35,677
11:42:50 21,150 ▼ 250 1 35,662
11:42:41 21,200 ▼ 200 131 35,661
11:42:00 21,200 ▼ 200 1 35,530
11:41:58 21,200 ▼ 200 30 35,529
11:41:14 21,250 ▼ 150 1 35,499
11:40:43 21,200 ▼ 200 1 35,498
11:40:05 21,250 ▼ 150 1 35,497
11:39:47 21,200 ▼ 200 1 35,496
11:39:33 21,250 ▼ 150 1 35,495
11:39:20 21,200 ▼ 200 1 35,494
11:39:12 21,250 ▼ 150 1 35,493
11:38:37 21,200 ▼ 200 1 35,492
11:37:55 21,200 ▼ 200 111 35,491
11:37:34 21,200 ▼ 200 1 35,380
11:37:33 21,250 ▼ 150 2 35,379
11:36:47 21,250 ▼ 150 1 35,377
11:36:30 21,200 ▼ 200 1 35,376
11:35:29 21,250 ▼ 150 1 35,375
11:35:22 21,200 ▼ 200 1 35,374
11:34:56 21,250 ▼ 150 1 35,373
11:34:49 21,200 ▼ 200 1 35,372
11:34:31 21,250 ▼ 150 1 35,371
11:34:24 21,200 ▼ 200 1 35,370
11:34:15 21,250 ▼ 150 1 35,369
11:34:09 21,200 ▼ 200 120 35,368
11:34:05 21,250 ▼ 150 1 35,248
11:33:56 21,200 ▼ 200 10 35,247
11:33:19 21,250 ▼ 150 1 35,237
11:33:09 21,200 ▼ 200 1 35,236
11:32:51 21,250 ▼ 150 1 35,235
11:32:47 21,200 ▼ 200 1 35,234
11:32:34 21,200 ▼ 200 1 35,233
11:32:24 21,250 ▼ 150 1 35,232
11:32:18 21,200 ▼ 200 1 35,231
11:32:14 21,250 ▼ 150 50 35,230
11:32:13 21,200 ▼ 200 1 35,180
11:31:58 21,250 ▼ 150 1 35,179
11:31:52 21,200 ▼ 200 1 35,178
11:31:41 21,250 ▼ 150 1 35,177
11:31:34 21,200 ▼ 200 1 35,176
11:31:23 21,250 ▼ 150 1 35,175
11:31:10 21,200 ▼ 200 1 35,174
11:31:03 21,250 ▼ 150 1 35,173
11:30:56 21,200 ▼ 200 1 35,172
11:30:48 21,200 ▼ 200 21 35,171
11:30:48 21,200 ▼ 200 1 35,150
11:30:38 21,250 ▼ 150 1 35,149
11:30:26 21,200 ▼ 200 1 35,148
11:30:26 21,250 ▼ 150 1 35,147
11:30:18 21,200 ▼ 200 1 35,146
11:30:15 21,250 ▼ 150 1 35,145
11:30:11 21,200 ▼ 200 1 35,144
11:30:08 21,200 ▼ 200 1 35,143
11:29:50 21,250 ▼ 150 1 35,142
11:29:48 21,200 ▼ 200 1 35,141
11:29:28 21,200 ▼ 200 1 35,140
11:29:08 21,250 ▼ 150 1 35,139
11:29:08 21,200 ▼ 200 1 35,138
11:28:48 21,200 ▼ 200 1 35,137
11:28:44 21,200 ▼ 200 1 35,136
11:28:36 21,250 ▼ 150 1 35,135
11:28:28 21,200 ▼ 200 1 35,134
11:28:27 21,250 ▼ 150 1 35,133
11:28:08 21,200 ▼ 200 1 35,132
11:28:05 21,200 ▼ 200 1 35,131
11:28:00 21,250 ▼ 150 1 35,130
11:27:50 21,200 ▼ 200 1 35,129
11:27:42 21,250 ▼ 150 1 35,128
11:27:18 21,200 ▼ 200 1 35,127
11:26:58 21,200 ▼ 200 1 35,126
11:26:38 21,200 ▼ 200 1 35,125
11:26:31 21,200 ▼ 200 1 35,124
11:26:01 21,200 ▼ 200 1 35,123
11:25:58 21,150 ▼ 250 1 35,122
11:25:51 21,150 ▼ 250 1 35,121
11:25:49 21,200 ▼ 200 67 35,120
11:25:49 21,200 ▼ 200 310 35,053
11:25:47 21,200 ▼ 200 1 34,743
11:25:40 21,200 ▼ 200 75 34,742
11:25:37 21,250 ▼ 150 2 34,667
11:25:32 21,200 ▼ 200 1 34,665
11:25:12 21,200 ▼ 200 1 34,664
11:24:52 21,200 ▼ 200 1 34,663
11:24:39 21,250 ▼ 150 1 34,662
11:24:32 21,200 ▼ 200 1 34,661
11:24:19 21,250 ▼ 150 1 34,660
11:24:19 21,200 ▼ 200 2 34,659
11:24:12 21,200 ▼ 200 1 34,657
11:24:11 21,250 ▼ 150 9 34,656
11:24:01 21,250 ▼ 150 1 34,647
11:23:52 21,200 ▼ 200 1 34,646
11:23:52 21,200 ▼ 200 1 34,645
11:23:48 21,250 ▼ 150 1 34,644
11:23:32 21,200 ▼ 200 1 34,643
11:23:32 21,200 ▼ 200 1 34,642
11:23:20 21,250 ▼ 150 10 34,641
11:23:12 21,200 ▼ 200 100 34,631
11:22:44 21,200 ▼ 200 1 34,531
11:22:13 21,200 ▼ 200 1 34,530
11:22:06 21,200 ▼ 200 1 34,529
11:21:46 21,200 ▼ 200 1 34,528
11:21:39 21,200 ▼ 200 1 34,527
11:21:37 21,200 ▼ 200 58 34,526
11:21:37 21,250 ▼ 150 2 34,468
11:21:07 21,250 ▼ 150 1 34,466
11:20:39 21,250 ▼ 150 1 34,465
11:20:11 21,250 ▼ 150 1 34,464
11:19:53 21,250 ▼ 150 1 34,463
11:19:41 21,250 ▼ 150 1 34,462
11:19:39 21,250 ▼ 150 1 34,461
11:19:00 21,250 ▼ 150 43 34,460
11:19:00 21,250 ▼ 150 1 34,417
11:18:40 21,300 ▼ 100 1 34,416
11:17:52 21,250 ▼ 150 5 34,415
11:17:41 21,250 ▼ 150 542 34,410
11:17:41 21,250 ▼ 150 10 33,868
11:17:41 21,250 ▼ 150 44 33,858
11:17:33 21,250 ▼ 150 1 33,814
11:17:27 21,250 ▼ 150 1 33,813
11:17:09 21,300 ▼ 100 1 33,812
11:17:08 21,300 ▼ 100 3 33,811
11:16:58 21,250 ▼ 150 100 33,808
11:16:58 21,250 ▼ 150 1 33,708
11:16:29 21,250 ▼ 150 1 33,707
11:16:04 21,250 ▼ 150 1 33,706
11:15:31 21,250 ▼ 150 1 33,705
11:15:28 21,250 ▼ 150 1 33,704
11:15:26 21,250 ▼ 150 1 33,703
11:15:11 21,250 ▼ 150 1 33,702
11:14:43 21,250 ▼ 150 1 33,701
11:14:29 21,250 ▼ 150 1 33,700
11:14:14 21,250 ▼ 150 1 33,699
11:13:20 21,250 ▼ 150 1 33,698
11:13:19 21,300 ▼ 100 100 33,697
11:13:15 21,250 ▼ 150 110 33,597
11:13:15 21,250 ▼ 150 1 33,487
11:11:45 21,250 ▼ 150 3 33,486
11:11:13 21,250 ▼ 150 1 33,483
11:11:03 21,250 ▼ 150 1 33,482
11:10:07 21,300 ▼ 100 1 33,481
11:09:58 21,250 ▼ 150 1 33,480
11:09:24 21,300 ▼ 100 1 33,479
11:09:07 21,250 ▼ 150 1 33,478
11:08:55 21,300 ▼ 100 1 33,477
11:08:50 21,250 ▼ 150 1 33,476
11:08:44 21,250 ▼ 150 326 33,475
11:07:07 21,250 ▼ 150 1 33,149
11:07:01 21,200 ▼ 200 2 33,148
11:06:44 21,250 ▼ 150 1 33,146
11:06:37 21,200 ▼ 200 1 33,145
11:06:17 21,250 ▼ 150 1 33,144
11:05:58 21,200 ▼ 200 400 33,143
11:05:34 21,250 ▼ 150 1 32,743
11:05:27 21,200 ▼ 200 1 32,742
11:05:00 21,250 ▼ 150 1 32,741
11:04:54 21,200 ▼ 200 1 32,740
11:04:31 21,250 ▼ 150 1 32,739
11:04:25 21,200 ▼ 200 1 32,738
11:03:25 21,250 ▼ 150 1 32,737
11:03:18 21,250 ▼ 150 10 32,736
11:02:54 21,250 ▼ 150 1 32,726
11:02:48 21,200 ▼ 200 1 32,725
11:02:40 21,250 ▼ 150 1 32,724
11:02:12 21,200 ▼ 200 1 32,723
11:01:15 21,250 ▼ 150 1 32,722
11:01:01 21,200 ▼ 200 100 32,721
11:00:56 21,200 ▼ 200 1 32,621
11:00:48 21,250 ▼ 150 1 32,620
11:00:41 21,200 ▼ 200 1 32,619
11:00:03 21,250 ▼ 150 1 32,618
11:00:00 21,200 ▼ 200 1 32,617
10:59:58 21,250 ▼ 150 19 32,616
10:59:07 21,250 ▼ 150 50 32,597
10:58:42 21,250 ▼ 150 1 32,547
10:58:35 21,200 ▼ 200 1 32,546
10:58:14 21,250 ▼ 150 13 32,545
10:57:55 21,250 ▼ 150 1 32,532
10:57:47 21,200 ▼ 200 1 32,531
10:57:25 21,250 ▼ 150 1 32,530
10:56:30 21,250 ▼ 150 18 32,529
10:56:28 21,200 ▼ 200 1 32,511
10:56:25 21,200 ▼ 200 1 32,510
10:56:24 21,200 ▼ 200 18 32,509
10:56:10 21,250 ▼ 150 1 32,491
10:55:34 21,200 ▼ 200 1 32,490
10:54:59 21,250 ▼ 150 1 32,489
10:54:51 21,200 ▼ 200 150 32,488
10:54:46 21,250 ▼ 150 13 32,338
10:54:29 21,250 ▼ 150 1 32,325
10:54:27 21,250 ▼ 150 10 32,324
10:54:22 21,200 ▼ 200 1 32,314
10:53:28 21,250 ▼ 150 1 32,313
10:53:22 21,200 ▼ 200 1 32,312
10:53:02 21,250 ▼ 150 19 32,311
10:52:34 21,250 ▼ 150 1 32,292
10:52:16 21,200 ▼ 200 1 32,291
10:52:01 21,250 ▼ 150 1 32,290
10:51:54 21,200 ▼ 200 1 32,289
10:51:36 21,250 ▼ 150 196 32,288
10:51:30 21,250 ▼ 150 5 32,092
10:51:21 21,250 ▼ 150 6 32,087
10:51:18 21,250 ▼ 150 13 32,081
10:51:09 21,200 ▼ 200 1 32,068
10:50:28 21,250 ▼ 150 1 32,067
10:50:09 21,200 ▼ 200 1 32,066
10:50:06 21,200 ▼ 200 104 32,065
10:49:34 21,250 ▼ 150 16 31,961
10:49:06 21,250 ▼ 150 1 31,945
10:48:57 21,200 ▼ 200 1 31,944
10:48:55 21,250 ▼ 150 1 31,943
10:48:30 21,250 ▼ 150 11 31,942
10:48:19 21,250 ▼ 150 40 31,931
10:48:14 21,250 ▼ 150 1 31,891
10:48:03 21,200 ▼ 200 1 31,890
10:48:01 21,250 ▼ 150 1 31,889
10:47:51 21,200 ▼ 200 30 31,888
10:47:50 21,200 ▼ 200 15 31,858
10:47:29 21,200 ▼ 200 1 31,843
10:47:23 21,150 ▼ 250 1 31,842
10:47:19 21,200 ▼ 200 5 31,841
10:47:16 21,200 ▼ 200 575 31,836
10:47:16 21,200 ▼ 200 50 31,261
10:47:14 21,250 ▼ 150 1 31,211
10:46:44 21,200 ▼ 200 2 31,210
10:46:34 21,250 ▼ 150 1 31,208
10:46:32 21,250 ▼ 150 5 31,207
10:46:22 21,250 ▼ 150 1 31,202
10:46:06 21,300 ▼ 100 17 31,201
10:45:56 21,250 ▼ 150 1 31,184
10:45:22 21,250 ▼ 150 10 31,183
10:45:07 21,250 ▼ 150 1 31,173
10:44:43 21,250 ▼ 150 1 31,172
10:44:31 21,200 ▼ 200 2 31,171
10:44:30 21,300 ▼ 100 1 31,169
10:44:21 21,350 ▼ 50 15 31,168
10:43:56 21,250 ▼ 150 211 31,153
10:43:56 21,250 ▼ 150 79 30,942
10:43:56 21,250 ▼ 150 400 30,863
10:43:50 21,300 ▼ 100 1 30,463
10:42:37 21,350 ▼ 50 17 30,462
10:42:18 21,300 ▼ 100 1 30,445
10:41:47 21,300 ▼ 100 1 30,444
10:41:37 21,300 ▼ 100 236 30,443
10:40:58 21,300 ▼ 100 120 30,207

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.14 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,921.92 ▼ 40.17 -1.36%
코스닥 971.39 ▼ 11.86 -1.21%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.