제이에스코퍼레이션
(194370)
코스피

액면가 100원
  10.04 15:59

15,000 (14,250)   [시가/고가/저가] 14,500 / 15,000 / 14,400 
전일비/등락률 ▲ 750 (5.26%) 매도호가/호가잔량 15,000 / 1,519
거래량/전일동시간대비 39,124 /▼ 99,765 매수호가/호가잔량 14,950 / 163
상한가/하한가 18,500 / 10,000 총매도/총매수잔량 4,501 / 5,345

매도잔량 호가 매수잔량
10 15,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,516 15,400
70 15,350
300 15,300
135 15,250
165 15,200
235 15,150
397 15,100
154 15,050
1,519 15,000
 
14,950 163
14,900 211
14,850 1,154
14,750 82
14,700 155
14,650 393
14,600 634
14,550 793
14,500 985
14,450 775
 
총매도잔량 순매수잔량 총매수잔량
4,501 844 5,345
시간외잔량 시간외잔량
174 0
 
제이에스코퍼레이션 194370
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,209.38 (+53.89)    FUTURE 290.00 (+7.55)   Basis: 1.73
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:46:19 15,000 ▲ 750 5 39,124
15:45:41 15,000 ▲ 750 20 39,119
15:40:00 15,000 ▲ 750 1 39,099
15:30:30 15,000 ▲ 750 2,619 39,098
15:19:59 14,900 ▲ 650 1 36,479
15:19:13 14,850 ▲ 600 173 36,478
15:19:13 14,850 ▲ 600 4 36,305
15:19:12 14,850 ▲ 600 23 36,301
15:19:10 14,850 ▲ 600 3 36,278
15:18:58 14,900 ▲ 650 1 36,275
15:18:50 14,900 ▲ 650 1 36,274
15:18:45 14,900 ▲ 650 1 36,273
15:16:52 14,900 ▲ 650 1 36,272
15:13:48 14,900 ▲ 650 100 36,271
15:13:42 14,900 ▲ 650 1 36,171
15:13:33 14,900 ▲ 650 2 36,170
15:13:28 14,900 ▲ 650 1 36,168
15:13:12 14,850 ▲ 600 52 36,167
15:13:11 14,900 ▲ 650 92 36,115
15:13:11 14,900 ▲ 650 20 36,023
15:13:04 14,850 ▲ 600 288 36,003
15:13:04 14,850 ▲ 600 1,086 35,715
15:13:04 14,850 ▲ 600 6 34,629
15:13:04 14,850 ▲ 600 3 34,623
15:12:44 14,850 ▲ 600 6 34,620
15:12:34 14,800 ▲ 550 2 34,614
15:12:34 14,800 ▲ 550 58 34,612
15:12:30 14,800 ▲ 550 978 34,554
15:12:27 14,800 ▲ 550 6 33,576
15:12:27 14,800 ▲ 550 3 33,570
15:11:09 14,750 ▲ 500 1 33,567
15:10:58 14,750 ▲ 500 30 33,566
15:10:04 14,800 ▲ 550 6 33,536
15:10:04 14,800 ▲ 550 3 33,530
15:10:03 14,800 ▲ 550 3 33,527
15:09:30 14,800 ▲ 550 1 33,524
15:08:23 14,800 ▲ 550 33 33,523
15:08:23 14,800 ▲ 550 1 33,490
15:07:15 14,750 ▲ 500 10 33,489
15:06:26 14,800 ▲ 550 1 33,479
15:06:23 14,800 ▲ 550 380 33,478
15:06:00 14,850 ▲ 600 1 33,098
15:05:49 14,850 ▲ 600 1 33,097
15:05:37 14,850 ▲ 600 1 33,096
15:05:36 14,800 ▲ 550 750 33,095
15:04:30 14,800 ▲ 550 513 32,345
15:04:21 14,800 ▲ 550 357 31,832
15:04:15 14,800 ▲ 550 4 31,475
15:03:07 14,850 ▲ 600 1 31,471
15:01:55 14,750 ▲ 500 209 31,470
15:01:55 14,750 ▲ 500 65 31,261
15:01:55 14,800 ▲ 550 6 31,196
15:01:29 14,850 ▲ 600 1 31,190
15:01:12 14,850 ▲ 600 1 31,189
15:00:52 14,850 ▲ 600 1 31,188
15:00:33 14,800 ▲ 550 2 31,187
14:59:35 14,800 ▲ 550 1 31,185
14:59:32 14,750 ▲ 500 37 31,184
14:59:11 14,750 ▲ 500 22 31,147
14:57:31 14,800 ▲ 550 1 31,125
14:54:35 14,800 ▲ 550 1 31,124
14:53:50 14,800 ▲ 550 1 31,123
14:53:42 14,800 ▲ 550 6 31,122
14:53:10 14,800 ▲ 550 1 31,116
14:52:44 14,800 ▲ 550 1 31,115
14:49:14 14,800 ▲ 550 1 31,114
14:47:40 14,800 ▲ 550 1 31,113
14:47:24 14,800 ▲ 550 70 31,112
14:45:54 14,800 ▲ 550 1 31,042
14:45:33 14,800 ▲ 550 1 31,041
14:45:27 14,800 ▲ 550 1 31,040
14:44:13 14,800 ▲ 550 1 31,039
14:43:27 14,800 ▲ 550 45 31,038
14:43:05 14,800 ▲ 550 500 30,993
14:41:52 14,800 ▲ 550 1 30,493
14:40:23 14,750 ▲ 500 21 30,492
14:40:19 14,750 ▲ 500 7 30,471
14:40:19 14,750 ▲ 500 1 30,464
14:40:17 14,750 ▲ 500 2 30,463
14:39:43 14,600 ▲ 350 100 30,461
14:39:39 14,600 ▲ 350 20 30,361
14:39:04 14,600 ▲ 350 13 30,341
14:39:04 14,650 ▲ 400 855 30,328
14:39:04 14,650 ▲ 400 614 29,473
14:39:04 14,650 ▲ 400 2,645 28,859
14:39:04 14,700 ▲ 450 272 26,214
14:39:04 14,750 ▲ 500 112 25,942
14:39:04 14,800 ▲ 550 2 25,830
14:39:03 14,850 ▲ 600 1 25,828
14:37:19 14,850 ▲ 600 1 25,827
14:37:15 14,850 ▲ 600 1 25,826
14:33:34 14,850 ▲ 600 1 25,825
14:32:37 14,850 ▲ 600 1 25,824
14:32:13 14,850 ▲ 600 1 25,823
14:31:14 14,850 ▲ 600 10 25,822
14:30:58 14,850 ▲ 600 1 25,812
14:30:50 14,850 ▲ 600 1 25,811
14:30:25 14,850 ▲ 600 1 25,810
14:27:29 14,800 ▲ 550 1 25,809
14:26:31 14,800 ▲ 550 1 25,808
14:26:12 14,800 ▲ 550 1 25,807
14:26:04 14,800 ▲ 550 53 25,806
14:25:55 14,800 ▲ 550 77 25,753
14:25:52 14,800 ▲ 550 805 25,676
14:24:02 14,850 ▲ 600 3 24,871
14:23:59 14,850 ▲ 600 327 24,868
14:23:30 14,900 ▲ 650 1 24,541
14:22:23 14,900 ▲ 650 2 24,540
14:21:36 14,900 ▲ 650 1 24,538
14:21:12 14,900 ▲ 650 1 24,537
14:19:47 14,900 ▲ 650 1 24,536
14:19:40 14,900 ▲ 650 1 24,535
14:19:06 14,900 ▲ 650 67 24,534
14:18:54 14,900 ▲ 650 9 24,467
14:18:39 14,900 ▲ 650 10 24,458
14:17:55 14,900 ▲ 650 1 24,448
14:16:36 14,900 ▲ 650 20 24,447
14:16:36 14,900 ▲ 650 1 24,427
14:14:14 14,900 ▲ 650 1 24,426
14:13:27 14,900 ▲ 650 48 24,425
14:13:09 14,900 ▲ 650 1 24,377
14:13:00 14,900 ▲ 650 2 24,376
14:12:50 14,900 ▲ 650 1 24,374
14:12:04 14,900 ▲ 650 1 24,373
14:10:01 14,950 ▲ 700 3 24,372
14:10:01 14,900 ▲ 650 49 24,369
14:09:37 14,900 ▲ 650 1 24,320
14:08:20 14,950 ▲ 700 10 24,319
14:07:39 14,900 ▲ 650 5 24,309
14:06:56 14,950 ▲ 700 1 24,304
14:06:15 14,950 ▲ 700 1 24,303
14:05:59 14,950 ▲ 700 1 24,302
14:05:14 14,950 ▲ 700 2 24,301
14:05:14 14,900 ▲ 650 84 24,299
14:04:39 14,900 ▲ 650 50 24,215
14:02:15 14,900 ▲ 650 1 24,165
14:02:05 14,900 ▲ 650 13 24,164
14:01:41 14,850 ▲ 600 10 24,151
14:00:59 14,900 ▲ 650 13 24,141
13:59:36 14,850 ▲ 600 9 24,128
13:59:20 14,900 ▲ 650 1 24,119
13:59:14 14,900 ▲ 650 1 24,118
13:59:09 14,900 ▲ 650 1 24,117
13:57:39 14,900 ▲ 650 1 24,116
13:55:23 14,850 ▲ 600 5 24,115
13:55:15 14,850 ▲ 600 5 24,110
13:55:02 14,850 ▲ 600 5 24,105
13:54:06 14,900 ▲ 650 1 24,100
13:53:58 14,900 ▲ 650 1 24,099
13:53:40 14,900 ▲ 650 58 24,098
13:53:18 14,900 ▲ 650 15 24,040
13:52:26 14,900 ▲ 650 1 24,025
13:52:18 14,900 ▲ 650 1 24,024
13:52:16 14,900 ▲ 650 11 24,023
13:52:08 14,900 ▲ 650 170 24,012
13:51:19 14,900 ▲ 650 59 23,842
13:49:53 14,900 ▲ 650 14 23,783
13:49:53 14,850 ▲ 600 1 23,769
13:49:43 14,850 ▲ 600 29 23,768
13:49:19 14,900 ▲ 650 19 23,739
13:49:04 14,900 ▲ 650 44 23,720
13:47:11 14,900 ▲ 650 2 23,676
13:47:11 14,850 ▲ 600 16 23,674
13:47:04 14,850 ▲ 600 123 23,658
13:47:04 14,850 ▲ 600 25 23,535
13:46:28 14,850 ▲ 600 1 23,510
13:46:24 14,850 ▲ 600 1 23,509
13:45:41 14,850 ▲ 600 1 23,508
13:45:32 14,850 ▲ 600 1 23,507
13:45:28 14,850 ▲ 600 19 23,506
13:45:28 14,850 ▲ 600 1 23,487
13:45:14 14,800 ▲ 550 9 23,486
13:41:06 14,850 ▲ 600 5 23,477
13:40:40 14,850 ▲ 600 5 23,472
13:40:40 14,800 ▲ 550 55 23,467
13:40:35 14,750 ▲ 500 1 23,412
13:40:09 14,750 ▲ 500 8 23,411
13:38:43 14,800 ▲ 550 1 23,403
13:38:38 14,800 ▲ 550 1 23,402
13:38:37 14,800 ▲ 550 1 23,401
13:37:07 14,800 ▲ 550 2 23,400
13:36:09 14,800 ▲ 550 85 23,398
13:36:09 14,800 ▲ 550 115 23,313
13:35:48 14,800 ▲ 550 3 23,198
13:33:40 14,850 ▲ 600 40 23,195
13:31:34 14,850 ▲ 600 25 23,155
13:30:15 14,850 ▲ 600 15 23,130
13:29:18 14,850 ▲ 600 14 23,115
13:27:45 14,800 ▲ 550 56 23,101
13:27:38 14,800 ▲ 550 1 23,045
13:21:21 14,800 ▲ 550 14 23,044
13:10:48 14,800 ▲ 550 150 23,030
13:10:27 14,850 ▲ 600 10 22,880
13:09:24 14,850 ▲ 600 13 22,870
13:04:07 14,900 ▲ 650 20 22,857
13:03:11 14,900 ▲ 650 3 22,837
13:01:11 14,900 ▲ 650 6 22,834
12:57:29 14,900 ▲ 650 36 22,828
12:57:29 14,850 ▲ 600 264 22,792
12:55:18 14,800 ▲ 550 2 22,528
12:54:24 14,800 ▲ 550 216 22,526
12:52:21 14,800 ▲ 550 1 22,310
12:51:25 14,800 ▲ 550 67 22,309
12:50:28 14,750 ▲ 500 83 22,242
12:50:08 14,750 ▲ 500 57 22,159
12:48:32 14,750 ▲ 500 27 22,102
12:31:59 14,750 ▲ 500 10 22,075
12:29:16 14,800 ▲ 550 1 22,065
12:23:55 14,800 ▲ 550 4 22,064
12:15:28 14,800 ▲ 550 1 22,060
12:15:28 14,750 ▲ 500 1 22,059
12:11:31 14,800 ▲ 550 204 22,058
12:11:31 14,750 ▲ 500 96 21,854
12:11:02 14,750 ▲ 500 404 21,758
12:09:03 14,750 ▲ 500 4 21,354
12:07:54 14,800 ▲ 550 4 21,350
12:03:54 14,800 ▲ 550 29 21,346
11:55:40 14,800 ▲ 550 1 21,317
11:55:39 14,800 ▲ 550 1 21,316
11:55:29 14,800 ▲ 550 5 21,315
11:53:20 14,850 ▲ 600 1 21,310
11:49:08 14,850 ▲ 600 1 21,309
11:47:32 14,800 ▲ 550 80 21,308
11:47:04 14,800 ▲ 550 5 21,228
11:46:53 14,800 ▲ 550 85 21,223
11:43:35 14,800 ▲ 550 17 21,138
11:42:18 14,800 ▲ 550 7 21,121
11:41:57 14,800 ▲ 550 5 21,114
11:41:50 14,850 ▲ 600 10 21,109
11:41:28 14,900 ▲ 650 3 21,099
11:41:16 14,850 ▲ 600 48 21,096
11:41:16 14,850 ▲ 600 200 21,048
11:41:09 14,850 ▲ 600 2 20,848
11:40:39 14,800 ▲ 550 31 20,846
11:40:39 14,800 ▲ 550 1 20,815
11:39:52 14,800 ▲ 550 1 20,814
11:39:23 14,800 ▲ 550 20 20,813
11:39:16 14,800 ▲ 550 10 20,793
11:39:00 14,800 ▲ 550 10 20,783
11:36:50 14,800 ▲ 550 13 20,773
11:35:41 14,750 ▲ 500 30 20,760
11:35:04 14,750 ▲ 500 1 20,730
11:31:51 14,800 ▲ 550 19 20,729
11:30:00 14,800 ▲ 550 1 20,710
11:27:51 14,800 ▲ 550 5 20,709
11:27:47 14,800 ▲ 550 5 20,704
11:21:53 14,800 ▲ 550 1 20,699
11:17:13 14,750 ▲ 500 90 20,698
11:17:13 14,750 ▲ 500 10 20,608
11:15:48 14,750 ▲ 500 408 20,598
11:13:02 14,750 ▲ 500 30 20,190
11:12:03 14,750 ▲ 500 6 20,160
11:11:32 14,750 ▲ 500 72 20,154
11:11:04 14,750 ▲ 500 100 20,082
11:09:15 14,750 ▲ 500 14 19,982
11:09:15 14,800 ▲ 550 1,915 19,968
11:06:04 14,850 ▲ 600 17 18,053
11:05:51 14,900 ▲ 650 7 18,036
11:05:43 14,850 ▲ 600 12 18,029
11:05:43 14,850 ▲ 600 13 18,017
11:03:54 14,850 ▲ 600 53 18,004
11:02:42 14,900 ▲ 650 20 17,951
11:02:42 14,900 ▲ 650 180 17,931
10:59:45 14,900 ▲ 650 20 17,751
10:59:01 14,900 ▲ 650 1 17,731
10:57:26 14,900 ▲ 650 76 17,730
10:56:55 14,900 ▲ 650 20 17,654
10:56:41 14,950 ▲ 700 22 17,634
10:56:26 15,000 ▲ 750 57 17,612
10:56:14 14,950 ▲ 700 4 17,555
10:56:09 14,950 ▲ 700 40 17,547
10:56:09 15,000 ▲ 750 4 17,551
10:55:56 14,950 ▲ 700 88 17,507
10:55:56 14,950 ▲ 700 400 17,419
10:55:47 14,950 ▲ 700 59 17,019
10:55:09 14,950 ▲ 700 29 16,960
10:55:01 14,850 ▲ 600 1 16,931
10:54:45 14,950 ▲ 700 77 16,930
10:54:27 14,950 ▲ 700 29 16,853
10:53:50 14,950 ▲ 700 77 16,824
10:53:23 14,950 ▲ 700 1 16,747
10:53:15 14,950 ▲ 700 100 16,746
10:53:04 14,950 ▲ 700 1,115 16,646
10:53:04 14,900 ▲ 650 425 15,531
10:53:01 14,900 ▲ 650 8 15,106
10:52:59 14,900 ▲ 650 100 15,098
10:52:51 14,900 ▲ 650 100 14,998
10:52:17 14,950 ▲ 700 25 14,898
10:52:10 14,950 ▲ 700 19 14,873
10:52:04 14,900 ▲ 650 760 14,854
10:52:04 14,900 ▲ 650 172 14,094
10:51:55 14,900 ▲ 650 25 13,922
10:51:44 14,900 ▲ 650 19 13,897
10:51:24 14,900 ▲ 650 79 13,878
10:51:16 14,900 ▲ 650 15 13,799
10:51:09 14,850 ▲ 600 692 13,784
10:51:07 14,850 ▲ 600 1 13,092
10:50:55 14,850 ▲ 600 100 13,091
10:50:40 14,800 ▲ 550 196 12,991
10:48:46 14,800 ▲ 550 2 12,795
10:48:07 14,800 ▲ 550 100 12,793
10:45:39 14,800 ▲ 550 9 12,693
10:45:39 14,750 ▲ 500 70 12,684
10:45:32 14,700 ▲ 450 2 12,614
10:45:10 14,750 ▲ 500 40 12,612
10:44:52 14,750 ▲ 500 60 12,572
10:44:21 14,800 ▲ 550 2 12,512
10:44:21 14,750 ▲ 500 100 12,510
10:44:10 14,750 ▲ 500 200 12,410
10:44:06 14,750 ▲ 500 38 12,210
10:43:20 14,700 ▲ 450 25 12,172
10:42:55 14,750 ▲ 500 19 12,147
10:42:52 14,700 ▲ 450 1 12,128
10:42:27 14,750 ▲ 500 500 12,127
10:41:12 14,750 ▲ 500 13 11,627
10:40:20 14,700 ▲ 450 382 11,614
10:38:33 14,700 ▲ 450 5 11,232
10:38:28 14,700 ▲ 450 15 11,227
10:38:25 14,700 ▲ 450 15 11,212
10:38:09 14,700 ▲ 450 536 11,197
10:38:09 14,650 ▲ 400 297 10,661
10:37:58 14,650 ▲ 400 1 10,364
10:35:46 14,650 ▲ 400 5 10,363
10:34:55 14,650 ▲ 400 50 10,358
10:34:21 14,650 ▲ 400 147 10,308
10:28:00 14,700 ▲ 450 14 10,161
10:26:54 14,700 ▲ 450 18 10,147
10:26:03 14,700 ▲ 450 8 10,129
10:25:41 14,700 ▲ 450 5 10,121
10:25:12 14,700 ▲ 450 16 10,116
10:22:10 14,700 ▲ 450 30 10,100
10:22:00 14,700 ▲ 450 150 10,070
10:19:38 14,700 ▲ 450 68 9,920
10:19:01 14,750 ▲ 500 3 9,852
10:19:01 14,700 ▲ 450 282 9,849
10:18:49 14,650 ▲ 400 118 9,567
10:18:06 14,700 ▲ 450 5 9,449
10:16:00 14,700 ▲ 450 1 9,444
10:14:31 14,700 ▲ 450 13 9,443
10:13:55 14,700 ▲ 450 5 9,430
10:13:52 14,700 ▲ 450 30 9,425
10:08:01 14,700 ▲ 450 10 9,395
10:05:34 14,700 ▲ 450 10 9,385
10:05:04 14,700 ▲ 450 5 9,375
10:04:43 14,700 ▲ 450 15 9,370
10:03:24 14,750 ▲ 500 8 9,355
10:03:24 14,700 ▲ 450 10 9,347
10:02:56 14,700 ▲ 450 15 9,337
10:02:44 14,700 ▲ 450 30 9,322
10:02:32 14,700 ▲ 450 4 9,292
10:02:12 14,700 ▲ 450 1 9,288
10:01:05 14,700 ▲ 450 100 9,287
10:00:56 14,700 ▲ 450 1 9,187
09:58:51 14,650 ▲ 400 36 9,186
09:57:59 14,700 ▲ 450 300 9,150
09:56:40 14,750 ▲ 500 568 8,850
09:56:16 14,700 ▲ 450 1 8,282
09:56:16 14,700 ▲ 450 1 8,281
09:56:16 14,700 ▲ 450 2 8,280
09:56:15 14,700 ▲ 450 7 8,278
09:56:15 14,700 ▲ 450 450 8,271
09:53:49 14,650 ▲ 400 6 7,821
09:53:49 14,650 ▲ 400 64 7,815
09:53:11 14,650 ▲ 400 194 7,751
09:53:11 14,650 ▲ 400 6 7,557
09:52:56 14,600 ▲ 350 70 7,551
09:52:13 14,650 ▲ 400 460 7,481
09:51:48 14,700 ▲ 450 12 7,021
09:51:44 14,650 ▲ 400 90 7,009
09:51:39 14,700 ▲ 450 60 6,919
09:51:21 14,700 ▲ 450 22 6,859
09:51:05 14,650 ▲ 400 139 6,837
09:49:07 14,700 ▲ 450 19 6,698
09:47:55 14,700 ▲ 450 2 6,679
09:46:52 14,650 ▲ 400 2 6,677
09:46:46 14,700 ▲ 450 30 6,675
09:45:59 14,650 ▲ 400 1 6,645
09:43:37 14,700 ▲ 450 20 6,644
09:43:04 14,700 ▲ 450 1 6,624
09:41:09 14,600 ▲ 350 100 6,623
09:41:08 14,650 ▲ 400 20 6,523
09:39:23 14,650 ▲ 400 61 6,503
09:38:42 14,700 ▲ 450 100 6,442
09:38:39 14,700 ▲ 450 1 6,342
09:32:47 14,700 ▲ 450 3 6,341
09:32:47 14,650 ▲ 400 25 6,338
09:32:39 14,650 ▲ 400 100 6,313
09:32:31 14,650 ▲ 400 100 6,213
09:31:16 14,650 ▲ 400 100 6,113
09:29:54 14,650 ▲ 400 200 6,013
09:29:15 14,650 ▲ 400 1 5,813
09:28:12 14,550 ▲ 300 198 5,812
09:27:51 14,550 ▲ 300 302 5,614
09:27:12 14,600 ▲ 350 5 5,312
09:25:43 14,550 ▲ 300 20 5,307
09:25:13 14,650 ▲ 400 2 5,287
09:25:13 14,600 ▲ 350 8 5,285
09:24:55 14,600 ▲ 350 100 5,277
09:23:00 14,550 ▲ 300 480 5,177
09:23:00 14,550 ▲ 300 120 4,697
09:21:39 14,550 ▲ 300 5 4,577
09:20:33 14,550 ▲ 300 1 4,572
09:19:25 14,500 ▲ 250 23 4,571
09:19:25 14,500 ▲ 250 177 4,548
09:19:25 14,500 ▲ 250 100 4,371
09:18:56 14,500 ▲ 250 74 4,271
09:18:56 14,500 ▲ 250 1 4,197
09:18:43 14,500 ▲ 250 252 4,196
09:18:29 14,550 ▲ 300 381 3,944
09:17:59 14,550 ▲ 300 5 3,563
09:17:38 14,550 ▲ 300 5 3,558
09:14:48 14,600 ▲ 350 203 3,553
09:14:18 14,650 ▲ 400 10 3,350
09:13:31 14,650 ▲ 400 26 3,340
09:13:24 14,650 ▲ 400 1 3,314
09:12:58 14,650 ▲ 400 152 3,313
09:12:57 14,650 ▲ 400 50 3,161
09:11:35 14,700 ▲ 450 4 3,111
09:11:23 14,700 ▲ 450 53 3,107
09:09:37 14,550 ▲ 300 1 3,054
09:09:19 14,550 ▲ 300 100 3,053
09:08:53 14,650 ▲ 400 10 2,953
09:08:53 14,650 ▲ 400 3 2,943
09:08:53 14,600 ▲ 350 437 2,940
09:08:53 14,600 ▲ 350 3 2,503
09:08:23 14,600 ▲ 350 64 2,500
09:07:58 14,700 ▲ 450 8 2,436
09:07:37 14,700 ▲ 450 90 2,428
09:07:37 14,650 ▲ 400 10 2,338
09:07:20 14,650 ▲ 400 70 2,328
09:06:30 14,550 ▲ 300 7 2,258
09:06:28 14,550 ▲ 300 3 2,251
09:05:48 14,600 ▲ 350 33 2,248
09:05:48 14,600 ▲ 350 1 2,215
09:05:23 14,550 ▲ 300 1 2,214
09:05:21 14,550 ▲ 300 31 2,213
09:04:36 14,400 ▲ 150 8 2,182
09:04:36 14,450 ▲ 200 547 2,174
09:04:36 14,500 ▲ 250 275 1,627
09:03:58 14,550 ▲ 300 5 1,352
09:03:48 14,550 ▲ 300 5 1,347
09:03:31 14,500 ▲ 250 5 1,342
09:03:10 14,500 ▲ 250 143 1,337
09:03:10 14,500 ▲ 250 207 1,194
09:02:59 14,550 ▲ 300 20 987
09:02:51 14,550 ▲ 300 33 967
09:02:42 14,550 ▲ 300 25 934
09:01:49 14,500 ▲ 250 27 909
09:01:49 14,500 ▲ 250 119 882
09:01:48 14,500 ▲ 250 86 763
09:01:44 14,500 ▲ 250 14 677
09:01:32 14,500 ▲ 250 517 663
09:01:07 14,500 ▲ 250 53 146
09:01:07 14,550 ▲ 300 21 93
09:00:24 14,500 ▲ 250 72 72

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.04 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,209.38 ▲ 53.89 2.50%
코스닥 696.79 ▲ 24.14 3.59%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.