HL만도
(204320)
코스피 200
운수장비
액면가 1,000원
  09.30 15:59

44,350 (46,150)   [시가/고가/저가] 45,950 / 46,300 / 43,900 
전일비/등락률 ▼ 1,800 (-3.90%) 매도호가/호가잔량 44,400 / 202
거래량/전일동시간대비 294,418 /▼ 6,542 매수호가/호가잔량 44,350 / 890
상한가/하한가 59,900 / 32,350 총매도/총매수잔량 9,223 / 21,686

매도잔량 호가 매수잔량
1,017 44,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,386 44,800
31 44,750
3,010 44,700
40 44,650
1,586 44,600
671 44,550
506 44,500
774 44,450
202 44,400
 
44,350 890
44,300 1,201
44,250 3,215
44,200 2,782
44,150 1,264
44,100 1,983
44,050 1,730
44,000 5,368
43,950 1,317
43,900 1,936
 
총매도잔량 순매수잔량 총매수잔량
9,223 12,463 21,686
시간외잔량 시간외잔량
0 1,088
 
HL만도 204320
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:55:30 44,350 ▼ 1,800 30 294,418
15:40:00 44,350 ▼ 1,800 101 294,388
15:30:25 44,350 ▼ 1,800 15,730 294,287
15:19:57 44,450 ▼ 1,700 20 278,557
15:19:56 44,400 ▼ 1,750 3 278,537
15:19:51 44,400 ▼ 1,750 48 278,534
15:19:50 44,450 ▼ 1,700 1 278,486
15:19:48 44,450 ▼ 1,700 1 278,485
15:19:47 44,400 ▼ 1,750 13 278,484
15:19:46 44,450 ▼ 1,700 6 278,471
15:19:45 44,400 ▼ 1,750 50 278,465
15:19:44 44,450 ▼ 1,700 1 278,415
15:19:35 44,450 ▼ 1,700 5 278,414
15:19:34 44,400 ▼ 1,750 348 278,409
15:19:33 44,450 ▼ 1,700 53 278,061
15:19:30 44,500 ▼ 1,650 6 278,008
15:19:30 44,450 ▼ 1,700 44 278,002
15:19:29 44,450 ▼ 1,700 65 277,958
15:19:27 44,500 ▼ 1,650 3 277,893
15:19:26 44,450 ▼ 1,700 31 277,890
15:19:24 44,500 ▼ 1,650 1 277,859
15:19:21 44,450 ▼ 1,700 70 277,858
15:19:21 44,500 ▼ 1,650 8 277,788
15:19:20 44,450 ▼ 1,700 56 277,780
15:19:10 44,500 ▼ 1,650 30 277,724
15:19:10 44,450 ▼ 1,700 8 277,694
15:19:07 44,500 ▼ 1,650 99 277,686
15:19:07 44,500 ▼ 1,650 102 277,587
15:19:07 44,500 ▼ 1,650 102 277,485
15:19:07 44,500 ▼ 1,650 100 277,383
15:19:07 44,500 ▼ 1,650 18 277,283
15:19:07 44,500 ▼ 1,650 15 277,265
15:19:06 44,500 ▼ 1,650 33 277,250
15:19:05 44,550 ▼ 1,600 3 277,217
15:19:04 44,550 ▼ 1,600 2 277,214
15:19:04 44,550 ▼ 1,600 2 277,212
15:19:02 44,500 ▼ 1,650 104 277,210
15:19:02 44,500 ▼ 1,650 42 277,106
15:19:02 44,500 ▼ 1,650 1 277,064
15:19:01 44,500 ▼ 1,650 100 277,063
15:19:01 44,500 ▼ 1,650 353 276,963
15:19:00 44,550 ▼ 1,600 1 276,610
15:19:00 44,550 ▼ 1,600 1 276,609
15:18:40 44,550 ▼ 1,600 100 276,608
15:18:30 44,550 ▼ 1,600 1 276,508
15:18:30 44,500 ▼ 1,650 18 276,507
15:18:30 44,550 ▼ 1,600 1 276,489
15:18:27 44,500 ▼ 1,650 100 276,488
15:18:27 44,550 ▼ 1,600 14 276,388
15:18:27 44,500 ▼ 1,650 277 276,374
15:18:26 44,500 ▼ 1,650 10 276,097
15:18:17 44,550 ▼ 1,600 5 276,087
15:18:17 44,550 ▼ 1,600 11 276,082
15:18:08 44,500 ▼ 1,650 5 276,071
15:18:05 44,550 ▼ 1,600 198 276,066
15:18:01 44,550 ▼ 1,600 1 275,868
15:18:00 44,550 ▼ 1,600 1 275,867
15:18:00 44,600 ▼ 1,550 10 275,866
15:18:00 44,600 ▼ 1,550 3 275,856
15:18:00 44,600 ▼ 1,550 1 275,853
15:18:00 44,550 ▼ 1,600 10 275,852
15:17:59 44,550 ▼ 1,600 2 275,842
15:17:58 44,550 ▼ 1,600 6 275,840
15:17:57 44,600 ▼ 1,550 1 275,834
15:17:45 44,550 ▼ 1,600 10 275,833
15:17:44 44,600 ▼ 1,550 24 275,823
15:17:40 44,600 ▼ 1,550 1 275,799
15:17:39 44,550 ▼ 1,600 20 275,798
15:17:31 44,550 ▼ 1,600 7 275,778
15:17:30 44,550 ▼ 1,600 1 275,771
15:17:30 44,550 ▼ 1,600 31 275,770
15:17:30 44,550 ▼ 1,600 3 275,739
15:17:30 44,500 ▼ 1,650 1 275,736
15:17:26 44,500 ▼ 1,650 4 275,735
15:17:26 44,550 ▼ 1,600 220 275,731
15:17:22 44,550 ▼ 1,600 10 275,511
15:17:21 44,550 ▼ 1,600 1 275,501
15:17:18 44,550 ▼ 1,600 30 275,500
15:17:12 44,550 ▼ 1,600 64 275,470
15:17:12 44,550 ▼ 1,600 13 275,406
15:17:12 44,550 ▼ 1,600 16 275,393
15:17:12 44,550 ▼ 1,600 1 275,377
15:17:06 44,550 ▼ 1,600 121 275,376
15:17:06 44,500 ▼ 1,650 9 275,255
15:17:04 44,550 ▼ 1,600 1 275,246
15:17:04 44,500 ▼ 1,650 10 275,245
15:17:01 44,500 ▼ 1,650 2 275,235
15:17:01 44,550 ▼ 1,600 2 275,233
15:17:00 44,500 ▼ 1,650 1 275,231
15:17:00 44,550 ▼ 1,600 1 275,230
15:17:00 44,600 ▼ 1,550 12 275,229
15:17:00 44,550 ▼ 1,600 5 275,217
15:17:00 44,550 ▼ 1,600 29 275,212
15:17:00 44,550 ▼ 1,600 11 275,183
15:17:00 44,550 ▼ 1,600 2 275,172
15:17:00 44,550 ▼ 1,600 13 275,170
15:17:00 44,550 ▼ 1,600 2 275,157
15:17:00 44,550 ▼ 1,600 1 275,155
15:17:00 44,550 ▼ 1,600 1 275,154
15:17:00 44,550 ▼ 1,600 6 275,153
15:16:59 44,500 ▼ 1,650 2 275,147
15:16:58 44,500 ▼ 1,650 18 275,145
15:16:58 44,550 ▼ 1,600 382 275,127
15:16:58 44,500 ▼ 1,650 1 274,745
15:16:58 44,550 ▼ 1,600 21 274,744
15:16:58 44,550 ▼ 1,600 2 274,723
15:16:54 44,550 ▼ 1,600 1 274,721
15:16:54 44,500 ▼ 1,650 6 274,720
15:16:49 44,550 ▼ 1,600 1 274,714
15:16:47 44,550 ▼ 1,600 1 274,713
15:16:47 44,550 ▼ 1,600 1 274,712
15:16:44 44,550 ▼ 1,600 50 274,711
15:16:40 44,550 ▼ 1,600 165 274,661
15:16:38 44,550 ▼ 1,600 110 274,496
15:16:37 44,550 ▼ 1,600 17 274,386
15:16:34 44,550 ▼ 1,600 8 274,369
15:16:30 44,550 ▼ 1,600 1 274,361
15:16:30 44,550 ▼ 1,600 1 274,360
15:16:30 44,600 ▼ 1,550 1 274,359
15:16:30 44,600 ▼ 1,550 2 274,358
15:16:30 44,600 ▼ 1,550 7 274,356
15:16:30 44,600 ▼ 1,550 4 274,349
15:16:30 44,600 ▼ 1,550 2 274,345
15:16:28 44,550 ▼ 1,600 1 274,343
15:16:23 44,550 ▼ 1,600 10 274,342
15:16:22 44,600 ▼ 1,550 2 274,332
15:16:21 44,550 ▼ 1,600 3 274,330
15:16:20 44,550 ▼ 1,600 1 274,327
15:16:15 44,600 ▼ 1,550 16 274,326
15:16:14 44,600 ▼ 1,550 1 274,310
15:16:12 44,550 ▼ 1,600 9 274,309
15:16:11 44,600 ▼ 1,550 5 274,300
15:16:08 44,600 ▼ 1,550 8 274,295
15:16:02 44,600 ▼ 1,550 65 274,287
15:16:00 44,600 ▼ 1,550 1 274,222
15:16:00 44,650 ▼ 1,500 1 274,221
15:16:00 44,600 ▼ 1,550 1 274,220
15:16:00 44,600 ▼ 1,550 1 274,219
15:16:00 44,600 ▼ 1,550 1 274,218
15:16:00 44,600 ▼ 1,550 1 274,217
15:16:00 44,600 ▼ 1,550 11 274,216
15:16:00 44,600 ▼ 1,550 51 274,205
15:16:00 44,600 ▼ 1,550 10 274,154
15:16:00 44,600 ▼ 1,550 2 274,144
15:15:59 44,650 ▼ 1,500 1 274,142
15:15:59 44,600 ▼ 1,550 2 274,141
15:15:58 44,650 ▼ 1,500 2 274,139
15:15:57 44,600 ▼ 1,550 1 274,137
15:15:57 44,600 ▼ 1,550 5 274,136
15:15:57 44,650 ▼ 1,500 25 274,131
15:15:56 44,600 ▼ 1,550 1 274,106
15:15:51 44,600 ▼ 1,550 30 274,105
15:15:51 44,600 ▼ 1,550 2 274,075
15:15:49 44,600 ▼ 1,550 5 274,073
15:15:48 44,650 ▼ 1,500 9 274,068
15:15:42 44,600 ▼ 1,550 1 274,059
15:15:41 44,600 ▼ 1,550 10 274,058
15:15:39 44,600 ▼ 1,550 2 274,048
15:15:38 44,600 ▼ 1,550 93 274,046
15:15:36 44,600 ▼ 1,550 30 273,953
15:15:33 44,600 ▼ 1,550 2 273,923
15:15:31 44,600 ▼ 1,550 16 273,921
15:15:30 44,550 ▼ 1,600 1 273,905
15:15:23 44,550 ▼ 1,600 1 273,904
15:15:21 44,550 ▼ 1,600 14 273,903
15:15:19 44,600 ▼ 1,550 2 273,889
15:15:19 44,650 ▼ 1,500 8 273,886
15:15:19 44,550 ▼ 1,600 1 273,887
15:15:19 44,650 ▼ 1,500 1 273,878
15:15:18 44,650 ▼ 1,500 2 273,877
15:15:17 44,650 ▼ 1,500 44 273,875
15:15:17 44,650 ▼ 1,500 5 273,831
15:15:17 44,650 ▼ 1,500 38 273,826
15:15:16 44,650 ▼ 1,500 4 273,788
15:15:15 44,650 ▼ 1,500 1 273,784
15:15:15 44,650 ▼ 1,500 4 273,783
15:15:15 44,650 ▼ 1,500 3 273,779
15:15:15 44,650 ▼ 1,500 4 273,776
15:15:15 44,650 ▼ 1,500 10 273,772
15:15:15 44,650 ▼ 1,500 1 273,762
15:15:15 44,650 ▼ 1,500 4 273,761
15:15:15 44,650 ▼ 1,500 3 273,757
15:15:15 44,600 ▼ 1,550 7 273,754
15:15:14 44,600 ▼ 1,550 13 273,747
15:15:14 44,600 ▼ 1,550 104 273,734
15:15:14 44,600 ▼ 1,550 24 273,630
15:15:12 44,600 ▼ 1,550 8 273,606
15:15:11 44,550 ▼ 1,600 19 273,598
15:15:11 44,600 ▼ 1,550 37 273,579
15:15:11 44,600 ▼ 1,550 209 273,542
15:15:11 44,600 ▼ 1,550 1 273,333
15:15:08 44,600 ▼ 1,550 1 273,332
15:15:08 44,600 ▼ 1,550 1 273,331
15:15:05 44,550 ▼ 1,600 12 273,330
15:15:05 44,550 ▼ 1,600 1 273,318
15:15:03 44,600 ▼ 1,550 1 273,317
15:15:00 44,550 ▼ 1,600 1 273,316
15:15:00 44,550 ▼ 1,600 10 273,315
15:15:00 44,600 ▼ 1,550 12 273,305
15:15:00 44,600 ▼ 1,550 1 273,293
15:15:00 44,600 ▼ 1,550 5 273,292
15:15:00 44,600 ▼ 1,550 5 273,287
15:15:00 44,600 ▼ 1,550 10 273,282
15:15:00 44,550 ▼ 1,600 10 273,272
15:15:00 44,550 ▼ 1,600 13 273,262
15:15:00 44,600 ▼ 1,550 10 273,249
15:15:00 44,600 ▼ 1,550 5 273,239
15:15:00 44,600 ▼ 1,550 7 273,234
15:14:59 44,550 ▼ 1,600 2 273,227
15:14:58 44,600 ▼ 1,550 11 273,225
15:14:56 44,550 ▼ 1,600 1 273,214
15:14:55 44,550 ▼ 1,600 1 273,213
15:14:51 44,550 ▼ 1,600 1 273,212
15:14:46 44,600 ▼ 1,550 17 273,211
15:14:46 44,600 ▼ 1,550 5 273,194
15:14:46 44,600 ▼ 1,550 10 273,189
15:14:45 44,550 ▼ 1,600 5 273,179
15:14:43 44,550 ▼ 1,600 17 273,174
15:14:42 44,600 ▼ 1,550 1 273,157
15:14:42 44,550 ▼ 1,600 2 273,156
15:14:37 44,550 ▼ 1,600 1 273,154
15:14:34 44,600 ▼ 1,550 27 273,153
15:14:33 44,600 ▼ 1,550 1 273,126
15:14:32 44,600 ▼ 1,550 5 273,125
15:14:32 44,600 ▼ 1,550 10 273,120
15:14:31 44,600 ▼ 1,550 72 273,110
15:14:30 44,550 ▼ 1,600 1 273,038
15:14:30 44,600 ▼ 1,550 28 273,037
15:14:28 44,600 ▼ 1,550 16 273,009
15:14:27 44,550 ▼ 1,600 1 272,993
15:14:26 44,600 ▼ 1,550 3 272,992
15:14:25 44,550 ▼ 1,600 9 272,989
15:14:24 44,600 ▼ 1,550 1 272,980
15:14:21 44,550 ▼ 1,600 1 272,979
15:14:21 44,550 ▼ 1,600 8 272,978
15:14:20 44,550 ▼ 1,600 2 272,970
15:14:20 44,550 ▼ 1,600 28 272,968
15:14:19 44,500 ▼ 1,650 10 272,940
15:14:18 44,550 ▼ 1,600 5 272,930
15:14:18 44,550 ▼ 1,600 5 272,925
15:14:18 44,550 ▼ 1,600 10 272,920
15:14:18 44,550 ▼ 1,600 11 272,910
15:14:18 44,550 ▼ 1,600 1 272,899
15:14:18 44,500 ▼ 1,650 12 272,898
15:14:18 44,500 ▼ 1,650 1 272,886
15:14:16 44,550 ▼ 1,600 10 272,885
15:14:16 44,550 ▼ 1,600 4 272,875
15:14:16 44,550 ▼ 1,600 7 272,871
15:14:15 44,500 ▼ 1,650 2 272,864
15:14:15 44,550 ▼ 1,600 52 272,862
15:14:12 44,500 ▼ 1,650 4 272,810
15:14:11 44,550 ▼ 1,600 5 272,806
15:14:11 44,550 ▼ 1,600 5 272,801
15:14:11 44,550 ▼ 1,600 10 272,796
15:14:11 44,550 ▼ 1,600 10 272,786
15:14:10 44,550 ▼ 1,600 21 272,776
15:14:06 44,550 ▼ 1,600 1 272,755
15:14:04 44,550 ▼ 1,600 5 272,754
15:14:04 44,550 ▼ 1,600 4 272,749
15:14:04 44,550 ▼ 1,600 10 272,745
15:14:04 44,550 ▼ 1,600 10 272,735
15:14:01 44,550 ▼ 1,600 17 272,725
15:14:00 44,500 ▼ 1,650 1 272,708
15:14:00 44,550 ▼ 1,600 1 272,707
15:14:00 44,500 ▼ 1,650 10 272,706
15:13:59 44,500 ▼ 1,650 2 272,696
15:13:57 44,500 ▼ 1,650 1 272,694
15:13:52 44,500 ▼ 1,650 1 272,693
15:13:52 44,500 ▼ 1,650 1 272,692
15:13:52 44,500 ▼ 1,650 1 272,691
15:13:51 44,500 ▼ 1,650 1 272,690
15:13:49 44,500 ▼ 1,650 1 272,689
15:13:48 44,550 ▼ 1,600 2 272,688
15:13:48 44,550 ▼ 1,600 1 272,686
15:13:46 44,550 ▼ 1,600 11 272,685
15:13:46 44,500 ▼ 1,650 1 272,674
15:13:43 44,550 ▼ 1,600 289 272,673
15:13:43 44,550 ▼ 1,600 16 272,384
15:13:43 44,500 ▼ 1,650 2 272,368
15:13:42 44,500 ▼ 1,650 15 272,366
15:13:40 44,500 ▼ 1,650 6 272,351
15:13:39 44,550 ▼ 1,600 1 272,345
15:13:38 44,550 ▼ 1,600 63 272,344
15:13:38 44,550 ▼ 1,600 1 272,281
15:13:37 44,550 ▼ 1,600 51 272,280
15:13:37 44,600 ▼ 1,550 15 272,229
15:13:37 44,550 ▼ 1,600 12 272,214
15:13:36 44,600 ▼ 1,550 9 272,202
15:13:36 44,600 ▼ 1,550 11 272,193
15:13:36 44,600 ▼ 1,550 51 272,182
15:13:36 44,600 ▼ 1,550 51 272,131
15:13:35 44,600 ▼ 1,550 51 272,080
15:13:35 44,600 ▼ 1,550 24 272,029
15:13:35 44,600 ▼ 1,550 37 272,005
15:13:35 44,600 ▼ 1,550 23 271,968
15:13:35 44,600 ▼ 1,550 51 271,945
15:13:33 44,600 ▼ 1,550 2 271,894
15:13:32 44,650 ▼ 1,500 5 271,892
15:13:32 44,650 ▼ 1,500 9 271,887
15:13:32 44,650 ▼ 1,500 7 271,878
15:13:31 44,650 ▼ 1,500 3 271,871
15:13:31 44,600 ▼ 1,550 9 271,868
15:13:30 44,600 ▼ 1,550 1 271,859
15:13:30 44,650 ▼ 1,500 1 271,858
15:13:30 44,650 ▼ 1,500 34 271,857
15:13:29 44,650 ▼ 1,500 5 271,823
15:13:29 44,650 ▼ 1,500 5 271,818
15:13:29 44,650 ▼ 1,500 10 271,813
15:13:29 44,650 ▼ 1,500 10 271,803
15:13:27 44,650 ▼ 1,500 1 271,793
15:13:26 44,650 ▼ 1,500 71 271,792
15:13:25 44,600 ▼ 1,550 18 271,721
15:13:22 44,650 ▼ 1,500 5 271,703
15:13:22 44,650 ▼ 1,500 4 271,698
15:13:22 44,650 ▼ 1,500 10 271,694
15:13:22 44,650 ▼ 1,500 10 271,684
15:13:22 44,650 ▼ 1,500 27 271,674
15:13:21 44,650 ▼ 1,500 1 271,647
15:13:20 44,650 ▼ 1,500 1 271,646
15:13:17 44,650 ▼ 1,500 16 271,645
15:13:16 44,650 ▼ 1,500 1 271,629
15:13:15 44,600 ▼ 1,550 11 271,628
15:13:13 44,600 ▼ 1,550 1 271,617
15:13:12 44,600 ▼ 1,550 1 271,616
15:13:12 44,600 ▼ 1,550 1 271,615
15:13:10 44,650 ▼ 1,500 32 271,614
15:13:08 44,600 ▼ 1,550 3 271,582
15:13:07 44,650 ▼ 1,500 2 271,579
15:13:03 44,650 ▼ 1,500 1 271,577
15:13:03 44,650 ▼ 1,500 1 271,576
15:13:01 44,650 ▼ 1,500 4 271,575
15:13:01 44,650 ▼ 1,500 10 271,571
15:13:00 44,600 ▼ 1,550 1 271,561
15:13:00 44,650 ▼ 1,500 1 271,560
15:12:59 44,600 ▼ 1,550 2 271,559
15:12:59 44,600 ▼ 1,550 10 271,557
15:12:59 44,650 ▼ 1,500 18 271,547
15:12:57 44,600 ▼ 1,550 10 271,529
15:12:57 44,600 ▼ 1,550 1 271,519
15:12:55 44,600 ▼ 1,550 13 271,518
15:12:54 44,650 ▼ 1,500 1 271,505
15:12:54 44,650 ▼ 1,500 5 271,503
15:12:54 44,650 ▼ 1,500 1 271,504
15:12:54 44,650 ▼ 1,500 10 271,498
15:12:54 44,650 ▼ 1,500 2 271,488
15:12:50 44,600 ▼ 1,550 17 271,486
15:12:49 44,600 ▼ 1,550 1 271,469
15:12:49 44,600 ▼ 1,550 51 271,468
15:12:49 44,600 ▼ 1,550 33 271,417
15:12:49 44,600 ▼ 1,550 1 271,384
15:12:48 44,650 ▼ 1,500 1 271,383
15:12:48 44,650 ▼ 1,500 100 271,382
15:12:48 44,650 ▼ 1,500 10 271,282
15:12:48 44,650 ▼ 1,500 7 271,272
15:12:48 44,650 ▼ 1,500 4 271,265
15:12:48 44,650 ▼ 1,500 27 271,261
15:12:47 44,650 ▼ 1,500 5 271,234
15:12:47 44,650 ▼ 1,500 10 271,224
15:12:47 44,650 ▼ 1,500 5 271,229
15:12:47 44,650 ▼ 1,500 10 271,214
15:12:45 44,650 ▼ 1,500 1 271,204
15:12:45 44,650 ▼ 1,500 1 271,203
15:12:40 44,650 ▼ 1,500 1 271,202
15:12:40 44,650 ▼ 1,500 5 271,201
15:12:40 44,650 ▼ 1,500 10 271,196
15:12:40 44,600 ▼ 1,550 1 271,186
15:12:37 44,650 ▼ 1,500 1 271,185
15:12:37 44,600 ▼ 1,550 9 271,184
15:12:36 44,600 ▼ 1,550 6 271,175
15:12:34 44,600 ▼ 1,550 1 271,169
15:12:33 44,650 ▼ 1,500 5 271,168
15:12:33 44,650 ▼ 1,500 10 271,163
15:12:32 44,650 ▼ 1,500 11 271,153
15:12:32 44,650 ▼ 1,500 17 271,142
15:12:30 44,600 ▼ 1,550 1 271,125
15:12:25 44,600 ▼ 1,550 66 271,124
15:12:25 44,600 ▼ 1,550 2 271,058
15:12:22 44,600 ▼ 1,550 1 271,056
15:12:22 44,650 ▼ 1,500 71 271,055
15:12:20 44,600 ▼ 1,550 1 270,984
15:12:20 44,600 ▼ 1,550 11 270,983
15:12:16 44,600 ▼ 1,550 9 270,972
15:12:16 44,650 ▼ 1,500 10 270,963
15:12:16 44,650 ▼ 1,500 67 270,953
15:12:15 44,650 ▼ 1,500 27 270,886
15:12:14 44,650 ▼ 1,500 15 270,859
15:12:14 44,600 ▼ 1,550 12 270,844
15:12:14 44,650 ▼ 1,500 4 270,832
15:12:14 44,650 ▼ 1,500 10 270,828
15:12:14 44,650 ▼ 1,500 118 270,818
15:12:14 44,650 ▼ 1,500 34 270,700
15:12:14 44,650 ▼ 1,500 87 270,666
15:12:14 44,650 ▼ 1,500 47 270,579
15:12:13 44,650 ▼ 1,500 62 270,532
15:12:13 44,650 ▼ 1,500 7 270,470
15:12:13 44,650 ▼ 1,500 47 270,463
15:12:13 44,650 ▼ 1,500 2 270,416
15:12:13 44,650 ▼ 1,500 35 270,414
15:12:13 44,650 ▼ 1,500 35 270,379
15:12:12 44,700 ▼ 1,450 5 270,344
15:12:12 44,700 ▼ 1,450 10 270,334
15:12:12 44,700 ▼ 1,450 5 270,339
15:12:12 44,700 ▼ 1,450 10 270,324
15:12:11 44,700 ▼ 1,450 1 270,314
15:12:09 44,700 ▼ 1,450 1 270,313
15:12:08 44,650 ▼ 1,500 7 270,312
15:12:08 44,650 ▼ 1,500 1 270,305
15:12:05 44,700 ▼ 1,450 5 270,304
15:12:05 44,700 ▼ 1,450 5 270,299
15:12:05 44,700 ▼ 1,450 10 270,294
15:12:05 44,700 ▼ 1,450 11 270,284
15:12:04 44,700 ▼ 1,450 10 270,273
15:12:04 44,700 ▼ 1,450 5 270,263
15:12:04 44,700 ▼ 1,450 7 270,258
15:12:04 44,650 ▼ 1,500 4 270,251
15:12:03 44,650 ▼ 1,500 14 270,247
15:12:00 44,700 ▼ 1,450 1 270,233
15:12:00 44,700 ▼ 1,450 1 270,232
15:12:00 44,700 ▼ 1,450 1 270,231
15:11:59 44,650 ▼ 1,500 1 270,230
15:11:59 44,650 ▼ 1,500 2 270,229
15:11:59 44,650 ▼ 1,500 11 270,227
15:11:58 44,650 ▼ 1,500 1 270,216
15:11:56 44,650 ▼ 1,500 1 270,215
15:11:55 44,650 ▼ 1,500 1 270,214
15:11:53 44,700 ▼ 1,450 2 270,213
15:11:48 44,650 ▼ 1,500 1 270,211
15:11:47 44,650 ▼ 1,500 1 270,210
15:11:47 44,700 ▼ 1,450 16 270,209
15:11:46 44,700 ▼ 1,450 1 270,193
15:11:44 44,650 ▼ 1,500 1 270,192
15:11:43 44,650 ▼ 1,500 9 270,191
15:11:43 44,700 ▼ 1,450 51 270,182
15:11:38 44,650 ▼ 1,500 19 270,131
15:11:37 44,700 ▼ 1,450 4 270,112
15:11:37 44,700 ▼ 1,450 10 270,103
15:11:37 44,700 ▼ 1,450 5 270,108
15:11:37 44,700 ▼ 1,450 10 270,093
15:11:37 44,700 ▼ 1,450 1 270,083
15:11:35 44,650 ▼ 1,500 10 270,082
15:11:35 44,650 ▼ 1,500 2 270,072
15:11:32 44,650 ▼ 1,500 13 270,070
15:11:31 44,700 ▼ 1,450 200 270,057
15:11:31 44,650 ▼ 1,500 4 269,857
15:11:31 44,700 ▼ 1,450 7 269,853
15:11:31 44,700 ▼ 1,450 1 269,846
15:11:31 44,700 ▼ 1,450 2 269,845
15:11:31 44,700 ▼ 1,450 3 269,843
15:11:31 44,700 ▼ 1,450 2 269,840
15:11:30 44,700 ▼ 1,450 5 269,838
15:11:30 44,700 ▼ 1,450 10 269,833
15:11:30 44,700 ▼ 1,450 18 269,823
15:11:29 44,650 ▼ 1,500 1 269,805
15:11:24 44,700 ▼ 1,450 2 269,804
15:11:24 44,700 ▼ 1,450 9 269,802
15:11:24 44,700 ▼ 1,450 1 269,793
15:11:24 44,700 ▼ 1,450 1 269,792
15:11:23 44,700 ▼ 1,450 5 269,791
15:11:23 44,700 ▼ 1,450 5 269,786
15:11:23 44,700 ▼ 1,450 10 269,781
15:11:23 44,700 ▼ 1,450 10 269,771
15:11:23 44,700 ▼ 1,450 3 269,761
15:11:21 44,650 ▼ 1,500 1 269,758
15:11:20 44,700 ▼ 1,450 9 269,757
15:11:20 44,700 ▼ 1,450 4 269,748
15:11:20 44,700 ▼ 1,450 7 269,744
15:11:19 44,650 ▼ 1,500 1 269,737
15:11:18 44,700 ▼ 1,450 12 269,736
15:11:17 44,700 ▼ 1,450 72 269,724
15:11:16 44,700 ▼ 1,450 5 269,652
15:11:16 44,700 ▼ 1,450 11 269,647
15:11:16 44,650 ▼ 1,500 2 269,636
15:11:15 44,700 ▼ 1,450 1 269,634
15:11:11 44,700 ▼ 1,450 1 269,633
15:11:10 44,700 ▼ 1,450 1 269,632
15:11:09 44,700 ▼ 1,450 5 269,631
15:11:09 44,700 ▼ 1,450 10 269,626
15:11:07 44,700 ▼ 1,450 28 269,616
15:11:07 44,700 ▼ 1,450 27 269,588
15:11:06 44,700 ▼ 1,450 1 269,561
15:11:03 44,700 ▼ 1,450 17 269,560
15:11:03 44,650 ▼ 1,500 1 269,543
15:11:02 44,700 ▼ 1,450 5 269,542
15:11:02 44,700 ▼ 1,450 10 269,537
15:11:01 44,650 ▼ 1,500 2 269,527
15:11:00 44,700 ▼ 1,450 1 269,525
15:10:59 44,650 ▼ 1,500 1 269,524
15:10:59 44,650 ▼ 1,500 2 269,523
15:10:59 44,650 ▼ 1,500 5 269,521
15:10:59 44,650 ▼ 1,500 10 269,516
15:10:59 44,700 ▼ 1,450 1 269,506
15:10:57 44,700 ▼ 1,450 1 269,505
15:10:57 44,650 ▼ 1,500 17 269,504
15:10:56 44,700 ▼ 1,450 1 269,487
15:10:54 44,650 ▼ 1,500 10 269,486
15:10:50 44,650 ▼ 1,500 12 269,476
15:10:49 44,650 ▼ 1,500 9 269,464
15:10:48 44,700 ▼ 1,450 1 269,455
15:10:48 44,700 ▼ 1,450 5 269,454
15:10:48 44,700 ▼ 1,450 5 269,449

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.