제이에스코퍼레이션
(194370) |
코스피
액면가 100원
|
 |
|
|
|
 06.29 14:50 |
|
|
|
|
|
| 16,300 (16,850) |
|
[시가/고가/저가] 16,300 / 16,600 / 16,150 |
| 전일비/등락률 |
▼ 550 (-3.26%) |
매도호가/호가잔량 |
16,350 / 49 |
| 거래량/전일동시간대비 |
42,356 /▼ 9,736 |
매수호가/호가잔량 |
16,300 / 404 |
| 상한가/하한가 |
21,900 / 11,800 |
총매도/총매수잔량 |
3,309 / 17,544 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 465 |
16,800 |
 |
| 100 |
16,750 |
| 738 |
16,700 |
| 692 |
16,650 |
| 355 |
16,600 |
| 217 |
16,550 |
| 143 |
16,500 |
| 473 |
16,450 |
| 77 |
16,400 |
| 49 |
16,350 |
| |
|
16,300 |
404 |
| 16,250 |
347 |
| 16,200 |
930 |
| 16,150 |
1,476 |
| 16,100 |
10,806 |
| 16,050 |
866 |
| 16,000 |
1,286 |
| 15,950 |
676 |
| 15,900 |
206 |
| 15,850 |
547 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 3,309 |
14,235 |
17,544 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 제이에스코퍼레이션 194370 |
|
 |
|
KOSPI 2,381.53 (-40.56)
FUTURE
313.80 (-5.15)
Basis:
0.25
|
|
 |
|
| 14:49:54 |
16,300 |
▼ 550 |
124 |
42,356 |
| 14:49:54 |
16,300 |
▼ 550 |
114 |
42,232 |
| 14:49:48 |
16,300 |
▼ 550 |
43 |
42,118 |
| 14:49:13 |
16,350 |
▼ 500 |
1 |
42,075 |
| 14:48:30 |
16,400 |
▼ 450 |
100 |
42,074 |
| 14:47:33 |
16,350 |
▼ 500 |
290 |
41,974 |
| 14:47:33 |
16,350 |
▼ 500 |
4 |
41,684 |
| 14:46:22 |
16,350 |
▼ 500 |
9 |
41,680 |
| 14:46:22 |
16,350 |
▼ 500 |
119 |
41,671 |
| 14:45:50 |
16,400 |
▼ 450 |
1 |
41,552 |
| 14:45:23 |
16,350 |
▼ 500 |
6 |
41,551 |
| 14:45:14 |
16,350 |
▼ 500 |
35 |
41,545 |
| 14:45:12 |
16,350 |
▼ 500 |
102 |
41,510 |
| 14:43:20 |
16,400 |
▼ 450 |
6 |
41,408 |
| 14:42:50 |
16,350 |
▼ 500 |
114 |
41,402 |
| 14:42:50 |
16,350 |
▼ 500 |
34 |
41,288 |
| 14:41:40 |
16,350 |
▼ 500 |
116 |
41,254 |
| 14:40:29 |
16,300 |
▼ 550 |
51 |
41,138 |
| 14:40:29 |
16,350 |
▼ 500 |
91 |
41,087 |
| 14:39:18 |
16,300 |
▼ 550 |
64 |
40,996 |
| 14:39:18 |
16,350 |
▼ 500 |
82 |
40,932 |
| 14:38:08 |
16,300 |
▼ 550 |
144 |
40,850 |
| 14:38:08 |
16,300 |
▼ 550 |
127 |
40,706 |
| 14:36:57 |
16,300 |
▼ 550 |
29 |
40,579 |
| 14:35:46 |
16,350 |
▼ 500 |
85 |
40,550 |
| 14:35:09 |
16,350 |
▼ 500 |
1 |
40,465 |
| 14:34:36 |
16,300 |
▼ 550 |
138 |
40,464 |
| 14:34:36 |
16,300 |
▼ 550 |
138 |
40,326 |
| 14:33:25 |
16,300 |
▼ 550 |
19 |
40,188 |
| 14:33:20 |
16,350 |
▼ 500 |
10 |
40,169 |
| 14:33:14 |
16,350 |
▼ 500 |
1 |
40,159 |
| 14:32:28 |
16,300 |
▼ 550 |
50 |
40,158 |
| 14:32:21 |
16,350 |
▼ 500 |
1 |
40,108 |
| 14:32:14 |
16,350 |
▼ 500 |
105 |
40,107 |
| 14:31:23 |
16,350 |
▼ 500 |
152 |
40,002 |
| 14:30:24 |
16,350 |
▼ 500 |
38 |
39,850 |
| 14:29:53 |
16,350 |
▼ 500 |
79 |
39,812 |
| 14:29:53 |
16,350 |
▼ 500 |
128 |
39,733 |
| 14:28:42 |
16,350 |
▼ 500 |
89 |
39,605 |
| 14:28:42 |
16,350 |
▼ 500 |
152 |
39,516 |
| 14:27:32 |
16,400 |
▼ 450 |
54 |
39,364 |
| 14:27:16 |
16,400 |
▼ 450 |
46 |
39,310 |
| 14:26:21 |
16,350 |
▼ 500 |
111 |
39,264 |
| 14:25:04 |
16,450 |
▼ 400 |
62 |
39,153 |
| 14:24:00 |
16,350 |
▼ 500 |
113 |
39,091 |
| 14:22:49 |
16,350 |
▼ 500 |
126 |
38,978 |
| 14:21:38 |
16,350 |
▼ 500 |
143 |
38,852 |
| 14:21:38 |
16,350 |
▼ 500 |
151 |
38,709 |
| 14:20:28 |
16,350 |
▼ 500 |
137 |
38,558 |
| 14:19:17 |
16,400 |
▼ 450 |
1 |
38,421 |
| 14:19:13 |
16,400 |
▼ 450 |
1 |
38,420 |
| 14:19:13 |
16,400 |
▼ 450 |
3 |
38,419 |
| 14:18:29 |
16,400 |
▼ 450 |
16 |
38,416 |
| 14:18:29 |
16,400 |
▼ 450 |
42 |
38,400 |
| 14:18:07 |
16,400 |
▼ 450 |
50 |
38,358 |
| 14:18:06 |
16,350 |
▼ 500 |
74 |
38,308 |
| 14:18:06 |
16,350 |
▼ 500 |
44 |
38,234 |
| 14:16:55 |
16,350 |
▼ 500 |
119 |
38,190 |
| 14:15:45 |
16,350 |
▼ 500 |
122 |
38,071 |
| 14:14:34 |
16,350 |
▼ 500 |
112 |
37,949 |
| 14:13:23 |
16,350 |
▼ 500 |
127 |
37,837 |
| 14:12:33 |
16,350 |
▼ 500 |
134 |
37,710 |
| 14:11:02 |
16,350 |
▼ 500 |
76 |
37,576 |
| 14:11:02 |
16,350 |
▼ 500 |
63 |
37,500 |
| 14:09:51 |
16,350 |
▼ 500 |
109 |
37,437 |
| 14:08:41 |
16,350 |
▼ 500 |
125 |
37,328 |
| 14:07:49 |
16,350 |
▼ 500 |
65 |
37,203 |
| 14:07:49 |
16,350 |
▼ 500 |
10 |
37,138 |
| 14:07:30 |
16,350 |
▼ 500 |
72 |
37,128 |
| 14:06:39 |
16,350 |
▼ 500 |
47 |
37,056 |
| 14:06:28 |
16,350 |
▼ 500 |
3 |
37,009 |
| 14:06:21 |
16,350 |
▼ 500 |
130 |
37,006 |
| 14:06:19 |
16,350 |
▼ 500 |
10 |
36,876 |
| 14:05:09 |
16,350 |
▼ 500 |
135 |
36,866 |
| 14:05:09 |
16,350 |
▼ 500 |
127 |
36,731 |
| 14:03:58 |
16,350 |
▼ 500 |
108 |
36,604 |
| 14:02:15 |
16,450 |
▼ 400 |
1 |
36,496 |
| 14:01:37 |
16,300 |
▼ 550 |
100 |
36,495 |
| 14:01:37 |
16,300 |
▼ 550 |
147 |
36,395 |
| 14:00:55 |
16,300 |
▼ 550 |
3 |
36,248 |
| 14:00:26 |
16,350 |
▼ 500 |
9 |
36,245 |
| 14:00:12 |
16,350 |
▼ 500 |
88 |
36,236 |
| 14:00:12 |
16,350 |
▼ 500 |
12 |
36,148 |
| 13:59:15 |
16,350 |
▼ 500 |
50 |
36,136 |
| 13:58:05 |
16,350 |
▼ 500 |
35 |
36,086 |
| 13:58:05 |
16,350 |
▼ 500 |
73 |
36,051 |
| 13:57:04 |
16,350 |
▼ 500 |
128 |
35,978 |
| 13:56:54 |
16,350 |
▼ 500 |
15 |
35,850 |
| 13:55:52 |
16,350 |
▼ 500 |
64 |
35,835 |
| 13:55:43 |
16,350 |
▼ 500 |
57 |
35,771 |
| 13:54:38 |
16,350 |
▼ 500 |
81 |
35,714 |
| 13:54:33 |
16,350 |
▼ 500 |
66 |
35,633 |
| 13:53:22 |
16,350 |
▼ 500 |
152 |
35,567 |
| 13:53:00 |
16,350 |
▼ 500 |
126 |
35,415 |
| 13:52:11 |
16,350 |
▼ 500 |
138 |
35,289 |
| 13:52:11 |
16,400 |
▼ 450 |
1 |
35,151 |
| 13:51:01 |
16,350 |
▼ 500 |
112 |
35,150 |
| 13:49:50 |
16,350 |
▼ 500 |
108 |
35,038 |
| 13:48:39 |
16,350 |
▼ 500 |
112 |
34,930 |
| 13:47:29 |
16,350 |
▼ 500 |
144 |
34,818 |
| 13:46:18 |
16,350 |
▼ 500 |
120 |
34,674 |
| 13:45:07 |
16,350 |
▼ 500 |
61 |
34,554 |
| 13:45:07 |
16,400 |
▼ 450 |
66 |
34,493 |
| 13:44:00 |
16,350 |
▼ 500 |
64 |
34,427 |
| 13:43:57 |
16,400 |
▼ 450 |
50 |
34,363 |
| 13:42:46 |
16,350 |
▼ 500 |
175 |
34,313 |
| 13:42:46 |
16,350 |
▼ 500 |
102 |
34,138 |
| 13:41:36 |
16,350 |
▼ 500 |
26 |
34,036 |
| 13:41:36 |
16,350 |
▼ 500 |
9 |
34,010 |
| 13:41:35 |
16,350 |
▼ 500 |
12 |
34,001 |
| 13:41:35 |
16,350 |
▼ 500 |
103 |
33,989 |
| 13:40:21 |
16,400 |
▼ 450 |
10 |
33,886 |
| 13:39:58 |
16,350 |
▼ 500 |
82 |
33,876 |
| 13:39:14 |
16,350 |
▼ 500 |
6 |
33,794 |
| 13:39:14 |
16,350 |
▼ 500 |
43 |
33,788 |
| 13:38:05 |
16,350 |
▼ 500 |
106 |
33,745 |
| 13:38:04 |
16,350 |
▼ 500 |
11 |
33,639 |
| 13:38:03 |
16,350 |
▼ 500 |
12 |
33,628 |
| 13:36:52 |
16,350 |
▼ 500 |
78 |
33,616 |
| 13:36:52 |
16,350 |
▼ 500 |
72 |
33,538 |
| 13:36:52 |
16,350 |
▼ 500 |
138 |
33,466 |
| 13:35:42 |
16,350 |
▼ 500 |
146 |
33,328 |
| 13:33:21 |
16,400 |
▼ 450 |
12 |
33,182 |
| 13:33:20 |
16,400 |
▼ 450 |
16 |
33,170 |
| 13:33:20 |
16,350 |
▼ 500 |
126 |
33,154 |
| 13:32:28 |
16,350 |
▼ 500 |
86 |
33,028 |
| 13:32:21 |
16,350 |
▼ 500 |
8 |
32,942 |
| 13:32:10 |
16,350 |
▼ 500 |
32 |
32,934 |
| 13:32:06 |
16,350 |
▼ 500 |
38 |
32,902 |
| 13:31:13 |
16,350 |
▼ 500 |
152 |
32,864 |
| 13:29:48 |
16,350 |
▼ 500 |
135 |
32,712 |
| 13:29:42 |
16,350 |
▼ 500 |
77 |
32,577 |
| 13:28:38 |
16,350 |
▼ 500 |
1 |
32,500 |
| 13:28:38 |
16,350 |
▼ 500 |
46 |
32,499 |
| 13:28:00 |
16,350 |
▼ 500 |
1 |
32,453 |
| 13:27:28 |
16,350 |
▼ 500 |
11 |
32,452 |
| 13:27:27 |
16,350 |
▼ 500 |
56 |
32,441 |
| 13:27:27 |
16,350 |
▼ 500 |
127 |
32,385 |
| 13:27:27 |
16,350 |
▼ 500 |
147 |
32,258 |
| 13:27:03 |
16,350 |
▼ 500 |
2 |
32,111 |
| 13:26:16 |
16,350 |
▼ 500 |
52 |
32,109 |
| 13:26:10 |
16,400 |
▼ 450 |
12 |
32,057 |
| 13:25:27 |
16,400 |
▼ 450 |
5 |
32,045 |
| 13:25:06 |
16,400 |
▼ 450 |
74 |
32,040 |
| 13:24:23 |
16,400 |
▼ 450 |
76 |
31,966 |
| 13:24:17 |
16,400 |
▼ 450 |
22 |
31,890 |
| 13:23:55 |
16,400 |
▼ 450 |
42 |
31,868 |
| 13:23:55 |
16,400 |
▼ 450 |
84 |
31,826 |
| 13:22:44 |
16,400 |
▼ 450 |
127 |
31,742 |
| 13:22:44 |
16,400 |
▼ 450 |
16 |
31,615 |
| 13:21:34 |
16,400 |
▼ 450 |
117 |
31,599 |
| 13:21:34 |
16,400 |
▼ 450 |
21 |
31,482 |
| 13:20:46 |
16,400 |
▼ 450 |
1 |
31,461 |
| 13:20:23 |
16,400 |
▼ 450 |
106 |
31,460 |
| 13:20:23 |
16,400 |
▼ 450 |
28 |
31,354 |
| 13:19:17 |
16,400 |
▼ 450 |
1 |
31,326 |
| 13:18:19 |
16,350 |
▼ 500 |
30 |
31,325 |
| 13:18:19 |
16,400 |
▼ 450 |
70 |
31,295 |
| 13:17:04 |
16,400 |
▼ 450 |
48 |
31,225 |
| 13:16:29 |
16,400 |
▼ 450 |
71 |
31,177 |
| 13:15:15 |
16,450 |
▼ 400 |
11 |
31,106 |
| 13:14:06 |
16,500 |
▼ 350 |
3 |
31,095 |
| 13:13:26 |
16,450 |
▼ 400 |
48 |
31,092 |
| 13:13:26 |
16,450 |
▼ 400 |
252 |
31,044 |
| 13:12:50 |
16,450 |
▼ 400 |
1,719 |
30,792 |
| 13:12:50 |
16,450 |
▼ 400 |
390 |
29,073 |
| 13:12:48 |
16,450 |
▼ 400 |
50 |
28,683 |
| 13:12:45 |
16,450 |
▼ 400 |
1 |
28,633 |
| 13:12:30 |
16,450 |
▼ 400 |
341 |
28,632 |
| 13:12:29 |
16,450 |
▼ 400 |
1 |
28,291 |
| 13:12:22 |
16,500 |
▼ 350 |
1 |
28,290 |
| 13:12:18 |
16,500 |
▼ 350 |
3 |
28,289 |
| 13:11:56 |
16,500 |
▼ 350 |
10 |
28,286 |
| 13:10:57 |
16,500 |
▼ 350 |
45 |
28,276 |
| 13:09:31 |
16,500 |
▼ 350 |
1 |
28,231 |
| 13:08:36 |
16,450 |
▼ 400 |
395 |
28,230 |
| 13:05:35 |
16,400 |
▼ 450 |
33 |
27,835 |
| 13:05:24 |
16,350 |
▼ 500 |
1 |
27,802 |
| 13:05:04 |
16,350 |
▼ 500 |
124 |
27,801 |
| 13:04:31 |
16,350 |
▼ 500 |
1 |
27,677 |
| 13:04:21 |
16,350 |
▼ 500 |
1 |
27,676 |
| 13:01:57 |
16,350 |
▼ 500 |
1 |
27,675 |
| 13:01:56 |
16,350 |
▼ 500 |
1 |
27,674 |
| 13:00:32 |
16,350 |
▼ 500 |
1 |
27,673 |
| 13:00:12 |
16,350 |
▼ 500 |
13 |
27,672 |
| 13:00:05 |
16,350 |
▼ 500 |
1 |
27,659 |
| 13:00:00 |
16,350 |
▼ 500 |
20 |
27,658 |
| 13:00:00 |
16,350 |
▼ 500 |
1 |
27,638 |
| 12:59:58 |
16,350 |
▼ 500 |
1 |
27,637 |
| 12:59:51 |
16,350 |
▼ 500 |
4 |
27,636 |
| 12:59:50 |
16,350 |
▼ 500 |
1 |
27,632 |
| 12:59:40 |
16,350 |
▼ 500 |
1 |
27,631 |
| 12:59:39 |
16,350 |
▼ 500 |
1 |
27,630 |
| 12:59:00 |
16,400 |
▼ 450 |
137 |
27,629 |
| 12:59:00 |
16,350 |
▼ 500 |
1 |
27,492 |
| 12:58:37 |
16,350 |
▼ 500 |
19 |
27,491 |
| 12:58:09 |
16,350 |
▼ 500 |
1 |
27,472 |
| 12:58:04 |
16,350 |
▼ 500 |
1 |
27,471 |
| 12:57:49 |
16,350 |
▼ 500 |
1 |
27,470 |
| 12:57:42 |
16,350 |
▼ 500 |
1 |
27,469 |
| 12:57:15 |
16,350 |
▼ 500 |
20 |
27,468 |
| 12:57:15 |
16,350 |
▼ 500 |
13 |
27,448 |
| 12:57:11 |
16,350 |
▼ 500 |
2 |
27,435 |
| 12:56:20 |
16,350 |
▼ 500 |
1 |
27,433 |
| 12:56:09 |
16,350 |
▼ 500 |
1 |
27,432 |
| 12:55:52 |
16,350 |
▼ 500 |
20 |
27,431 |
| 12:55:48 |
16,400 |
▼ 450 |
49 |
27,411 |
| 12:55:48 |
16,350 |
▼ 500 |
1 |
27,362 |
| 12:55:22 |
16,350 |
▼ 500 |
2 |
27,361 |
| 12:54:59 |
16,350 |
▼ 500 |
13 |
27,359 |
| 12:54:31 |
16,350 |
▼ 500 |
1 |
27,346 |
| 12:54:29 |
16,350 |
▼ 500 |
20 |
27,345 |
| 12:54:13 |
16,350 |
▼ 500 |
1 |
27,325 |
| 12:53:47 |
16,350 |
▼ 500 |
1 |
27,324 |
| 12:53:33 |
16,350 |
▼ 500 |
1 |
27,323 |
| 12:53:23 |
16,350 |
▼ 500 |
1 |
27,322 |
| 12:53:06 |
16,350 |
▼ 500 |
20 |
27,321 |
| 12:52:43 |
16,350 |
▼ 500 |
13 |
27,301 |
| 12:52:42 |
16,350 |
▼ 500 |
1 |
27,288 |
| 12:52:20 |
16,350 |
▼ 500 |
3 |
27,287 |
| 12:52:17 |
16,350 |
▼ 500 |
1 |
27,284 |
| 12:51:46 |
16,350 |
▼ 500 |
1 |
27,283 |
| 12:51:44 |
16,350 |
▼ 500 |
20 |
27,282 |
| 12:51:37 |
16,400 |
▼ 450 |
140 |
27,262 |
| 12:50:53 |
16,350 |
▼ 500 |
1 |
27,122 |
| 12:50:27 |
16,350 |
▼ 500 |
12 |
27,121 |
| 12:50:22 |
16,350 |
▼ 500 |
1 |
27,109 |
| 12:50:21 |
16,350 |
▼ 500 |
20 |
27,108 |
| 12:49:55 |
16,350 |
▼ 500 |
1 |
27,088 |
| 12:49:46 |
16,350 |
▼ 500 |
1 |
27,087 |
| 12:49:04 |
16,350 |
▼ 500 |
1 |
27,086 |
| 12:48:58 |
16,350 |
▼ 500 |
20 |
27,085 |
| 12:48:40 |
16,350 |
▼ 500 |
3 |
27,065 |
| 12:48:26 |
16,350 |
▼ 500 |
1 |
27,062 |
| 12:48:11 |
16,350 |
▼ 500 |
13 |
27,061 |
| 12:48:06 |
16,350 |
▼ 500 |
2 |
27,048 |
| 12:47:57 |
16,350 |
▼ 500 |
300 |
27,046 |
| 12:47:45 |
16,350 |
▼ 500 |
1 |
26,746 |
| 12:47:36 |
16,350 |
▼ 500 |
20 |
26,745 |
| 12:47:15 |
16,350 |
▼ 500 |
1 |
26,725 |
| 12:46:30 |
16,300 |
▼ 550 |
1 |
26,724 |
| 12:46:17 |
16,300 |
▼ 550 |
1 |
26,723 |
| 12:46:13 |
16,300 |
▼ 550 |
20 |
26,722 |
| 12:45:55 |
16,350 |
▼ 500 |
9 |
26,702 |
| 12:45:55 |
16,350 |
▼ 500 |
4 |
26,693 |
| 12:45:44 |
16,300 |
▼ 550 |
1 |
26,689 |
| 12:45:35 |
16,350 |
▼ 500 |
58 |
26,688 |
| 12:45:26 |
16,300 |
▼ 550 |
1 |
26,630 |
| 12:45:23 |
16,300 |
▼ 550 |
3 |
26,629 |
| 12:44:50 |
16,250 |
▼ 600 |
20 |
26,626 |
| 12:44:34 |
16,300 |
▼ 550 |
1 |
26,606 |
| 12:44:28 |
16,300 |
▼ 550 |
2 |
26,605 |
| 12:43:52 |
16,300 |
▼ 550 |
13 |
26,603 |
| 12:43:43 |
16,250 |
▼ 600 |
1 |
26,590 |
| 12:43:37 |
16,300 |
▼ 550 |
1 |
26,589 |
| 12:43:28 |
16,300 |
▼ 550 |
20 |
26,588 |
| 12:42:45 |
16,300 |
▼ 550 |
2 |
26,568 |
| 12:42:42 |
16,300 |
▼ 550 |
49 |
26,566 |
| 12:42:39 |
16,300 |
▼ 550 |
1 |
26,517 |
| 12:42:39 |
16,300 |
▼ 550 |
1 |
26,516 |
| 12:42:05 |
16,300 |
▼ 550 |
20 |
26,515 |
| 12:41:48 |
16,300 |
▼ 550 |
1 |
26,495 |
| 12:41:42 |
16,300 |
▼ 550 |
1 |
26,494 |
| 12:41:21 |
16,350 |
▼ 500 |
45 |
26,493 |
| 12:41:21 |
16,350 |
▼ 500 |
3 |
26,448 |
| 12:40:54 |
16,350 |
▼ 500 |
97 |
26,445 |
| 12:40:50 |
16,350 |
▼ 500 |
2 |
26,348 |
| 12:40:43 |
16,350 |
▼ 500 |
1 |
26,346 |
| 12:40:42 |
16,350 |
▼ 500 |
19 |
26,345 |
| 12:40:33 |
16,400 |
▼ 450 |
1 |
26,326 |
| 12:40:27 |
16,400 |
▼ 450 |
2 |
26,325 |
| 12:39:59 |
16,350 |
▼ 500 |
1 |
26,323 |
| 12:39:57 |
16,400 |
▼ 450 |
18 |
26,322 |
| 12:39:41 |
16,350 |
▼ 500 |
1 |
26,304 |
| 12:39:19 |
16,350 |
▼ 500 |
20 |
26,303 |
| 12:39:07 |
16,350 |
▼ 500 |
12 |
26,283 |
| 12:39:01 |
16,350 |
▼ 500 |
1 |
26,271 |
| 12:38:47 |
16,350 |
▼ 500 |
1 |
26,270 |
| 12:38:46 |
16,350 |
▼ 500 |
177 |
26,269 |
| 12:38:10 |
16,300 |
▼ 550 |
1 |
26,092 |
| 12:37:57 |
16,300 |
▼ 550 |
20 |
26,091 |
| 12:37:41 |
16,300 |
▼ 550 |
3 |
26,071 |
| 12:37:40 |
16,300 |
▼ 550 |
1 |
26,068 |
| 12:37:12 |
16,300 |
▼ 550 |
2 |
26,067 |
| 12:36:52 |
16,300 |
▼ 550 |
1 |
26,065 |
| 12:36:51 |
16,300 |
▼ 550 |
13 |
26,064 |
| 12:36:34 |
16,300 |
▼ 550 |
20 |
26,051 |
| 12:36:21 |
16,300 |
▼ 550 |
1 |
26,031 |
| 12:35:39 |
16,300 |
▼ 550 |
1 |
26,030 |
| 12:35:23 |
16,300 |
▼ 550 |
1 |
26,029 |
| 12:35:11 |
16,300 |
▼ 550 |
20 |
26,028 |
| 12:34:56 |
16,300 |
▼ 550 |
1 |
26,008 |
| 12:34:35 |
16,300 |
▼ 550 |
13 |
26,007 |
| 12:34:01 |
16,300 |
▼ 550 |
3 |
25,994 |
| 12:33:49 |
16,300 |
▼ 550 |
20 |
25,991 |
| 12:33:39 |
16,300 |
▼ 550 |
1 |
25,971 |
| 12:33:34 |
16,300 |
▼ 550 |
2 |
25,970 |
| 12:33:00 |
16,300 |
▼ 550 |
1 |
25,968 |
| 12:32:43 |
16,300 |
▼ 550 |
1 |
25,967 |
| 12:32:26 |
16,300 |
▼ 550 |
20 |
25,966 |
| 12:32:19 |
16,300 |
▼ 550 |
13 |
25,946 |
| 12:31:45 |
16,300 |
▼ 550 |
2 |
25,933 |
| 12:31:38 |
16,300 |
▼ 550 |
1 |
25,931 |
| 12:31:05 |
16,300 |
▼ 550 |
1 |
25,930 |
| 12:31:03 |
16,300 |
▼ 550 |
20 |
25,929 |
| 12:30:54 |
16,300 |
▼ 550 |
1 |
25,909 |
| 12:30:21 |
16,300 |
▼ 550 |
3 |
25,908 |
| 12:30:03 |
16,300 |
▼ 550 |
13 |
25,905 |
| 12:29:56 |
16,300 |
▼ 550 |
1 |
25,892 |
| 12:29:40 |
16,300 |
▼ 550 |
20 |
25,891 |
| 12:29:37 |
16,300 |
▼ 550 |
1 |
25,871 |
| 12:29:09 |
16,300 |
▼ 550 |
1 |
25,870 |
| 12:29:05 |
16,300 |
▼ 550 |
1 |
25,869 |
| 12:28:18 |
16,300 |
▼ 550 |
20 |
25,868 |
| 12:28:07 |
16,300 |
▼ 550 |
1 |
25,848 |
| 12:28:07 |
16,300 |
▼ 550 |
2 |
25,847 |
| 12:27:47 |
16,300 |
▼ 550 |
12 |
25,845 |
| 12:27:36 |
16,300 |
▼ 550 |
1 |
25,833 |
| 12:27:16 |
16,300 |
▼ 550 |
1 |
25,832 |
| 12:27:13 |
16,300 |
▼ 550 |
1 |
25,831 |
| 12:26:55 |
16,300 |
▼ 550 |
20 |
25,830 |
| 12:26:41 |
16,300 |
▼ 550 |
3 |
25,810 |
| 12:26:18 |
16,300 |
▼ 550 |
1 |
25,807 |
| 12:25:35 |
16,300 |
▼ 550 |
1 |
25,806 |
| 12:25:32 |
16,300 |
▼ 550 |
20 |
25,805 |
| 12:25:31 |
16,300 |
▼ 550 |
13 |
25,785 |
| 12:25:27 |
16,300 |
▼ 550 |
1 |
25,772 |
| 12:25:17 |
16,300 |
▼ 550 |
1 |
25,771 |
| 12:24:29 |
16,300 |
▼ 550 |
2 |
25,770 |
| 12:24:10 |
16,300 |
▼ 550 |
20 |
25,768 |
| 12:23:38 |
16,300 |
▼ 550 |
1 |
25,748 |
| 12:23:34 |
16,300 |
▼ 550 |
1 |
25,747 |
| 12:23:22 |
16,300 |
▼ 550 |
1 |
25,746 |
| 12:23:15 |
16,300 |
▼ 550 |
13 |
25,745 |
| 12:23:01 |
16,300 |
▼ 550 |
3 |
25,732 |
| 12:22:47 |
16,300 |
▼ 550 |
20 |
25,729 |
| 12:22:25 |
16,350 |
▼ 500 |
73 |
25,709 |
| 12:21:49 |
16,300 |
▼ 550 |
1 |
25,636 |
| 12:21:33 |
16,300 |
▼ 550 |
1 |
25,635 |
| 12:21:26 |
16,300 |
▼ 550 |
1 |
25,634 |
| 12:21:24 |
16,300 |
▼ 550 |
20 |
25,633 |
| 12:20:59 |
16,300 |
▼ 550 |
13 |
25,613 |
| 12:20:51 |
16,300 |
▼ 550 |
2 |
25,600 |
| 12:20:01 |
16,300 |
▼ 550 |
20 |
25,598 |
| 12:20:00 |
16,300 |
▼ 550 |
1 |
25,578 |
| 12:19:32 |
16,300 |
▼ 550 |
1 |
25,577 |
| 12:19:30 |
16,300 |
▼ 550 |
1 |
25,576 |
| 12:19:21 |
16,300 |
▼ 550 |
3 |
25,575 |
| 12:19:02 |
16,300 |
▼ 550 |
1 |
25,572 |
| 12:18:43 |
16,300 |
▼ 550 |
12 |
25,571 |
| 12:18:39 |
16,300 |
▼ 550 |
20 |
25,559 |
| 12:18:11 |
16,300 |
▼ 550 |
1 |
25,539 |
| 12:17:35 |
16,300 |
▼ 550 |
1 |
25,538 |
| 12:17:32 |
16,300 |
▼ 550 |
1 |
25,537 |
| 12:17:16 |
16,300 |
▼ 550 |
20 |
25,536 |
| 12:17:13 |
16,300 |
▼ 550 |
2 |
25,516 |
| 12:16:27 |
16,300 |
▼ 550 |
13 |
25,514 |
| 12:16:25 |
16,350 |
▼ 500 |
50 |
25,501 |
| 12:16:22 |
16,300 |
▼ 550 |
1 |
25,451 |
| 12:15:53 |
16,300 |
▼ 550 |
20 |
25,450 |
| 12:15:41 |
16,300 |
▼ 550 |
3 |
25,430 |
| 12:15:39 |
16,300 |
▼ 550 |
1 |
25,427 |
| 12:15:31 |
16,300 |
▼ 550 |
1 |
25,426 |
| 12:15:24 |
16,300 |
▼ 550 |
1 |
25,425 |
| 12:14:33 |
16,300 |
▼ 550 |
1 |
25,424 |
| 12:14:31 |
16,300 |
▼ 550 |
20 |
25,423 |
| 12:14:11 |
16,300 |
▼ 550 |
13 |
25,403 |
| 12:13:43 |
16,300 |
▼ 550 |
1 |
25,390 |
| 12:13:35 |
16,300 |
▼ 550 |
2 |
25,389 |
| 12:13:30 |
16,300 |
▼ 550 |
1 |
25,387 |
| 12:13:08 |
16,300 |
▼ 550 |
20 |
25,386 |
| 12:12:44 |
16,300 |
▼ 550 |
1 |
25,366 |
| 12:12:01 |
16,300 |
▼ 550 |
3 |
25,365 |
| 12:11:55 |
16,300 |
▼ 550 |
13 |
25,362 |
| 12:11:48 |
16,300 |
▼ 550 |
1 |
25,349 |
| 12:11:46 |
16,300 |
▼ 550 |
2 |
25,348 |
| 12:11:45 |
16,300 |
▼ 550 |
20 |
25,346 |
| 12:11:29 |
16,300 |
▼ 550 |
1 |
25,326 |
| 12:10:55 |
16,300 |
▼ 550 |
1 |
25,325 |
| 12:10:23 |
16,350 |
▼ 500 |
11 |
25,324 |
| 12:10:18 |
16,350 |
▼ 500 |
13 |
25,313 |
| 12:09:57 |
16,350 |
▼ 500 |
1 |
25,300 |
| 12:09:52 |
16,350 |
▼ 500 |
1 |
25,299 |
| 12:09:39 |
16,350 |
▼ 500 |
13 |
25,298 |
| 12:09:28 |
16,350 |
▼ 500 |
1 |
25,285 |
| 12:09:22 |
16,350 |
▼ 500 |
60 |
25,284 |
| 12:09:09 |
16,350 |
▼ 500 |
1 |
25,224 |
| 12:09:02 |
16,350 |
▼ 500 |
1 |
25,223 |
| 12:09:00 |
16,300 |
▼ 550 |
20 |
25,222 |
| 12:08:21 |
16,300 |
▼ 550 |
3 |
25,202 |
| 12:08:08 |
16,300 |
▼ 550 |
2 |
25,199 |
| 12:07:56 |
16,300 |
▼ 550 |
1 |
25,197 |
| 12:07:46 |
16,350 |
▼ 500 |
150 |
25,196 |
| 12:07:41 |
16,350 |
▼ 500 |
114 |
25,046 |
| 12:07:37 |
16,350 |
▼ 500 |
20 |
24,932 |
| 12:07:27 |
16,350 |
▼ 500 |
1 |
24,912 |
| 12:07:23 |
16,350 |
▼ 500 |
12 |
24,911 |
| 12:07:16 |
16,350 |
▼ 500 |
1 |
24,899 |
| 12:06:19 |
16,350 |
▼ 500 |
1 |
24,898 |
| 12:06:14 |
16,350 |
▼ 500 |
20 |
24,897 |
| 12:06:00 |
16,350 |
▼ 500 |
1 |
24,877 |
| 12:05:27 |
16,350 |
▼ 500 |
1 |
24,876 |
| 12:05:26 |
16,350 |
▼ 500 |
1 |
24,875 |
| 12:05:07 |
16,350 |
▼ 500 |
13 |
24,874 |
| 12:04:52 |
16,350 |
▼ 500 |
19 |
24,861 |
| 12:04:42 |
16,350 |
▼ 500 |
4 |
24,842 |
| 12:04:30 |
16,350 |
▼ 500 |
2 |
24,838 |
| 12:04:05 |
16,350 |
▼ 500 |
1 |
24,836 |
| 12:03:38 |
16,350 |
▼ 500 |
1 |
24,835 |
| 12:03:29 |
16,350 |
▼ 500 |
20 |
24,834 |
| 12:03:25 |
16,350 |
▼ 500 |
1 |
24,814 |
| 12:03:13 |
16,350 |
▼ 500 |
1 |
24,813 |
| 12:02:41 |
16,350 |
▼ 500 |
1 |
24,812 |
| 12:02:09 |
16,350 |
▼ 500 |
1 |
24,811 |
| 12:02:06 |
16,350 |
▼ 500 |
20 |
24,810 |
| 12:01:49 |
16,350 |
▼ 500 |
1 |
24,790 |
| 12:01:31 |
16,400 |
▼ 450 |
2 |
24,789 |
| 12:01:25 |
16,350 |
▼ 500 |
1 |
24,787 |
| 12:01:02 |
16,350 |
▼ 500 |
3 |
24,786 |
| 12:00:52 |
16,350 |
▼ 500 |
2 |
24,783 |
| 12:00:44 |
16,350 |
▼ 500 |
20 |
24,781 |
| 12:00:35 |
16,350 |
▼ 500 |
13 |
24,761 |
| 12:00:13 |
16,350 |
▼ 500 |
1 |
24,748 |
| 12:00:00 |
16,350 |
▼ 500 |
1 |
24,747 |
| 11:59:24 |
16,350 |
▼ 500 |
1 |
24,746 |
| 11:59:21 |
16,350 |
▼ 500 |
20 |
24,745 |
| 11:59:03 |
16,350 |
▼ 500 |
1 |
24,725 |
| 11:58:19 |
16,350 |
▼ 500 |
13 |
24,724 |
| 11:58:18 |
16,350 |
▼ 500 |
1 |
24,711 |
| 11:58:11 |
16,350 |
▼ 500 |
1 |
24,710 |
| 11:58:00 |
16,400 |
▼ 450 |
5 |
24,709 |
| 11:57:58 |
16,350 |
▼ 500 |
20 |
24,704 |
| 11:57:23 |
16,350 |
▼ 500 |
1 |
24,684 |
| 11:57:22 |
16,350 |
▼ 500 |
3 |
24,683 |
| 11:57:14 |
16,350 |
▼ 500 |
2 |
24,680 |
| 11:56:35 |
16,350 |
▼ 500 |
20 |
24,678 |
| 11:56:22 |
16,350 |
▼ 500 |
1 |
24,658 |
| 11:56:22 |
16,350 |
▼ 500 |
1 |
24,657 |
| 11:56:20 |
16,400 |
▼ 450 |
5 |
24,656 |
| 11:55:37 |
16,400 |
▼ 450 |
136 |
24,651 |
| 11:55:37 |
16,400 |
▼ 450 |
60 |
24,515 |
| 11:55:25 |
16,400 |
▼ 450 |
1 |
24,455 |
| 11:55:22 |
16,400 |
▼ 450 |
1 |
24,454 |
| 11:55:13 |
16,400 |
▼ 450 |
20 |
24,453 |
| 11:55:00 |
16,400 |
▼ 450 |
109 |
24,433 |
| 11:55:00 |
16,400 |
▼ 450 |
5 |
24,324 |
| 11:54:40 |
16,400 |
▼ 450 |
5 |
24,319 |
| 11:54:33 |
16,350 |
▼ 500 |
1 |
24,314 |
| 11:54:26 |
16,350 |
▼ 500 |
1 |
24,313 |
| 11:54:24 |
16,400 |
▼ 450 |
182 |
24,312 |
| 11:53:50 |
16,350 |
▼ 500 |
20 |
24,130 |
| 11:53:47 |
16,350 |
▼ 500 |
13 |
24,110 |
| 11:53:42 |
16,350 |
▼ 500 |
3 |
24,097 |
| 11:53:36 |
16,350 |
▼ 500 |
2 |
24,094 |
| 11:53:21 |
16,350 |
▼ 500 |
1 |
24,092 |
| 11:53:00 |
16,400 |
▼ 450 |
5 |
24,091 |
| 11:52:44 |
16,350 |
▼ 500 |
1 |
24,086 |
| 11:52:31 |
16,350 |
▼ 500 |
1 |
24,085 |
| 11:52:27 |
16,350 |
▼ 500 |
20 |
24,084 |
| 11:51:47 |
16,350 |
▼ 500 |
2 |
24,064 |
| 11:51:31 |
16,350 |
▼ 500 |
13 |
24,062 |
| 11:51:20 |
16,400 |
▼ 450 |
5 |
24,049 |
| 11:51:20 |
16,350 |
▼ 500 |
1 |
24,044 |
| 11:51:05 |
16,350 |
▼ 500 |
20 |
24,043 |
| 11:50:55 |
16,350 |
▼ 500 |
1 |
24,023 |
| 11:50:35 |
16,350 |
▼ 500 |
1 |
24,022 |
| 11:50:02 |
16,350 |
▼ 500 |
3 |
24,021 |
| 11:50:01 |
16,350 |
▼ 500 |
38 |
24,018 |
| 11:49:54 |
16,350 |
▼ 500 |
1 |
23,980 |
| 11:49:42 |
16,300 |
▼ 550 |
20 |
23,979 |
| 11:49:40 |
16,350 |
▼ 500 |
5 |
23,959 |
| 11:49:19 |
16,300 |
▼ 550 |
1 |
23,954 |
| 11:49:08 |
16,350 |
▼ 500 |
130 |
23,953 |
| 11:49:06 |
16,300 |
▼ 550 |
1 |
23,823 |
| 11:48:39 |
16,300 |
▼ 550 |
1 |
23,822 |
| 11:48:19 |
16,300 |
▼ 550 |
20 |
23,821 |
| 11:48:09 |
16,350 |
▼ 500 |
2 |
23,801 |
| 11:48:00 |
16,350 |
▼ 500 |
3 |
23,799 |
| 11:47:18 |
16,300 |
▼ 550 |
1 |
23,796 |
| 11:47:17 |
16,300 |
▼ 550 |
1 |
23,795 |
| 11:46:59 |
16,300 |
▼ 550 |
12 |
23,794 |
| 11:46:56 |
16,300 |
▼ 550 |
20 |
23,782 |
| 11:46:43 |
16,300 |
▼ 550 |
1 |
23,762 |
| 11:46:22 |
16,300 |
▼ 550 |
3 |
23,761 |
| 11:46:20 |
16,350 |
▼ 500 |
5 |
23,758 |
| 11:46:20 |
16,300 |
▼ 550 |
1 |
23,753 |
| 11:45:34 |
16,300 |
▼ 550 |
20 |
23,752 |
| 11:45:28 |
16,300 |
▼ 550 |
1 |
23,732 |
| 11:45:18 |
16,300 |
▼ 550 |
1 |
23,731 |
| 11:44:52 |
16,300 |
▼ 550 |
30 |
23,730 |
| 11:44:48 |
16,300 |
▼ 550 |
1 |
23,700 |
| 11:44:43 |
16,350 |
▼ 500 |
5 |
23,699 |
| 11:44:31 |
16,300 |
▼ 550 |
2 |
23,694 |
| 11:44:22 |
16,300 |
▼ 550 |
6 |
23,692 |
| 11:44:21 |
16,350 |
▼ 500 |
39 |
23,686 |
| 11:44:11 |
16,300 |
▼ 550 |
20 |
23,647 |
| 11:43:17 |
16,300 |
▼ 550 |
1 |
23,627 |
| 11:43:02 |
16,300 |
▼ 550 |
1 |
23,626 |
| 11:43:00 |
16,350 |
▼ 500 |
5 |
23,625 |
| 11:42:52 |
16,300 |
▼ 550 |
1 |
23,620 |
|
|
|
|
