제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 10.04 15:59 |
|
|
|
|
|
| 15,000 (14,250) |
|
[시가/고가/저가] 14,500 / 15,000 / 14,400 |
| 전일비/등락률 |
▲ 750 (5.26%) |
매도호가/호가잔량 |
15,000 / 1,519 |
| 거래량/전일동시간대비 |
39,124 /▼ 99,765 |
매수호가/호가잔량 |
14,950 / 163 |
| 상한가/하한가 |
18,500 / 10,000 |
총매도/총매수잔량 |
4,501 / 5,345 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
15,450 |
 |
| 1,516 |
15,400 |
| 70 |
15,350 |
| 300 |
15,300 |
| 135 |
15,250 |
| 165 |
15,200 |
| 235 |
15,150 |
| 397 |
15,100 |
| 154 |
15,050 |
| 1,519 |
15,000 |
| |
|
14,950 |
163 |
| 14,900 |
211 |
| 14,850 |
1,154 |
| 14,750 |
82 |
| 14,700 |
155 |
| 14,650 |
393 |
| 14,600 |
634 |
| 14,550 |
793 |
| 14,500 |
985 |
| 14,450 |
775 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 4,501 |
844 |
5,345 |
| 시간외잔량 |
|
시간외잔량 |
| 174 |
|
0 |
|
|
| 제이에스코퍼레이션 194370 |
|
 |
|
KOSPI 2,209.38 (+53.89)
FUTURE
290.00 (+7.55)
Basis:
1.73
|
|
 |
|
| 15:46:19 |
15,000 |
▲ 750 |
5 |
39,124 |
| 15:45:41 |
15,000 |
▲ 750 |
20 |
39,119 |
| 15:40:00 |
15,000 |
▲ 750 |
1 |
39,099 |
| 15:30:30 |
15,000 |
▲ 750 |
2,619 |
39,098 |
| 15:19:59 |
14,900 |
▲ 650 |
1 |
36,479 |
| 15:19:13 |
14,850 |
▲ 600 |
173 |
36,478 |
| 15:19:13 |
14,850 |
▲ 600 |
4 |
36,305 |
| 15:19:12 |
14,850 |
▲ 600 |
23 |
36,301 |
| 15:19:10 |
14,850 |
▲ 600 |
3 |
36,278 |
| 15:18:58 |
14,900 |
▲ 650 |
1 |
36,275 |
| 15:18:50 |
14,900 |
▲ 650 |
1 |
36,274 |
| 15:18:45 |
14,900 |
▲ 650 |
1 |
36,273 |
| 15:16:52 |
14,900 |
▲ 650 |
1 |
36,272 |
| 15:13:48 |
14,900 |
▲ 650 |
100 |
36,271 |
| 15:13:42 |
14,900 |
▲ 650 |
1 |
36,171 |
| 15:13:33 |
14,900 |
▲ 650 |
2 |
36,170 |
| 15:13:28 |
14,900 |
▲ 650 |
1 |
36,168 |
| 15:13:12 |
14,850 |
▲ 600 |
52 |
36,167 |
| 15:13:11 |
14,900 |
▲ 650 |
92 |
36,115 |
| 15:13:11 |
14,900 |
▲ 650 |
20 |
36,023 |
| 15:13:04 |
14,850 |
▲ 600 |
288 |
36,003 |
| 15:13:04 |
14,850 |
▲ 600 |
1,086 |
35,715 |
| 15:13:04 |
14,850 |
▲ 600 |
6 |
34,629 |
| 15:13:04 |
14,850 |
▲ 600 |
3 |
34,623 |
| 15:12:44 |
14,850 |
▲ 600 |
6 |
34,620 |
| 15:12:34 |
14,800 |
▲ 550 |
2 |
34,614 |
| 15:12:34 |
14,800 |
▲ 550 |
58 |
34,612 |
| 15:12:30 |
14,800 |
▲ 550 |
978 |
34,554 |
| 15:12:27 |
14,800 |
▲ 550 |
6 |
33,576 |
| 15:12:27 |
14,800 |
▲ 550 |
3 |
33,570 |
| 15:11:09 |
14,750 |
▲ 500 |
1 |
33,567 |
| 15:10:58 |
14,750 |
▲ 500 |
30 |
33,566 |
| 15:10:04 |
14,800 |
▲ 550 |
6 |
33,536 |
| 15:10:04 |
14,800 |
▲ 550 |
3 |
33,530 |
| 15:10:03 |
14,800 |
▲ 550 |
3 |
33,527 |
| 15:09:30 |
14,800 |
▲ 550 |
1 |
33,524 |
| 15:08:23 |
14,800 |
▲ 550 |
33 |
33,523 |
| 15:08:23 |
14,800 |
▲ 550 |
1 |
33,490 |
| 15:07:15 |
14,750 |
▲ 500 |
10 |
33,489 |
| 15:06:26 |
14,800 |
▲ 550 |
1 |
33,479 |
| 15:06:23 |
14,800 |
▲ 550 |
380 |
33,478 |
| 15:06:00 |
14,850 |
▲ 600 |
1 |
33,098 |
| 15:05:49 |
14,850 |
▲ 600 |
1 |
33,097 |
| 15:05:37 |
14,850 |
▲ 600 |
1 |
33,096 |
| 15:05:36 |
14,800 |
▲ 550 |
750 |
33,095 |
| 15:04:30 |
14,800 |
▲ 550 |
513 |
32,345 |
| 15:04:21 |
14,800 |
▲ 550 |
357 |
31,832 |
| 15:04:15 |
14,800 |
▲ 550 |
4 |
31,475 |
| 15:03:07 |
14,850 |
▲ 600 |
1 |
31,471 |
| 15:01:55 |
14,750 |
▲ 500 |
209 |
31,470 |
| 15:01:55 |
14,750 |
▲ 500 |
65 |
31,261 |
| 15:01:55 |
14,800 |
▲ 550 |
6 |
31,196 |
| 15:01:29 |
14,850 |
▲ 600 |
1 |
31,190 |
| 15:01:12 |
14,850 |
▲ 600 |
1 |
31,189 |
| 15:00:52 |
14,850 |
▲ 600 |
1 |
31,188 |
| 15:00:33 |
14,800 |
▲ 550 |
2 |
31,187 |
| 14:59:35 |
14,800 |
▲ 550 |
1 |
31,185 |
| 14:59:32 |
14,750 |
▲ 500 |
37 |
31,184 |
| 14:59:11 |
14,750 |
▲ 500 |
22 |
31,147 |
| 14:57:31 |
14,800 |
▲ 550 |
1 |
31,125 |
| 14:54:35 |
14,800 |
▲ 550 |
1 |
31,124 |
| 14:53:50 |
14,800 |
▲ 550 |
1 |
31,123 |
| 14:53:42 |
14,800 |
▲ 550 |
6 |
31,122 |
| 14:53:10 |
14,800 |
▲ 550 |
1 |
31,116 |
| 14:52:44 |
14,800 |
▲ 550 |
1 |
31,115 |
| 14:49:14 |
14,800 |
▲ 550 |
1 |
31,114 |
| 14:47:40 |
14,800 |
▲ 550 |
1 |
31,113 |
| 14:47:24 |
14,800 |
▲ 550 |
70 |
31,112 |
| 14:45:54 |
14,800 |
▲ 550 |
1 |
31,042 |
| 14:45:33 |
14,800 |
▲ 550 |
1 |
31,041 |
| 14:45:27 |
14,800 |
▲ 550 |
1 |
31,040 |
| 14:44:13 |
14,800 |
▲ 550 |
1 |
31,039 |
| 14:43:27 |
14,800 |
▲ 550 |
45 |
31,038 |
| 14:43:05 |
14,800 |
▲ 550 |
500 |
30,993 |
| 14:41:52 |
14,800 |
▲ 550 |
1 |
30,493 |
| 14:40:23 |
14,750 |
▲ 500 |
21 |
30,492 |
| 14:40:19 |
14,750 |
▲ 500 |
7 |
30,471 |
| 14:40:19 |
14,750 |
▲ 500 |
1 |
30,464 |
| 14:40:17 |
14,750 |
▲ 500 |
2 |
30,463 |
| 14:39:43 |
14,600 |
▲ 350 |
100 |
30,461 |
| 14:39:39 |
14,600 |
▲ 350 |
20 |
30,361 |
| 14:39:04 |
14,600 |
▲ 350 |
13 |
30,341 |
| 14:39:04 |
14,650 |
▲ 400 |
855 |
30,328 |
| 14:39:04 |
14,650 |
▲ 400 |
614 |
29,473 |
| 14:39:04 |
14,650 |
▲ 400 |
2,645 |
28,859 |
| 14:39:04 |
14,700 |
▲ 450 |
272 |
26,214 |
| 14:39:04 |
14,750 |
▲ 500 |
112 |
25,942 |
| 14:39:04 |
14,800 |
▲ 550 |
2 |
25,830 |
| 14:39:03 |
14,850 |
▲ 600 |
1 |
25,828 |
| 14:37:19 |
14,850 |
▲ 600 |
1 |
25,827 |
| 14:37:15 |
14,850 |
▲ 600 |
1 |
25,826 |
| 14:33:34 |
14,850 |
▲ 600 |
1 |
25,825 |
| 14:32:37 |
14,850 |
▲ 600 |
1 |
25,824 |
| 14:32:13 |
14,850 |
▲ 600 |
1 |
25,823 |
| 14:31:14 |
14,850 |
▲ 600 |
10 |
25,822 |
| 14:30:58 |
14,850 |
▲ 600 |
1 |
25,812 |
| 14:30:50 |
14,850 |
▲ 600 |
1 |
25,811 |
| 14:30:25 |
14,850 |
▲ 600 |
1 |
25,810 |
| 14:27:29 |
14,800 |
▲ 550 |
1 |
25,809 |
| 14:26:31 |
14,800 |
▲ 550 |
1 |
25,808 |
| 14:26:12 |
14,800 |
▲ 550 |
1 |
25,807 |
| 14:26:04 |
14,800 |
▲ 550 |
53 |
25,806 |
| 14:25:55 |
14,800 |
▲ 550 |
77 |
25,753 |
| 14:25:52 |
14,800 |
▲ 550 |
805 |
25,676 |
| 14:24:02 |
14,850 |
▲ 600 |
3 |
24,871 |
| 14:23:59 |
14,850 |
▲ 600 |
327 |
24,868 |
| 14:23:30 |
14,900 |
▲ 650 |
1 |
24,541 |
| 14:22:23 |
14,900 |
▲ 650 |
2 |
24,540 |
| 14:21:36 |
14,900 |
▲ 650 |
1 |
24,538 |
| 14:21:12 |
14,900 |
▲ 650 |
1 |
24,537 |
| 14:19:47 |
14,900 |
▲ 650 |
1 |
24,536 |
| 14:19:40 |
14,900 |
▲ 650 |
1 |
24,535 |
| 14:19:06 |
14,900 |
▲ 650 |
67 |
24,534 |
| 14:18:54 |
14,900 |
▲ 650 |
9 |
24,467 |
| 14:18:39 |
14,900 |
▲ 650 |
10 |
24,458 |
| 14:17:55 |
14,900 |
▲ 650 |
1 |
24,448 |
| 14:16:36 |
14,900 |
▲ 650 |
20 |
24,447 |
| 14:16:36 |
14,900 |
▲ 650 |
1 |
24,427 |
| 14:14:14 |
14,900 |
▲ 650 |
1 |
24,426 |
| 14:13:27 |
14,900 |
▲ 650 |
48 |
24,425 |
| 14:13:09 |
14,900 |
▲ 650 |
1 |
24,377 |
| 14:13:00 |
14,900 |
▲ 650 |
2 |
24,376 |
| 14:12:50 |
14,900 |
▲ 650 |
1 |
24,374 |
| 14:12:04 |
14,900 |
▲ 650 |
1 |
24,373 |
| 14:10:01 |
14,950 |
▲ 700 |
3 |
24,372 |
| 14:10:01 |
14,900 |
▲ 650 |
49 |
24,369 |
| 14:09:37 |
14,900 |
▲ 650 |
1 |
24,320 |
| 14:08:20 |
14,950 |
▲ 700 |
10 |
24,319 |
| 14:07:39 |
14,900 |
▲ 650 |
5 |
24,309 |
| 14:06:56 |
14,950 |
▲ 700 |
1 |
24,304 |
| 14:06:15 |
14,950 |
▲ 700 |
1 |
24,303 |
| 14:05:59 |
14,950 |
▲ 700 |
1 |
24,302 |
| 14:05:14 |
14,950 |
▲ 700 |
2 |
24,301 |
| 14:05:14 |
14,900 |
▲ 650 |
84 |
24,299 |
| 14:04:39 |
14,900 |
▲ 650 |
50 |
24,215 |
| 14:02:15 |
14,900 |
▲ 650 |
1 |
24,165 |
| 14:02:05 |
14,900 |
▲ 650 |
13 |
24,164 |
| 14:01:41 |
14,850 |
▲ 600 |
10 |
24,151 |
| 14:00:59 |
14,900 |
▲ 650 |
13 |
24,141 |
| 13:59:36 |
14,850 |
▲ 600 |
9 |
24,128 |
| 13:59:20 |
14,900 |
▲ 650 |
1 |
24,119 |
| 13:59:14 |
14,900 |
▲ 650 |
1 |
24,118 |
| 13:59:09 |
14,900 |
▲ 650 |
1 |
24,117 |
| 13:57:39 |
14,900 |
▲ 650 |
1 |
24,116 |
| 13:55:23 |
14,850 |
▲ 600 |
5 |
24,115 |
| 13:55:15 |
14,850 |
▲ 600 |
5 |
24,110 |
| 13:55:02 |
14,850 |
▲ 600 |
5 |
24,105 |
| 13:54:06 |
14,900 |
▲ 650 |
1 |
24,100 |
| 13:53:58 |
14,900 |
▲ 650 |
1 |
24,099 |
| 13:53:40 |
14,900 |
▲ 650 |
58 |
24,098 |
| 13:53:18 |
14,900 |
▲ 650 |
15 |
24,040 |
| 13:52:26 |
14,900 |
▲ 650 |
1 |
24,025 |
| 13:52:18 |
14,900 |
▲ 650 |
1 |
24,024 |
| 13:52:16 |
14,900 |
▲ 650 |
11 |
24,023 |
| 13:52:08 |
14,900 |
▲ 650 |
170 |
24,012 |
| 13:51:19 |
14,900 |
▲ 650 |
59 |
23,842 |
| 13:49:53 |
14,900 |
▲ 650 |
14 |
23,783 |
| 13:49:53 |
14,850 |
▲ 600 |
1 |
23,769 |
| 13:49:43 |
14,850 |
▲ 600 |
29 |
23,768 |
| 13:49:19 |
14,900 |
▲ 650 |
19 |
23,739 |
| 13:49:04 |
14,900 |
▲ 650 |
44 |
23,720 |
| 13:47:11 |
14,900 |
▲ 650 |
2 |
23,676 |
| 13:47:11 |
14,850 |
▲ 600 |
16 |
23,674 |
| 13:47:04 |
14,850 |
▲ 600 |
123 |
23,658 |
| 13:47:04 |
14,850 |
▲ 600 |
25 |
23,535 |
| 13:46:28 |
14,850 |
▲ 600 |
1 |
23,510 |
| 13:46:24 |
14,850 |
▲ 600 |
1 |
23,509 |
| 13:45:41 |
14,850 |
▲ 600 |
1 |
23,508 |
| 13:45:32 |
14,850 |
▲ 600 |
1 |
23,507 |
| 13:45:28 |
14,850 |
▲ 600 |
19 |
23,506 |
| 13:45:28 |
14,850 |
▲ 600 |
1 |
23,487 |
| 13:45:14 |
14,800 |
▲ 550 |
9 |
23,486 |
| 13:41:06 |
14,850 |
▲ 600 |
5 |
23,477 |
| 13:40:40 |
14,850 |
▲ 600 |
5 |
23,472 |
| 13:40:40 |
14,800 |
▲ 550 |
55 |
23,467 |
| 13:40:35 |
14,750 |
▲ 500 |
1 |
23,412 |
| 13:40:09 |
14,750 |
▲ 500 |
8 |
23,411 |
| 13:38:43 |
14,800 |
▲ 550 |
1 |
23,403 |
| 13:38:38 |
14,800 |
▲ 550 |
1 |
23,402 |
| 13:38:37 |
14,800 |
▲ 550 |
1 |
23,401 |
| 13:37:07 |
14,800 |
▲ 550 |
2 |
23,400 |
| 13:36:09 |
14,800 |
▲ 550 |
85 |
23,398 |
| 13:36:09 |
14,800 |
▲ 550 |
115 |
23,313 |
| 13:35:48 |
14,800 |
▲ 550 |
3 |
23,198 |
| 13:33:40 |
14,850 |
▲ 600 |
40 |
23,195 |
| 13:31:34 |
14,850 |
▲ 600 |
25 |
23,155 |
| 13:30:15 |
14,850 |
▲ 600 |
15 |
23,130 |
| 13:29:18 |
14,850 |
▲ 600 |
14 |
23,115 |
| 13:27:45 |
14,800 |
▲ 550 |
56 |
23,101 |
| 13:27:38 |
14,800 |
▲ 550 |
1 |
23,045 |
| 13:21:21 |
14,800 |
▲ 550 |
14 |
23,044 |
| 13:10:48 |
14,800 |
▲ 550 |
150 |
23,030 |
| 13:10:27 |
14,850 |
▲ 600 |
10 |
22,880 |
| 13:09:24 |
14,850 |
▲ 600 |
13 |
22,870 |
| 13:04:07 |
14,900 |
▲ 650 |
20 |
22,857 |
| 13:03:11 |
14,900 |
▲ 650 |
3 |
22,837 |
| 13:01:11 |
14,900 |
▲ 650 |
6 |
22,834 |
| 12:57:29 |
14,900 |
▲ 650 |
36 |
22,828 |
| 12:57:29 |
14,850 |
▲ 600 |
264 |
22,792 |
| 12:55:18 |
14,800 |
▲ 550 |
2 |
22,528 |
| 12:54:24 |
14,800 |
▲ 550 |
216 |
22,526 |
| 12:52:21 |
14,800 |
▲ 550 |
1 |
22,310 |
| 12:51:25 |
14,800 |
▲ 550 |
67 |
22,309 |
| 12:50:28 |
14,750 |
▲ 500 |
83 |
22,242 |
| 12:50:08 |
14,750 |
▲ 500 |
57 |
22,159 |
| 12:48:32 |
14,750 |
▲ 500 |
27 |
22,102 |
| 12:31:59 |
14,750 |
▲ 500 |
10 |
22,075 |
| 12:29:16 |
14,800 |
▲ 550 |
1 |
22,065 |
| 12:23:55 |
14,800 |
▲ 550 |
4 |
22,064 |
| 12:15:28 |
14,800 |
▲ 550 |
1 |
22,060 |
| 12:15:28 |
14,750 |
▲ 500 |
1 |
22,059 |
| 12:11:31 |
14,800 |
▲ 550 |
204 |
22,058 |
| 12:11:31 |
14,750 |
▲ 500 |
96 |
21,854 |
| 12:11:02 |
14,750 |
▲ 500 |
404 |
21,758 |
| 12:09:03 |
14,750 |
▲ 500 |
4 |
21,354 |
| 12:07:54 |
14,800 |
▲ 550 |
4 |
21,350 |
| 12:03:54 |
14,800 |
▲ 550 |
29 |
21,346 |
| 11:55:40 |
14,800 |
▲ 550 |
1 |
21,317 |
| 11:55:39 |
14,800 |
▲ 550 |
1 |
21,316 |
| 11:55:29 |
14,800 |
▲ 550 |
5 |
21,315 |
| 11:53:20 |
14,850 |
▲ 600 |
1 |
21,310 |
| 11:49:08 |
14,850 |
▲ 600 |
1 |
21,309 |
| 11:47:32 |
14,800 |
▲ 550 |
80 |
21,308 |
| 11:47:04 |
14,800 |
▲ 550 |
5 |
21,228 |
| 11:46:53 |
14,800 |
▲ 550 |
85 |
21,223 |
| 11:43:35 |
14,800 |
▲ 550 |
17 |
21,138 |
| 11:42:18 |
14,800 |
▲ 550 |
7 |
21,121 |
| 11:41:57 |
14,800 |
▲ 550 |
5 |
21,114 |
| 11:41:50 |
14,850 |
▲ 600 |
10 |
21,109 |
| 11:41:28 |
14,900 |
▲ 650 |
3 |
21,099 |
| 11:41:16 |
14,850 |
▲ 600 |
48 |
21,096 |
| 11:41:16 |
14,850 |
▲ 600 |
200 |
21,048 |
| 11:41:09 |
14,850 |
▲ 600 |
2 |
20,848 |
| 11:40:39 |
14,800 |
▲ 550 |
31 |
20,846 |
| 11:40:39 |
14,800 |
▲ 550 |
1 |
20,815 |
| 11:39:52 |
14,800 |
▲ 550 |
1 |
20,814 |
| 11:39:23 |
14,800 |
▲ 550 |
20 |
20,813 |
| 11:39:16 |
14,800 |
▲ 550 |
10 |
20,793 |
| 11:39:00 |
14,800 |
▲ 550 |
10 |
20,783 |
| 11:36:50 |
14,800 |
▲ 550 |
13 |
20,773 |
| 11:35:41 |
14,750 |
▲ 500 |
30 |
20,760 |
| 11:35:04 |
14,750 |
▲ 500 |
1 |
20,730 |
| 11:31:51 |
14,800 |
▲ 550 |
19 |
20,729 |
| 11:30:00 |
14,800 |
▲ 550 |
1 |
20,710 |
| 11:27:51 |
14,800 |
▲ 550 |
5 |
20,709 |
| 11:27:47 |
14,800 |
▲ 550 |
5 |
20,704 |
| 11:21:53 |
14,800 |
▲ 550 |
1 |
20,699 |
| 11:17:13 |
14,750 |
▲ 500 |
90 |
20,698 |
| 11:17:13 |
14,750 |
▲ 500 |
10 |
20,608 |
| 11:15:48 |
14,750 |
▲ 500 |
408 |
20,598 |
| 11:13:02 |
14,750 |
▲ 500 |
30 |
20,190 |
| 11:12:03 |
14,750 |
▲ 500 |
6 |
20,160 |
| 11:11:32 |
14,750 |
▲ 500 |
72 |
20,154 |
| 11:11:04 |
14,750 |
▲ 500 |
100 |
20,082 |
| 11:09:15 |
14,750 |
▲ 500 |
14 |
19,982 |
| 11:09:15 |
14,800 |
▲ 550 |
1,915 |
19,968 |
| 11:06:04 |
14,850 |
▲ 600 |
17 |
18,053 |
| 11:05:51 |
14,900 |
▲ 650 |
7 |
18,036 |
| 11:05:43 |
14,850 |
▲ 600 |
12 |
18,029 |
| 11:05:43 |
14,850 |
▲ 600 |
13 |
18,017 |
| 11:03:54 |
14,850 |
▲ 600 |
53 |
18,004 |
| 11:02:42 |
14,900 |
▲ 650 |
20 |
17,951 |
| 11:02:42 |
14,900 |
▲ 650 |
180 |
17,931 |
| 10:59:45 |
14,900 |
▲ 650 |
20 |
17,751 |
| 10:59:01 |
14,900 |
▲ 650 |
1 |
17,731 |
| 10:57:26 |
14,900 |
▲ 650 |
76 |
17,730 |
| 10:56:55 |
14,900 |
▲ 650 |
20 |
17,654 |
| 10:56:41 |
14,950 |
▲ 700 |
22 |
17,634 |
| 10:56:26 |
15,000 |
▲ 750 |
57 |
17,612 |
| 10:56:14 |
14,950 |
▲ 700 |
4 |
17,555 |
| 10:56:09 |
14,950 |
▲ 700 |
40 |
17,547 |
| 10:56:09 |
15,000 |
▲ 750 |
4 |
17,551 |
| 10:55:56 |
14,950 |
▲ 700 |
88 |
17,507 |
| 10:55:56 |
14,950 |
▲ 700 |
400 |
17,419 |
| 10:55:47 |
14,950 |
▲ 700 |
59 |
17,019 |
| 10:55:09 |
14,950 |
▲ 700 |
29 |
16,960 |
| 10:55:01 |
14,850 |
▲ 600 |
1 |
16,931 |
| 10:54:45 |
14,950 |
▲ 700 |
77 |
16,930 |
| 10:54:27 |
14,950 |
▲ 700 |
29 |
16,853 |
| 10:53:50 |
14,950 |
▲ 700 |
77 |
16,824 |
| 10:53:23 |
14,950 |
▲ 700 |
1 |
16,747 |
| 10:53:15 |
14,950 |
▲ 700 |
100 |
16,746 |
| 10:53:04 |
14,950 |
▲ 700 |
1,115 |
16,646 |
| 10:53:04 |
14,900 |
▲ 650 |
425 |
15,531 |
| 10:53:01 |
14,900 |
▲ 650 |
8 |
15,106 |
| 10:52:59 |
14,900 |
▲ 650 |
100 |
15,098 |
| 10:52:51 |
14,900 |
▲ 650 |
100 |
14,998 |
| 10:52:17 |
14,950 |
▲ 700 |
25 |
14,898 |
| 10:52:10 |
14,950 |
▲ 700 |
19 |
14,873 |
| 10:52:04 |
14,900 |
▲ 650 |
760 |
14,854 |
| 10:52:04 |
14,900 |
▲ 650 |
172 |
14,094 |
| 10:51:55 |
14,900 |
▲ 650 |
25 |
13,922 |
| 10:51:44 |
14,900 |
▲ 650 |
19 |
13,897 |
| 10:51:24 |
14,900 |
▲ 650 |
79 |
13,878 |
| 10:51:16 |
14,900 |
▲ 650 |
15 |
13,799 |
| 10:51:09 |
14,850 |
▲ 600 |
692 |
13,784 |
| 10:51:07 |
14,850 |
▲ 600 |
1 |
13,092 |
| 10:50:55 |
14,850 |
▲ 600 |
100 |
13,091 |
| 10:50:40 |
14,800 |
▲ 550 |
196 |
12,991 |
| 10:48:46 |
14,800 |
▲ 550 |
2 |
12,795 |
| 10:48:07 |
14,800 |
▲ 550 |
100 |
12,793 |
| 10:45:39 |
14,800 |
▲ 550 |
9 |
12,693 |
| 10:45:39 |
14,750 |
▲ 500 |
70 |
12,684 |
| 10:45:32 |
14,700 |
▲ 450 |
2 |
12,614 |
| 10:45:10 |
14,750 |
▲ 500 |
40 |
12,612 |
| 10:44:52 |
14,750 |
▲ 500 |
60 |
12,572 |
| 10:44:21 |
14,800 |
▲ 550 |
2 |
12,512 |
| 10:44:21 |
14,750 |
▲ 500 |
100 |
12,510 |
| 10:44:10 |
14,750 |
▲ 500 |
200 |
12,410 |
| 10:44:06 |
14,750 |
▲ 500 |
38 |
12,210 |
| 10:43:20 |
14,700 |
▲ 450 |
25 |
12,172 |
| 10:42:55 |
14,750 |
▲ 500 |
19 |
12,147 |
| 10:42:52 |
14,700 |
▲ 450 |
1 |
12,128 |
| 10:42:27 |
14,750 |
▲ 500 |
500 |
12,127 |
| 10:41:12 |
14,750 |
▲ 500 |
13 |
11,627 |
| 10:40:20 |
14,700 |
▲ 450 |
382 |
11,614 |
| 10:38:33 |
14,700 |
▲ 450 |
5 |
11,232 |
| 10:38:28 |
14,700 |
▲ 450 |
15 |
11,227 |
| 10:38:25 |
14,700 |
▲ 450 |
15 |
11,212 |
| 10:38:09 |
14,700 |
▲ 450 |
536 |
11,197 |
| 10:38:09 |
14,650 |
▲ 400 |
297 |
10,661 |
| 10:37:58 |
14,650 |
▲ 400 |
1 |
10,364 |
| 10:35:46 |
14,650 |
▲ 400 |
5 |
10,363 |
| 10:34:55 |
14,650 |
▲ 400 |
50 |
10,358 |
| 10:34:21 |
14,650 |
▲ 400 |
147 |
10,308 |
| 10:28:00 |
14,700 |
▲ 450 |
14 |
10,161 |
| 10:26:54 |
14,700 |
▲ 450 |
18 |
10,147 |
| 10:26:03 |
14,700 |
▲ 450 |
8 |
10,129 |
| 10:25:41 |
14,700 |
▲ 450 |
5 |
10,121 |
| 10:25:12 |
14,700 |
▲ 450 |
16 |
10,116 |
| 10:22:10 |
14,700 |
▲ 450 |
30 |
10,100 |
| 10:22:00 |
14,700 |
▲ 450 |
150 |
10,070 |
| 10:19:38 |
14,700 |
▲ 450 |
68 |
9,920 |
| 10:19:01 |
14,750 |
▲ 500 |
3 |
9,852 |
| 10:19:01 |
14,700 |
▲ 450 |
282 |
9,849 |
| 10:18:49 |
14,650 |
▲ 400 |
118 |
9,567 |
| 10:18:06 |
14,700 |
▲ 450 |
5 |
9,449 |
| 10:16:00 |
14,700 |
▲ 450 |
1 |
9,444 |
| 10:14:31 |
14,700 |
▲ 450 |
13 |
9,443 |
| 10:13:55 |
14,700 |
▲ 450 |
5 |
9,430 |
| 10:13:52 |
14,700 |
▲ 450 |
30 |
9,425 |
| 10:08:01 |
14,700 |
▲ 450 |
10 |
9,395 |
| 10:05:34 |
14,700 |
▲ 450 |
10 |
9,385 |
| 10:05:04 |
14,700 |
▲ 450 |
5 |
9,375 |
| 10:04:43 |
14,700 |
▲ 450 |
15 |
9,370 |
| 10:03:24 |
14,750 |
▲ 500 |
8 |
9,355 |
| 10:03:24 |
14,700 |
▲ 450 |
10 |
9,347 |
| 10:02:56 |
14,700 |
▲ 450 |
15 |
9,337 |
| 10:02:44 |
14,700 |
▲ 450 |
30 |
9,322 |
| 10:02:32 |
14,700 |
▲ 450 |
4 |
9,292 |
| 10:02:12 |
14,700 |
▲ 450 |
1 |
9,288 |
| 10:01:05 |
14,700 |
▲ 450 |
100 |
9,287 |
| 10:00:56 |
14,700 |
▲ 450 |
1 |
9,187 |
| 09:58:51 |
14,650 |
▲ 400 |
36 |
9,186 |
| 09:57:59 |
14,700 |
▲ 450 |
300 |
9,150 |
| 09:56:40 |
14,750 |
▲ 500 |
568 |
8,850 |
| 09:56:16 |
14,700 |
▲ 450 |
1 |
8,282 |
| 09:56:16 |
14,700 |
▲ 450 |
1 |
8,281 |
| 09:56:16 |
14,700 |
▲ 450 |
2 |
8,280 |
| 09:56:15 |
14,700 |
▲ 450 |
7 |
8,278 |
| 09:56:15 |
14,700 |
▲ 450 |
450 |
8,271 |
| 09:53:49 |
14,650 |
▲ 400 |
6 |
7,821 |
| 09:53:49 |
14,650 |
▲ 400 |
64 |
7,815 |
| 09:53:11 |
14,650 |
▲ 400 |
194 |
7,751 |
| 09:53:11 |
14,650 |
▲ 400 |
6 |
7,557 |
| 09:52:56 |
14,600 |
▲ 350 |
70 |
7,551 |
| 09:52:13 |
14,650 |
▲ 400 |
460 |
7,481 |
| 09:51:48 |
14,700 |
▲ 450 |
12 |
7,021 |
| 09:51:44 |
14,650 |
▲ 400 |
90 |
7,009 |
| 09:51:39 |
14,700 |
▲ 450 |
60 |
6,919 |
| 09:51:21 |
14,700 |
▲ 450 |
22 |
6,859 |
| 09:51:05 |
14,650 |
▲ 400 |
139 |
6,837 |
| 09:49:07 |
14,700 |
▲ 450 |
19 |
6,698 |
| 09:47:55 |
14,700 |
▲ 450 |
2 |
6,679 |
| 09:46:52 |
14,650 |
▲ 400 |
2 |
6,677 |
| 09:46:46 |
14,700 |
▲ 450 |
30 |
6,675 |
| 09:45:59 |
14,650 |
▲ 400 |
1 |
6,645 |
| 09:43:37 |
14,700 |
▲ 450 |
20 |
6,644 |
| 09:43:04 |
14,700 |
▲ 450 |
1 |
6,624 |
| 09:41:09 |
14,600 |
▲ 350 |
100 |
6,623 |
| 09:41:08 |
14,650 |
▲ 400 |
20 |
6,523 |
| 09:39:23 |
14,650 |
▲ 400 |
61 |
6,503 |
| 09:38:42 |
14,700 |
▲ 450 |
100 |
6,442 |
| 09:38:39 |
14,700 |
▲ 450 |
1 |
6,342 |
| 09:32:47 |
14,700 |
▲ 450 |
3 |
6,341 |
| 09:32:47 |
14,650 |
▲ 400 |
25 |
6,338 |
| 09:32:39 |
14,650 |
▲ 400 |
100 |
6,313 |
| 09:32:31 |
14,650 |
▲ 400 |
100 |
6,213 |
| 09:31:16 |
14,650 |
▲ 400 |
100 |
6,113 |
| 09:29:54 |
14,650 |
▲ 400 |
200 |
6,013 |
| 09:29:15 |
14,650 |
▲ 400 |
1 |
5,813 |
| 09:28:12 |
14,550 |
▲ 300 |
198 |
5,812 |
| 09:27:51 |
14,550 |
▲ 300 |
302 |
5,614 |
| 09:27:12 |
14,600 |
▲ 350 |
5 |
5,312 |
| 09:25:43 |
14,550 |
▲ 300 |
20 |
5,307 |
| 09:25:13 |
14,650 |
▲ 400 |
2 |
5,287 |
| 09:25:13 |
14,600 |
▲ 350 |
8 |
5,285 |
| 09:24:55 |
14,600 |
▲ 350 |
100 |
5,277 |
| 09:23:00 |
14,550 |
▲ 300 |
480 |
5,177 |
| 09:23:00 |
14,550 |
▲ 300 |
120 |
4,697 |
| 09:21:39 |
14,550 |
▲ 300 |
5 |
4,577 |
| 09:20:33 |
14,550 |
▲ 300 |
1 |
4,572 |
| 09:19:25 |
14,500 |
▲ 250 |
23 |
4,571 |
| 09:19:25 |
14,500 |
▲ 250 |
177 |
4,548 |
| 09:19:25 |
14,500 |
▲ 250 |
100 |
4,371 |
| 09:18:56 |
14,500 |
▲ 250 |
74 |
4,271 |
| 09:18:56 |
14,500 |
▲ 250 |
1 |
4,197 |
| 09:18:43 |
14,500 |
▲ 250 |
252 |
4,196 |
| 09:18:29 |
14,550 |
▲ 300 |
381 |
3,944 |
| 09:17:59 |
14,550 |
▲ 300 |
5 |
3,563 |
| 09:17:38 |
14,550 |
▲ 300 |
5 |
3,558 |
| 09:14:48 |
14,600 |
▲ 350 |
203 |
3,553 |
| 09:14:18 |
14,650 |
▲ 400 |
10 |
3,350 |
| 09:13:31 |
14,650 |
▲ 400 |
26 |
3,340 |
| 09:13:24 |
14,650 |
▲ 400 |
1 |
3,314 |
| 09:12:58 |
14,650 |
▲ 400 |
152 |
3,313 |
| 09:12:57 |
14,650 |
▲ 400 |
50 |
3,161 |
| 09:11:35 |
14,700 |
▲ 450 |
4 |
3,111 |
| 09:11:23 |
14,700 |
▲ 450 |
53 |
3,107 |
| 09:09:37 |
14,550 |
▲ 300 |
1 |
3,054 |
| 09:09:19 |
14,550 |
▲ 300 |
100 |
3,053 |
| 09:08:53 |
14,650 |
▲ 400 |
10 |
2,953 |
| 09:08:53 |
14,650 |
▲ 400 |
3 |
2,943 |
| 09:08:53 |
14,600 |
▲ 350 |
437 |
2,940 |
| 09:08:53 |
14,600 |
▲ 350 |
3 |
2,503 |
| 09:08:23 |
14,600 |
▲ 350 |
64 |
2,500 |
| 09:07:58 |
14,700 |
▲ 450 |
8 |
2,436 |
| 09:07:37 |
14,700 |
▲ 450 |
90 |
2,428 |
| 09:07:37 |
14,650 |
▲ 400 |
10 |
2,338 |
| 09:07:20 |
14,650 |
▲ 400 |
70 |
2,328 |
| 09:06:30 |
14,550 |
▲ 300 |
7 |
2,258 |
| 09:06:28 |
14,550 |
▲ 300 |
3 |
2,251 |
| 09:05:48 |
14,600 |
▲ 350 |
33 |
2,248 |
| 09:05:48 |
14,600 |
▲ 350 |
1 |
2,215 |
| 09:05:23 |
14,550 |
▲ 300 |
1 |
2,214 |
| 09:05:21 |
14,550 |
▲ 300 |
31 |
2,213 |
| 09:04:36 |
14,400 |
▲ 150 |
8 |
2,182 |
| 09:04:36 |
14,450 |
▲ 200 |
547 |
2,174 |
| 09:04:36 |
14,500 |
▲ 250 |
275 |
1,627 |
| 09:03:58 |
14,550 |
▲ 300 |
5 |
1,352 |
| 09:03:48 |
14,550 |
▲ 300 |
5 |
1,347 |
| 09:03:31 |
14,500 |
▲ 250 |
5 |
1,342 |
| 09:03:10 |
14,500 |
▲ 250 |
143 |
1,337 |
| 09:03:10 |
14,500 |
▲ 250 |
207 |
1,194 |
| 09:02:59 |
14,550 |
▲ 300 |
20 |
987 |
| 09:02:51 |
14,550 |
▲ 300 |
33 |
967 |
| 09:02:42 |
14,550 |
▲ 300 |
25 |
934 |
| 09:01:49 |
14,500 |
▲ 250 |
27 |
909 |
| 09:01:49 |
14,500 |
▲ 250 |
119 |
882 |
| 09:01:48 |
14,500 |
▲ 250 |
86 |
763 |
| 09:01:44 |
14,500 |
▲ 250 |
14 |
677 |
| 09:01:32 |
14,500 |
▲ 250 |
517 |
663 |
| 09:01:07 |
14,500 |
▲ 250 |
53 |
146 |
| 09:01:07 |
14,550 |
▲ 300 |
21 |
93 |
| 09:00:24 |
14,500 |
▲ 250 |
72 |
72 |
|
|
|
|
