제이에스코퍼레이션
(194370)
코스피

액면가 100원
  06.29 14:50

16,300 (16,850)   [시가/고가/저가] 16,300 / 16,600 / 16,150 
전일비/등락률 ▼ 550 (-3.26%) 매도호가/호가잔량 16,350 / 49
거래량/전일동시간대비 42,356 /▼ 9,736 매수호가/호가잔량 16,300 / 404
상한가/하한가 21,900 / 11,800 총매도/총매수잔량 3,309 / 17,544

매도잔량 호가 매수잔량
465 16,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
100 16,750
738 16,700
692 16,650
355 16,600
217 16,550
143 16,500
473 16,450
77 16,400
49 16,350
 
16,300 404
16,250 347
16,200 930
16,150 1,476
16,100 10,806
16,050 866
16,000 1,286
15,950 676
15,900 206
15,850 547
 
총매도잔량 순매수잔량 총매수잔량
3,309 14,235 17,544
시간외잔량 시간외잔량
0 0
 
제이에스코퍼레이션 194370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,381.53 (-40.56)    FUTURE 313.80 (-5.15)   Basis: 0.25
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:49:54 16,300 ▼ 550 124 42,356
14:49:54 16,300 ▼ 550 114 42,232
14:49:48 16,300 ▼ 550 43 42,118
14:49:13 16,350 ▼ 500 1 42,075
14:48:30 16,400 ▼ 450 100 42,074
14:47:33 16,350 ▼ 500 290 41,974
14:47:33 16,350 ▼ 500 4 41,684
14:46:22 16,350 ▼ 500 9 41,680
14:46:22 16,350 ▼ 500 119 41,671
14:45:50 16,400 ▼ 450 1 41,552
14:45:23 16,350 ▼ 500 6 41,551
14:45:14 16,350 ▼ 500 35 41,545
14:45:12 16,350 ▼ 500 102 41,510
14:43:20 16,400 ▼ 450 6 41,408
14:42:50 16,350 ▼ 500 114 41,402
14:42:50 16,350 ▼ 500 34 41,288
14:41:40 16,350 ▼ 500 116 41,254
14:40:29 16,300 ▼ 550 51 41,138
14:40:29 16,350 ▼ 500 91 41,087
14:39:18 16,300 ▼ 550 64 40,996
14:39:18 16,350 ▼ 500 82 40,932
14:38:08 16,300 ▼ 550 144 40,850
14:38:08 16,300 ▼ 550 127 40,706
14:36:57 16,300 ▼ 550 29 40,579
14:35:46 16,350 ▼ 500 85 40,550
14:35:09 16,350 ▼ 500 1 40,465
14:34:36 16,300 ▼ 550 138 40,464
14:34:36 16,300 ▼ 550 138 40,326
14:33:25 16,300 ▼ 550 19 40,188
14:33:20 16,350 ▼ 500 10 40,169
14:33:14 16,350 ▼ 500 1 40,159
14:32:28 16,300 ▼ 550 50 40,158
14:32:21 16,350 ▼ 500 1 40,108
14:32:14 16,350 ▼ 500 105 40,107
14:31:23 16,350 ▼ 500 152 40,002
14:30:24 16,350 ▼ 500 38 39,850
14:29:53 16,350 ▼ 500 79 39,812
14:29:53 16,350 ▼ 500 128 39,733
14:28:42 16,350 ▼ 500 89 39,605
14:28:42 16,350 ▼ 500 152 39,516
14:27:32 16,400 ▼ 450 54 39,364
14:27:16 16,400 ▼ 450 46 39,310
14:26:21 16,350 ▼ 500 111 39,264
14:25:04 16,450 ▼ 400 62 39,153
14:24:00 16,350 ▼ 500 113 39,091
14:22:49 16,350 ▼ 500 126 38,978
14:21:38 16,350 ▼ 500 143 38,852
14:21:38 16,350 ▼ 500 151 38,709
14:20:28 16,350 ▼ 500 137 38,558
14:19:17 16,400 ▼ 450 1 38,421
14:19:13 16,400 ▼ 450 1 38,420
14:19:13 16,400 ▼ 450 3 38,419
14:18:29 16,400 ▼ 450 16 38,416
14:18:29 16,400 ▼ 450 42 38,400
14:18:07 16,400 ▼ 450 50 38,358
14:18:06 16,350 ▼ 500 74 38,308
14:18:06 16,350 ▼ 500 44 38,234
14:16:55 16,350 ▼ 500 119 38,190
14:15:45 16,350 ▼ 500 122 38,071
14:14:34 16,350 ▼ 500 112 37,949
14:13:23 16,350 ▼ 500 127 37,837
14:12:33 16,350 ▼ 500 134 37,710
14:11:02 16,350 ▼ 500 76 37,576
14:11:02 16,350 ▼ 500 63 37,500
14:09:51 16,350 ▼ 500 109 37,437
14:08:41 16,350 ▼ 500 125 37,328
14:07:49 16,350 ▼ 500 65 37,203
14:07:49 16,350 ▼ 500 10 37,138
14:07:30 16,350 ▼ 500 72 37,128
14:06:39 16,350 ▼ 500 47 37,056
14:06:28 16,350 ▼ 500 3 37,009
14:06:21 16,350 ▼ 500 130 37,006
14:06:19 16,350 ▼ 500 10 36,876
14:05:09 16,350 ▼ 500 135 36,866
14:05:09 16,350 ▼ 500 127 36,731
14:03:58 16,350 ▼ 500 108 36,604
14:02:15 16,450 ▼ 400 1 36,496
14:01:37 16,300 ▼ 550 100 36,495
14:01:37 16,300 ▼ 550 147 36,395
14:00:55 16,300 ▼ 550 3 36,248
14:00:26 16,350 ▼ 500 9 36,245
14:00:12 16,350 ▼ 500 88 36,236
14:00:12 16,350 ▼ 500 12 36,148
13:59:15 16,350 ▼ 500 50 36,136
13:58:05 16,350 ▼ 500 35 36,086
13:58:05 16,350 ▼ 500 73 36,051
13:57:04 16,350 ▼ 500 128 35,978
13:56:54 16,350 ▼ 500 15 35,850
13:55:52 16,350 ▼ 500 64 35,835
13:55:43 16,350 ▼ 500 57 35,771
13:54:38 16,350 ▼ 500 81 35,714
13:54:33 16,350 ▼ 500 66 35,633
13:53:22 16,350 ▼ 500 152 35,567
13:53:00 16,350 ▼ 500 126 35,415
13:52:11 16,350 ▼ 500 138 35,289
13:52:11 16,400 ▼ 450 1 35,151
13:51:01 16,350 ▼ 500 112 35,150
13:49:50 16,350 ▼ 500 108 35,038
13:48:39 16,350 ▼ 500 112 34,930
13:47:29 16,350 ▼ 500 144 34,818
13:46:18 16,350 ▼ 500 120 34,674
13:45:07 16,350 ▼ 500 61 34,554
13:45:07 16,400 ▼ 450 66 34,493
13:44:00 16,350 ▼ 500 64 34,427
13:43:57 16,400 ▼ 450 50 34,363
13:42:46 16,350 ▼ 500 175 34,313
13:42:46 16,350 ▼ 500 102 34,138
13:41:36 16,350 ▼ 500 26 34,036
13:41:36 16,350 ▼ 500 9 34,010
13:41:35 16,350 ▼ 500 12 34,001
13:41:35 16,350 ▼ 500 103 33,989
13:40:21 16,400 ▼ 450 10 33,886
13:39:58 16,350 ▼ 500 82 33,876
13:39:14 16,350 ▼ 500 6 33,794
13:39:14 16,350 ▼ 500 43 33,788
13:38:05 16,350 ▼ 500 106 33,745
13:38:04 16,350 ▼ 500 11 33,639
13:38:03 16,350 ▼ 500 12 33,628
13:36:52 16,350 ▼ 500 78 33,616
13:36:52 16,350 ▼ 500 72 33,538
13:36:52 16,350 ▼ 500 138 33,466
13:35:42 16,350 ▼ 500 146 33,328
13:33:21 16,400 ▼ 450 12 33,182
13:33:20 16,400 ▼ 450 16 33,170
13:33:20 16,350 ▼ 500 126 33,154
13:32:28 16,350 ▼ 500 86 33,028
13:32:21 16,350 ▼ 500 8 32,942
13:32:10 16,350 ▼ 500 32 32,934
13:32:06 16,350 ▼ 500 38 32,902
13:31:13 16,350 ▼ 500 152 32,864
13:29:48 16,350 ▼ 500 135 32,712
13:29:42 16,350 ▼ 500 77 32,577
13:28:38 16,350 ▼ 500 1 32,500
13:28:38 16,350 ▼ 500 46 32,499
13:28:00 16,350 ▼ 500 1 32,453
13:27:28 16,350 ▼ 500 11 32,452
13:27:27 16,350 ▼ 500 56 32,441
13:27:27 16,350 ▼ 500 127 32,385
13:27:27 16,350 ▼ 500 147 32,258
13:27:03 16,350 ▼ 500 2 32,111
13:26:16 16,350 ▼ 500 52 32,109
13:26:10 16,400 ▼ 450 12 32,057
13:25:27 16,400 ▼ 450 5 32,045
13:25:06 16,400 ▼ 450 74 32,040
13:24:23 16,400 ▼ 450 76 31,966
13:24:17 16,400 ▼ 450 22 31,890
13:23:55 16,400 ▼ 450 42 31,868
13:23:55 16,400 ▼ 450 84 31,826
13:22:44 16,400 ▼ 450 127 31,742
13:22:44 16,400 ▼ 450 16 31,615
13:21:34 16,400 ▼ 450 117 31,599
13:21:34 16,400 ▼ 450 21 31,482
13:20:46 16,400 ▼ 450 1 31,461
13:20:23 16,400 ▼ 450 106 31,460
13:20:23 16,400 ▼ 450 28 31,354
13:19:17 16,400 ▼ 450 1 31,326
13:18:19 16,350 ▼ 500 30 31,325
13:18:19 16,400 ▼ 450 70 31,295
13:17:04 16,400 ▼ 450 48 31,225
13:16:29 16,400 ▼ 450 71 31,177
13:15:15 16,450 ▼ 400 11 31,106
13:14:06 16,500 ▼ 350 3 31,095
13:13:26 16,450 ▼ 400 48 31,092
13:13:26 16,450 ▼ 400 252 31,044
13:12:50 16,450 ▼ 400 1,719 30,792
13:12:50 16,450 ▼ 400 390 29,073
13:12:48 16,450 ▼ 400 50 28,683
13:12:45 16,450 ▼ 400 1 28,633
13:12:30 16,450 ▼ 400 341 28,632
13:12:29 16,450 ▼ 400 1 28,291
13:12:22 16,500 ▼ 350 1 28,290
13:12:18 16,500 ▼ 350 3 28,289
13:11:56 16,500 ▼ 350 10 28,286
13:10:57 16,500 ▼ 350 45 28,276
13:09:31 16,500 ▼ 350 1 28,231
13:08:36 16,450 ▼ 400 395 28,230
13:05:35 16,400 ▼ 450 33 27,835
13:05:24 16,350 ▼ 500 1 27,802
13:05:04 16,350 ▼ 500 124 27,801
13:04:31 16,350 ▼ 500 1 27,677
13:04:21 16,350 ▼ 500 1 27,676
13:01:57 16,350 ▼ 500 1 27,675
13:01:56 16,350 ▼ 500 1 27,674
13:00:32 16,350 ▼ 500 1 27,673
13:00:12 16,350 ▼ 500 13 27,672
13:00:05 16,350 ▼ 500 1 27,659
13:00:00 16,350 ▼ 500 20 27,658
13:00:00 16,350 ▼ 500 1 27,638
12:59:58 16,350 ▼ 500 1 27,637
12:59:51 16,350 ▼ 500 4 27,636
12:59:50 16,350 ▼ 500 1 27,632
12:59:40 16,350 ▼ 500 1 27,631
12:59:39 16,350 ▼ 500 1 27,630
12:59:00 16,400 ▼ 450 137 27,629
12:59:00 16,350 ▼ 500 1 27,492
12:58:37 16,350 ▼ 500 19 27,491
12:58:09 16,350 ▼ 500 1 27,472
12:58:04 16,350 ▼ 500 1 27,471
12:57:49 16,350 ▼ 500 1 27,470
12:57:42 16,350 ▼ 500 1 27,469
12:57:15 16,350 ▼ 500 20 27,468
12:57:15 16,350 ▼ 500 13 27,448
12:57:11 16,350 ▼ 500 2 27,435
12:56:20 16,350 ▼ 500 1 27,433
12:56:09 16,350 ▼ 500 1 27,432
12:55:52 16,350 ▼ 500 20 27,431
12:55:48 16,400 ▼ 450 49 27,411
12:55:48 16,350 ▼ 500 1 27,362
12:55:22 16,350 ▼ 500 2 27,361
12:54:59 16,350 ▼ 500 13 27,359
12:54:31 16,350 ▼ 500 1 27,346
12:54:29 16,350 ▼ 500 20 27,345
12:54:13 16,350 ▼ 500 1 27,325
12:53:47 16,350 ▼ 500 1 27,324
12:53:33 16,350 ▼ 500 1 27,323
12:53:23 16,350 ▼ 500 1 27,322
12:53:06 16,350 ▼ 500 20 27,321
12:52:43 16,350 ▼ 500 13 27,301
12:52:42 16,350 ▼ 500 1 27,288
12:52:20 16,350 ▼ 500 3 27,287
12:52:17 16,350 ▼ 500 1 27,284
12:51:46 16,350 ▼ 500 1 27,283
12:51:44 16,350 ▼ 500 20 27,282
12:51:37 16,400 ▼ 450 140 27,262
12:50:53 16,350 ▼ 500 1 27,122
12:50:27 16,350 ▼ 500 12 27,121
12:50:22 16,350 ▼ 500 1 27,109
12:50:21 16,350 ▼ 500 20 27,108
12:49:55 16,350 ▼ 500 1 27,088
12:49:46 16,350 ▼ 500 1 27,087
12:49:04 16,350 ▼ 500 1 27,086
12:48:58 16,350 ▼ 500 20 27,085
12:48:40 16,350 ▼ 500 3 27,065
12:48:26 16,350 ▼ 500 1 27,062
12:48:11 16,350 ▼ 500 13 27,061
12:48:06 16,350 ▼ 500 2 27,048
12:47:57 16,350 ▼ 500 300 27,046
12:47:45 16,350 ▼ 500 1 26,746
12:47:36 16,350 ▼ 500 20 26,745
12:47:15 16,350 ▼ 500 1 26,725
12:46:30 16,300 ▼ 550 1 26,724
12:46:17 16,300 ▼ 550 1 26,723
12:46:13 16,300 ▼ 550 20 26,722
12:45:55 16,350 ▼ 500 9 26,702
12:45:55 16,350 ▼ 500 4 26,693
12:45:44 16,300 ▼ 550 1 26,689
12:45:35 16,350 ▼ 500 58 26,688
12:45:26 16,300 ▼ 550 1 26,630
12:45:23 16,300 ▼ 550 3 26,629
12:44:50 16,250 ▼ 600 20 26,626
12:44:34 16,300 ▼ 550 1 26,606
12:44:28 16,300 ▼ 550 2 26,605
12:43:52 16,300 ▼ 550 13 26,603
12:43:43 16,250 ▼ 600 1 26,590
12:43:37 16,300 ▼ 550 1 26,589
12:43:28 16,300 ▼ 550 20 26,588
12:42:45 16,300 ▼ 550 2 26,568
12:42:42 16,300 ▼ 550 49 26,566
12:42:39 16,300 ▼ 550 1 26,517
12:42:39 16,300 ▼ 550 1 26,516
12:42:05 16,300 ▼ 550 20 26,515
12:41:48 16,300 ▼ 550 1 26,495
12:41:42 16,300 ▼ 550 1 26,494
12:41:21 16,350 ▼ 500 45 26,493
12:41:21 16,350 ▼ 500 3 26,448
12:40:54 16,350 ▼ 500 97 26,445
12:40:50 16,350 ▼ 500 2 26,348
12:40:43 16,350 ▼ 500 1 26,346
12:40:42 16,350 ▼ 500 19 26,345
12:40:33 16,400 ▼ 450 1 26,326
12:40:27 16,400 ▼ 450 2 26,325
12:39:59 16,350 ▼ 500 1 26,323
12:39:57 16,400 ▼ 450 18 26,322
12:39:41 16,350 ▼ 500 1 26,304
12:39:19 16,350 ▼ 500 20 26,303
12:39:07 16,350 ▼ 500 12 26,283
12:39:01 16,350 ▼ 500 1 26,271
12:38:47 16,350 ▼ 500 1 26,270
12:38:46 16,350 ▼ 500 177 26,269
12:38:10 16,300 ▼ 550 1 26,092
12:37:57 16,300 ▼ 550 20 26,091
12:37:41 16,300 ▼ 550 3 26,071
12:37:40 16,300 ▼ 550 1 26,068
12:37:12 16,300 ▼ 550 2 26,067
12:36:52 16,300 ▼ 550 1 26,065
12:36:51 16,300 ▼ 550 13 26,064
12:36:34 16,300 ▼ 550 20 26,051
12:36:21 16,300 ▼ 550 1 26,031
12:35:39 16,300 ▼ 550 1 26,030
12:35:23 16,300 ▼ 550 1 26,029
12:35:11 16,300 ▼ 550 20 26,028
12:34:56 16,300 ▼ 550 1 26,008
12:34:35 16,300 ▼ 550 13 26,007
12:34:01 16,300 ▼ 550 3 25,994
12:33:49 16,300 ▼ 550 20 25,991
12:33:39 16,300 ▼ 550 1 25,971
12:33:34 16,300 ▼ 550 2 25,970
12:33:00 16,300 ▼ 550 1 25,968
12:32:43 16,300 ▼ 550 1 25,967
12:32:26 16,300 ▼ 550 20 25,966
12:32:19 16,300 ▼ 550 13 25,946
12:31:45 16,300 ▼ 550 2 25,933
12:31:38 16,300 ▼ 550 1 25,931
12:31:05 16,300 ▼ 550 1 25,930
12:31:03 16,300 ▼ 550 20 25,929
12:30:54 16,300 ▼ 550 1 25,909
12:30:21 16,300 ▼ 550 3 25,908
12:30:03 16,300 ▼ 550 13 25,905
12:29:56 16,300 ▼ 550 1 25,892
12:29:40 16,300 ▼ 550 20 25,891
12:29:37 16,300 ▼ 550 1 25,871
12:29:09 16,300 ▼ 550 1 25,870
12:29:05 16,300 ▼ 550 1 25,869
12:28:18 16,300 ▼ 550 20 25,868
12:28:07 16,300 ▼ 550 1 25,848
12:28:07 16,300 ▼ 550 2 25,847
12:27:47 16,300 ▼ 550 12 25,845
12:27:36 16,300 ▼ 550 1 25,833
12:27:16 16,300 ▼ 550 1 25,832
12:27:13 16,300 ▼ 550 1 25,831
12:26:55 16,300 ▼ 550 20 25,830
12:26:41 16,300 ▼ 550 3 25,810
12:26:18 16,300 ▼ 550 1 25,807
12:25:35 16,300 ▼ 550 1 25,806
12:25:32 16,300 ▼ 550 20 25,805
12:25:31 16,300 ▼ 550 13 25,785
12:25:27 16,300 ▼ 550 1 25,772
12:25:17 16,300 ▼ 550 1 25,771
12:24:29 16,300 ▼ 550 2 25,770
12:24:10 16,300 ▼ 550 20 25,768
12:23:38 16,300 ▼ 550 1 25,748
12:23:34 16,300 ▼ 550 1 25,747
12:23:22 16,300 ▼ 550 1 25,746
12:23:15 16,300 ▼ 550 13 25,745
12:23:01 16,300 ▼ 550 3 25,732
12:22:47 16,300 ▼ 550 20 25,729
12:22:25 16,350 ▼ 500 73 25,709
12:21:49 16,300 ▼ 550 1 25,636
12:21:33 16,300 ▼ 550 1 25,635
12:21:26 16,300 ▼ 550 1 25,634
12:21:24 16,300 ▼ 550 20 25,633
12:20:59 16,300 ▼ 550 13 25,613
12:20:51 16,300 ▼ 550 2 25,600
12:20:01 16,300 ▼ 550 20 25,598
12:20:00 16,300 ▼ 550 1 25,578
12:19:32 16,300 ▼ 550 1 25,577
12:19:30 16,300 ▼ 550 1 25,576
12:19:21 16,300 ▼ 550 3 25,575
12:19:02 16,300 ▼ 550 1 25,572
12:18:43 16,300 ▼ 550 12 25,571
12:18:39 16,300 ▼ 550 20 25,559
12:18:11 16,300 ▼ 550 1 25,539
12:17:35 16,300 ▼ 550 1 25,538
12:17:32 16,300 ▼ 550 1 25,537
12:17:16 16,300 ▼ 550 20 25,536
12:17:13 16,300 ▼ 550 2 25,516
12:16:27 16,300 ▼ 550 13 25,514
12:16:25 16,350 ▼ 500 50 25,501
12:16:22 16,300 ▼ 550 1 25,451
12:15:53 16,300 ▼ 550 20 25,450
12:15:41 16,300 ▼ 550 3 25,430
12:15:39 16,300 ▼ 550 1 25,427
12:15:31 16,300 ▼ 550 1 25,426
12:15:24 16,300 ▼ 550 1 25,425
12:14:33 16,300 ▼ 550 1 25,424
12:14:31 16,300 ▼ 550 20 25,423
12:14:11 16,300 ▼ 550 13 25,403
12:13:43 16,300 ▼ 550 1 25,390
12:13:35 16,300 ▼ 550 2 25,389
12:13:30 16,300 ▼ 550 1 25,387
12:13:08 16,300 ▼ 550 20 25,386
12:12:44 16,300 ▼ 550 1 25,366
12:12:01 16,300 ▼ 550 3 25,365
12:11:55 16,300 ▼ 550 13 25,362
12:11:48 16,300 ▼ 550 1 25,349
12:11:46 16,300 ▼ 550 2 25,348
12:11:45 16,300 ▼ 550 20 25,346
12:11:29 16,300 ▼ 550 1 25,326
12:10:55 16,300 ▼ 550 1 25,325
12:10:23 16,350 ▼ 500 11 25,324
12:10:18 16,350 ▼ 500 13 25,313
12:09:57 16,350 ▼ 500 1 25,300
12:09:52 16,350 ▼ 500 1 25,299
12:09:39 16,350 ▼ 500 13 25,298
12:09:28 16,350 ▼ 500 1 25,285
12:09:22 16,350 ▼ 500 60 25,284
12:09:09 16,350 ▼ 500 1 25,224
12:09:02 16,350 ▼ 500 1 25,223
12:09:00 16,300 ▼ 550 20 25,222
12:08:21 16,300 ▼ 550 3 25,202
12:08:08 16,300 ▼ 550 2 25,199
12:07:56 16,300 ▼ 550 1 25,197
12:07:46 16,350 ▼ 500 150 25,196
12:07:41 16,350 ▼ 500 114 25,046
12:07:37 16,350 ▼ 500 20 24,932
12:07:27 16,350 ▼ 500 1 24,912
12:07:23 16,350 ▼ 500 12 24,911
12:07:16 16,350 ▼ 500 1 24,899
12:06:19 16,350 ▼ 500 1 24,898
12:06:14 16,350 ▼ 500 20 24,897
12:06:00 16,350 ▼ 500 1 24,877
12:05:27 16,350 ▼ 500 1 24,876
12:05:26 16,350 ▼ 500 1 24,875
12:05:07 16,350 ▼ 500 13 24,874
12:04:52 16,350 ▼ 500 19 24,861
12:04:42 16,350 ▼ 500 4 24,842
12:04:30 16,350 ▼ 500 2 24,838
12:04:05 16,350 ▼ 500 1 24,836
12:03:38 16,350 ▼ 500 1 24,835
12:03:29 16,350 ▼ 500 20 24,834
12:03:25 16,350 ▼ 500 1 24,814
12:03:13 16,350 ▼ 500 1 24,813
12:02:41 16,350 ▼ 500 1 24,812
12:02:09 16,350 ▼ 500 1 24,811
12:02:06 16,350 ▼ 500 20 24,810
12:01:49 16,350 ▼ 500 1 24,790
12:01:31 16,400 ▼ 450 2 24,789
12:01:25 16,350 ▼ 500 1 24,787
12:01:02 16,350 ▼ 500 3 24,786
12:00:52 16,350 ▼ 500 2 24,783
12:00:44 16,350 ▼ 500 20 24,781
12:00:35 16,350 ▼ 500 13 24,761
12:00:13 16,350 ▼ 500 1 24,748
12:00:00 16,350 ▼ 500 1 24,747
11:59:24 16,350 ▼ 500 1 24,746
11:59:21 16,350 ▼ 500 20 24,745
11:59:03 16,350 ▼ 500 1 24,725
11:58:19 16,350 ▼ 500 13 24,724
11:58:18 16,350 ▼ 500 1 24,711
11:58:11 16,350 ▼ 500 1 24,710
11:58:00 16,400 ▼ 450 5 24,709
11:57:58 16,350 ▼ 500 20 24,704
11:57:23 16,350 ▼ 500 1 24,684
11:57:22 16,350 ▼ 500 3 24,683
11:57:14 16,350 ▼ 500 2 24,680
11:56:35 16,350 ▼ 500 20 24,678
11:56:22 16,350 ▼ 500 1 24,658
11:56:22 16,350 ▼ 500 1 24,657
11:56:20 16,400 ▼ 450 5 24,656
11:55:37 16,400 ▼ 450 136 24,651
11:55:37 16,400 ▼ 450 60 24,515
11:55:25 16,400 ▼ 450 1 24,455
11:55:22 16,400 ▼ 450 1 24,454
11:55:13 16,400 ▼ 450 20 24,453
11:55:00 16,400 ▼ 450 109 24,433
11:55:00 16,400 ▼ 450 5 24,324
11:54:40 16,400 ▼ 450 5 24,319
11:54:33 16,350 ▼ 500 1 24,314
11:54:26 16,350 ▼ 500 1 24,313
11:54:24 16,400 ▼ 450 182 24,312
11:53:50 16,350 ▼ 500 20 24,130
11:53:47 16,350 ▼ 500 13 24,110
11:53:42 16,350 ▼ 500 3 24,097
11:53:36 16,350 ▼ 500 2 24,094
11:53:21 16,350 ▼ 500 1 24,092
11:53:00 16,400 ▼ 450 5 24,091
11:52:44 16,350 ▼ 500 1 24,086
11:52:31 16,350 ▼ 500 1 24,085
11:52:27 16,350 ▼ 500 20 24,084
11:51:47 16,350 ▼ 500 2 24,064
11:51:31 16,350 ▼ 500 13 24,062
11:51:20 16,400 ▼ 450 5 24,049
11:51:20 16,350 ▼ 500 1 24,044
11:51:05 16,350 ▼ 500 20 24,043
11:50:55 16,350 ▼ 500 1 24,023
11:50:35 16,350 ▼ 500 1 24,022
11:50:02 16,350 ▼ 500 3 24,021
11:50:01 16,350 ▼ 500 38 24,018
11:49:54 16,350 ▼ 500 1 23,980
11:49:42 16,300 ▼ 550 20 23,979
11:49:40 16,350 ▼ 500 5 23,959
11:49:19 16,300 ▼ 550 1 23,954
11:49:08 16,350 ▼ 500 130 23,953
11:49:06 16,300 ▼ 550 1 23,823
11:48:39 16,300 ▼ 550 1 23,822
11:48:19 16,300 ▼ 550 20 23,821
11:48:09 16,350 ▼ 500 2 23,801
11:48:00 16,350 ▼ 500 3 23,799
11:47:18 16,300 ▼ 550 1 23,796
11:47:17 16,300 ▼ 550 1 23,795
11:46:59 16,300 ▼ 550 12 23,794
11:46:56 16,300 ▼ 550 20 23,782
11:46:43 16,300 ▼ 550 1 23,762
11:46:22 16,300 ▼ 550 3 23,761
11:46:20 16,350 ▼ 500 5 23,758
11:46:20 16,300 ▼ 550 1 23,753
11:45:34 16,300 ▼ 550 20 23,752
11:45:28 16,300 ▼ 550 1 23,732
11:45:18 16,300 ▼ 550 1 23,731
11:44:52 16,300 ▼ 550 30 23,730
11:44:48 16,300 ▼ 550 1 23,700
11:44:43 16,350 ▼ 500 5 23,699
11:44:31 16,300 ▼ 550 2 23,694
11:44:22 16,300 ▼ 550 6 23,692
11:44:21 16,350 ▼ 500 39 23,686
11:44:11 16,300 ▼ 550 20 23,647
11:43:17 16,300 ▼ 550 1 23,627
11:43:02 16,300 ▼ 550 1 23,626
11:43:00 16,350 ▼ 500 5 23,625
11:42:52 16,300 ▼ 550 1 23,620

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.29 14:50    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,386.06 ▼ 36.03 -1.49%
코스닥 764.63 ▼ 4.88 -0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.