엑셈
(205100)
코스닥
벤처기업부
액면가 100원
  05.12 15:59

4,970 (4,990)   [시가/고가/저가] 5,010 / 5,090 / 4,830 
전일비/등락률 ▼ 20 (-0.40%) 매도호가/호가잔량 4,970 / 71
거래량/전일동시간대비 495,864 /▲ 32,428 매수호가/호가잔량 4,965 / 119
상한가/하한가 6,480 / 3,495 총매도/총매수잔량 7,538 / 9,583

매도잔량 호가 매수잔량
601 5,040 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,202 5,030
354 5,020
411 5,010
2,060 5,000
700 4,995
350 4,990
600 4,980
1,189 4,975
71 4,970
 
4,965 119
4,960 511
4,955 11
4,950 2,225
4,945 350
4,940 382
4,935 1,167
4,930 1,577
4,925 1,578
4,920 1,663
 
총매도잔량 순매수잔량 총매수잔량
7,538 2,045 9,583
시간외잔량 시간외잔량
1,608 0
 
엑셈 205100
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 967.10 (-11.51)    FUTURE 420.50 (-7.35)   Basis: -1.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:48:58 4,970 ▼ 20 10 495,864
15:44:23 4,970 ▼ 20 100 495,854
15:41:38 4,970 ▼ 20 100 495,754
15:41:16 4,970 ▼ 20 30 495,654
15:40:00 4,970 ▼ 20 7 495,624
15:30:23 4,970 ▼ 20 2,728 495,617
15:19:47 4,965 ▼ 25 1 492,889
15:19:42 4,965 ▼ 25 1 492,888
15:19:32 4,965 ▼ 25 2 492,887
15:19:32 4,965 ▼ 25 11 492,885
15:19:22 4,965 ▼ 25 1 492,874
15:19:11 4,965 ▼ 25 1 492,873
15:19:10 4,950 ▼ 40 356 492,872
15:18:53 4,950 ▼ 40 1 492,516
15:18:38 4,950 ▼ 40 1 492,515
15:18:38 4,950 ▼ 40 2 492,514
15:18:36 4,945 ▼ 45 300 492,512
15:18:28 4,950 ▼ 40 1 492,212
15:18:18 4,950 ▼ 40 1 492,211
15:18:12 4,945 ▼ 45 92 492,210
15:18:06 4,950 ▼ 40 393 492,118
15:18:03 4,950 ▼ 40 1 491,725
15:17:51 4,950 ▼ 40 1 491,724
15:17:48 4,950 ▼ 40 1 491,723
15:17:39 4,950 ▼ 40 1 491,722
15:17:28 4,950 ▼ 40 2 491,721
15:17:25 4,945 ▼ 45 200 491,719
15:17:18 4,950 ▼ 40 1 491,519
15:17:07 4,950 ▼ 40 1 491,518
15:16:55 4,950 ▼ 40 204 491,517
15:16:28 4,950 ▼ 40 1 491,313
15:15:56 4,950 ▼ 40 1 491,312
15:15:48 4,950 ▼ 40 247 491,311
15:15:40 4,960 ▼ 30 1 491,064
15:15:28 4,960 ▼ 30 1 491,063
15:15:13 4,960 ▼ 30 1 491,062
15:14:56 4,960 ▼ 30 1 491,061
15:14:42 4,960 ▼ 30 1 491,060
15:14:12 4,960 ▼ 30 1 491,059
15:14:01 4,960 ▼ 30 1 491,058
15:13:43 4,960 ▼ 30 1 491,057
15:13:42 4,950 ▼ 40 450 491,056
15:13:33 4,950 ▼ 40 185 490,606
15:13:07 4,965 ▼ 25 15 490,421
15:12:59 4,965 ▼ 25 2 490,406
15:12:51 4,950 ▼ 40 400 490,404
15:12:50 4,965 ▼ 25 1 490,004
15:12:48 4,950 ▼ 40 280 490,003
15:12:40 4,965 ▼ 25 2 489,723
15:12:29 4,965 ▼ 25 1 489,721
15:11:31 4,965 ▼ 25 1 489,720
15:11:05 4,965 ▼ 25 200 489,719
15:10:54 4,965 ▼ 25 1 489,519
15:10:34 4,945 ▼ 45 665 489,518
15:10:34 4,955 ▼ 35 876 484,351
15:10:34 4,950 ▼ 40 4,502 488,853
15:10:34 4,960 ▼ 30 2,232 483,475
15:10:32 4,965 ▼ 25 500 481,243
15:10:23 4,965 ▼ 25 843 480,743
15:10:18 4,970 ▼ 20 1,000 479,900
15:09:09 4,965 ▼ 25 100 478,900
15:08:54 4,965 ▼ 25 262 478,800
15:08:54 4,965 ▼ 25 296 478,538
15:08:24 4,970 ▼ 20 20 478,242
15:07:00 4,970 ▼ 20 1 478,222
15:06:57 4,965 ▼ 25 1 478,221
15:06:53 4,965 ▼ 25 500 478,220
15:06:23 4,970 ▼ 20 20 477,720
15:06:13 4,970 ▼ 20 10 477,700
15:06:00 4,970 ▼ 20 1 477,690
15:05:41 4,965 ▼ 25 1,018 477,689
15:05:18 4,970 ▼ 20 1 476,671
15:05:06 4,975 ▼ 15 50 476,670
15:04:55 4,975 ▼ 15 2 476,620
15:04:44 4,975 ▼ 15 1 476,618
15:04:43 4,965 ▼ 25 10 476,617
15:04:17 4,965 ▼ 25 10 476,607
15:03:46 4,975 ▼ 15 1 476,597
15:03:32 4,970 ▼ 20 93 476,596
15:03:32 4,970 ▼ 20 110 476,503
15:03:20 4,975 ▼ 15 10 476,393
15:02:28 4,975 ▼ 15 266 476,383
15:02:01 4,975 ▼ 15 2 476,117
15:00:58 4,975 ▼ 15 1 476,115
15:00:48 4,970 ▼ 20 5 476,114
15:00:46 4,970 ▼ 20 5 476,109
15:00:10 4,975 ▼ 15 1 476,104
14:59:59 4,970 ▼ 20 37 476,103
14:59:43 4,970 ▼ 20 30 476,066
14:58:37 4,970 ▼ 20 1 476,036
14:58:24 4,970 ▼ 20 1 476,035
14:58:10 4,970 ▼ 20 100 476,034
14:57:34 4,970 ▼ 20 1 475,934
14:57:23 4,970 ▼ 20 1 475,933
14:57:17 4,960 ▼ 30 300 475,932
14:56:48 4,970 ▼ 20 50 475,632
14:56:41 4,970 ▼ 20 2 475,582
14:56:35 4,975 ▼ 15 20 475,580
14:56:16 4,975 ▼ 15 1 475,560
14:55:25 4,975 ▼ 15 2 475,559
14:54:02 4,970 ▼ 20 1,000 475,557
14:53:59 4,970 ▼ 20 10 474,557
14:52:00 4,970 ▼ 20 6 474,547
14:51:19 4,970 ▼ 20 10 474,541
14:51:04 4,975 ▼ 15 1 474,531
14:51:01 4,975 ▼ 15 1 474,530
14:50:51 4,975 ▼ 15 1 474,529
14:50:51 4,970 ▼ 20 1 474,528
14:50:31 4,970 ▼ 20 163 474,527
14:50:07 4,975 ▼ 15 351 474,364
14:50:07 4,970 ▼ 20 149 474,013
14:49:37 4,970 ▼ 20 45 473,864
14:49:27 4,970 ▼ 20 100 473,819
14:48:22 4,970 ▼ 20 4 473,719
14:48:15 4,970 ▼ 20 1 473,715
14:47:49 4,965 ▼ 25 1 473,714
14:47:34 4,955 ▼ 35 143 473,713
14:47:34 4,965 ▼ 25 1 473,570
14:47:31 4,955 ▼ 35 176 473,569
14:47:31 4,955 ▼ 35 228 473,393
14:47:31 4,955 ▼ 35 228 473,165
14:47:31 4,955 ▼ 35 228 472,937
14:47:23 4,955 ▼ 35 117 472,709
14:47:19 4,955 ▼ 35 2 472,592
14:46:28 4,955 ▼ 35 10 472,590
14:46:10 4,955 ▼ 35 100 472,580
14:44:29 4,955 ▼ 35 5 472,480
14:44:15 4,955 ▼ 35 100 472,475
14:44:12 4,955 ▼ 35 1 472,375
14:43:55 4,955 ▼ 35 15 472,374
14:43:42 4,950 ▼ 40 121 472,359
14:43:36 4,955 ▼ 35 20 472,238
14:43:32 4,950 ▼ 40 60 472,218
14:43:23 4,955 ▼ 35 969 472,158
14:43:00 4,970 ▼ 20 213 471,189
14:43:00 4,965 ▼ 25 139 470,976
14:43:00 4,960 ▼ 30 648 470,837
14:42:31 4,955 ▼ 35 1 470,189
14:42:18 4,955 ▼ 35 186 470,188
14:41:48 4,955 ▼ 35 1,000 470,002
14:40:53 4,950 ▼ 40 83 469,002
14:40:32 4,950 ▼ 40 100 468,919
14:40:03 4,950 ▼ 40 5 468,819
14:39:49 4,950 ▼ 40 7 468,814
14:39:45 4,950 ▼ 40 100 468,807
14:39:41 4,950 ▼ 40 10 468,707
14:39:31 4,950 ▼ 40 2 468,697
14:39:25 4,945 ▼ 45 100 468,695
14:39:06 4,945 ▼ 45 6 468,595
14:39:05 4,950 ▼ 40 55 468,589
14:38:56 4,945 ▼ 45 3 468,534
14:38:18 4,945 ▼ 45 10 468,531
14:38:06 4,945 ▼ 45 2 468,521
14:37:20 4,945 ▼ 45 2 468,519
14:37:10 4,945 ▼ 45 40 468,517
14:36:55 4,945 ▼ 45 1 468,477
14:36:40 4,945 ▼ 45 442 468,476
14:35:59 4,950 ▼ 40 1 468,034
14:35:46 4,945 ▼ 45 500 468,033
14:35:33 4,950 ▼ 40 10 467,533
14:35:13 4,950 ▼ 40 128 467,523
14:35:10 4,950 ▼ 40 500 467,395
14:34:42 4,955 ▼ 35 1 466,895
14:34:35 4,950 ▼ 40 60 466,894
14:33:47 4,955 ▼ 35 1 466,834
14:32:45 4,955 ▼ 35 9 466,833
14:32:41 4,955 ▼ 35 10 466,824
14:32:30 4,960 ▼ 30 10 466,814
14:31:45 4,960 ▼ 30 1 466,804
14:31:28 4,960 ▼ 30 2 466,803
14:31:10 4,960 ▼ 30 2 466,801
14:29:22 4,960 ▼ 30 30 466,799
14:28:24 4,960 ▼ 30 50 466,769
14:25:03 4,960 ▼ 30 50 466,719
14:24:46 4,960 ▼ 30 1 466,669
14:24:34 4,940 ▼ 50 856 466,668
14:24:25 4,960 ▼ 30 1 465,812
14:24:02 4,940 ▼ 50 36 465,811
14:24:02 4,940 ▼ 50 100 465,775
14:23:51 4,940 ▼ 50 1,000 465,675
14:23:36 4,940 ▼ 50 2 464,675
14:23:26 4,940 ▼ 50 513 464,673
14:23:26 4,940 ▼ 50 1,000 464,160
14:23:24 4,940 ▼ 50 5 463,160
14:23:23 4,940 ▼ 50 10 463,155
14:23:23 4,940 ▼ 50 2 463,145
14:23:20 4,940 ▼ 50 1 463,143
14:23:17 4,940 ▼ 50 1 463,142
14:23:14 4,940 ▼ 50 228 463,141
14:23:14 4,940 ▼ 50 1 462,913
14:23:12 4,940 ▼ 50 228 462,912
14:23:12 4,940 ▼ 50 1,000 462,684
14:23:02 4,940 ▼ 50 228 461,684
14:23:02 4,940 ▼ 50 513 461,456
14:23:02 4,940 ▼ 50 2,000 460,943
14:22:50 4,940 ▼ 50 136 458,943
14:22:48 4,960 ▼ 30 18 458,807
14:22:48 4,955 ▼ 35 2 458,789
14:22:08 4,960 ▼ 30 50 458,787
14:22:08 4,960 ▼ 30 29 458,737
14:21:46 4,960 ▼ 30 10 458,708
14:21:36 4,960 ▼ 30 1 458,698
14:21:27 4,940 ▼ 50 975 458,697
14:21:27 4,950 ▼ 40 30 457,722
14:21:12 4,960 ▼ 30 10 457,692
14:21:06 4,960 ▼ 30 100 457,682
14:20:57 4,965 ▼ 25 11 457,582
14:20:47 4,965 ▼ 25 30 457,571
14:20:40 4,965 ▼ 25 1 457,541
14:20:32 4,940 ▼ 50 30 457,540
14:20:32 4,940 ▼ 50 1,300 457,510
14:20:32 4,945 ▼ 45 529 456,210
14:20:32 4,950 ▼ 40 106 455,681
14:20:32 4,960 ▼ 30 35 455,575
14:19:24 4,965 ▼ 25 50 455,540
14:18:34 4,965 ▼ 25 1 455,490
14:18:11 4,965 ▼ 25 1 455,489
14:17:58 4,960 ▼ 30 20 455,488
14:17:43 4,965 ▼ 25 50 455,468
14:17:09 4,970 ▼ 20 1 455,418
14:17:08 4,940 ▼ 50 134 455,417
14:17:07 4,940 ▼ 50 1,000 455,283
14:17:02 4,970 ▼ 20 1 454,283
14:17:00 4,940 ▼ 50 31 454,282
14:16:49 4,940 ▼ 50 49 454,251
14:16:49 4,940 ▼ 50 123 454,202
14:16:48 4,935 ▼ 55 660 454,079
14:16:48 4,940 ▼ 50 1,153 453,419
14:16:48 4,950 ▼ 40 121 452,266
14:16:48 4,955 ▼ 35 66 452,145
14:16:41 4,975 ▼ 15 60 452,079
14:16:28 4,975 ▼ 15 700 452,019
14:16:22 4,975 ▼ 15 1 451,319
14:16:17 4,955 ▼ 35 90 451,318
14:16:08 4,955 ▼ 35 11,918 451,228
14:16:08 4,960 ▼ 30 140 439,310
14:15:33 4,980 ▼ 10 19 439,170
14:15:32 4,980 ▼ 10 100 439,151
14:13:54 4,995 ▲ 5 2 439,051
14:13:44 4,990  0 1,260 439,049
14:13:44 4,990  0 2,507 437,789
14:13:44 4,990  0 1,735 435,282
14:13:44 4,985 ▼ 5 1,321 433,547
14:13:44 4,980 ▼ 10 901 432,226
14:13:44 4,975 ▼ 15 601 431,325
14:13:44 4,970 ▼ 20 570 430,724
14:13:44 4,965 ▼ 25 140 430,154
14:13:21 4,955 ▼ 35 300 430,014
14:12:56 4,970 ▼ 20 1 429,714
14:12:53 4,955 ▼ 35 904 429,713
14:12:26 4,955 ▼ 35 100 428,809
14:12:07 4,955 ▼ 35 120 428,709
14:11:53 4,970 ▼ 20 1 428,589
14:11:36 4,950 ▼ 40 48 428,588
14:11:35 4,950 ▼ 40 52 428,540
14:11:15 4,970 ▼ 20 1 428,488
14:11:09 4,950 ▼ 40 1,010 428,487
14:10:59 4,945 ▼ 45 390 427,477
14:10:58 4,945 ▼ 45 50 427,087
14:10:56 4,945 ▼ 45 100 427,037
14:10:54 4,945 ▼ 45 100 426,937
14:10:51 4,945 ▼ 45 100 426,837
14:10:32 4,945 ▼ 45 5 426,737
14:10:31 4,945 ▼ 45 6 426,732
14:10:17 4,945 ▼ 45 1 426,726
14:10:08 4,940 ▼ 50 6 426,725
14:09:46 4,940 ▼ 50 1,000 426,719
14:09:37 4,945 ▼ 45 147 425,719
14:09:29 4,945 ▼ 45 50 425,572
14:09:17 4,945 ▼ 45 348 425,522
14:09:07 4,945 ▼ 45 20 425,174
14:08:45 4,945 ▼ 45 2 425,154
14:08:40 4,945 ▼ 45 1 425,152
14:08:10 4,925 ▼ 65 9 425,151
14:07:28 4,945 ▼ 45 1,000 425,142
14:07:23 4,945 ▼ 45 100 424,142
14:07:23 4,925 ▼ 65 300 424,042
14:07:08 4,920 ▼ 70 250 423,742
14:06:33 4,920 ▼ 70 1 423,492
14:06:23 4,915 ▼ 75 2 423,491
14:05:57 4,920 ▼ 70 1,000 423,489
14:05:06 4,920 ▼ 70 1 422,489
14:05:03 4,910 ▼ 80 42 422,488
14:04:54 4,910 ▼ 80 400 422,446
14:04:30 4,920 ▼ 70 1 422,046
14:04:20 4,910 ▼ 80 1,000 422,045
14:04:08 4,920 ▼ 70 1 421,045
14:04:03 4,915 ▼ 75 40 421,044
14:03:56 4,910 ▼ 80 567 421,004
14:03:44 4,910 ▼ 80 50 420,437
14:03:34 4,920 ▼ 70 3 420,387
14:03:34 4,915 ▼ 75 1 420,384
14:03:34 4,910 ▼ 80 196 420,383
14:03:33 4,910 ▼ 80 1 420,187
14:03:29 4,910 ▼ 80 81 420,186
14:03:21 4,910 ▼ 80 500 420,105
14:02:59 4,910 ▼ 80 13 419,605
14:02:58 4,910 ▼ 80 100 419,592
14:02:55 4,910 ▼ 80 148 419,492
14:02:40 4,915 ▼ 75 100 419,344
14:02:16 4,920 ▼ 70 200 419,244
14:02:13 4,920 ▼ 70 1 419,044
14:02:00 4,900 ▼ 90 150 419,043
14:01:59 4,920 ▼ 70 50 418,893
14:01:47 4,920 ▼ 70 1 418,843
14:01:36 4,915 ▼ 75 2 418,842
14:01:35 4,920 ▼ 70 1 418,840
14:01:24 4,915 ▼ 75 498 418,839
14:01:01 4,920 ▼ 70 2 418,341
14:00:54 4,900 ▼ 90 510 418,339
14:00:54 4,900 ▼ 90 490 417,829
14:00:47 4,910 ▼ 80 3,600 417,339
14:00:47 4,905 ▼ 85 1,824 413,739
14:00:47 4,900 ▼ 90 5,244 411,915
14:00:36 4,900 ▼ 90 2 406,671
13:59:51 4,895 ▼ 95 155 406,669
13:59:33 4,895 ▼ 95 50 406,514
13:59:30 4,895 ▼ 95 3,000 406,464
13:59:01 4,895 ▼ 95 1 403,464
13:58:48 4,895 ▼ 95 1 403,463
13:58:43 4,890 ▼ 100 40 403,462
13:58:10 4,895 ▼ 95 1,000 403,422
13:58:07 4,890 ▼ 100 30 402,422
13:57:33 4,890 ▼ 100 27 402,392
13:57:27 4,890 ▼ 100 3 402,365
13:57:25 4,890 ▼ 100 15 402,362
13:57:17 4,890 ▼ 100 140 402,347
13:57:14 4,890 ▼ 100 100 402,207
13:57:09 4,890 ▼ 100 5 402,107
13:57:01 4,890 ▼ 100 23 402,102
13:55:34 4,890 ▼ 100 1,000 402,079
13:55:18 4,885 ▼ 105 391 401,079
13:55:18 4,885 ▼ 105 700 400,688
13:55:17 4,885 ▼ 105 50 399,988
13:54:59 4,885 ▼ 105 100 399,938
13:54:56 4,885 ▼ 105 100 399,838
13:54:21 4,880 ▼ 110 11 399,738
13:53:57 4,880 ▼ 110 4 399,727
13:53:54 4,880 ▼ 110 60 399,723
13:53:28 4,880 ▼ 110 1,752 399,663
13:53:17 4,880 ▼ 110 200 397,911
13:53:09 4,870 ▼ 120 345 397,711
13:53:02 4,870 ▼ 120 835 397,366
13:52:07 4,870 ▼ 120 38 396,531
13:51:42 4,875 ▼ 115 86 396,405
13:51:42 4,875 ▼ 115 88 396,493
13:51:35 4,875 ▼ 115 102 396,319
13:50:40 4,875 ▼ 115 148 396,217
13:50:35 4,870 ▼ 120 520 396,069
13:49:29 4,880 ▼ 110 204 395,549
13:49:27 4,885 ▼ 105 436 395,345
13:49:27 4,880 ▼ 110 3,564 394,909
13:48:23 4,880 ▼ 110 121 391,345
13:48:06 4,860 ▼ 130 305 391,224
13:47:58 4,860 ▼ 130 13 390,919
13:47:16 4,860 ▼ 130 200 390,906
13:47:12 4,860 ▼ 130 10 390,706
13:47:10 4,855 ▼ 135 868 390,696
13:46:15 4,860 ▼ 130 27 389,828
13:46:08 4,860 ▼ 130 50 389,801
13:46:02 4,860 ▼ 130 5 389,751
13:46:01 4,860 ▼ 130 3 389,746
13:46:01 4,860 ▼ 130 3 389,743
13:45:40 4,860 ▼ 130 9 389,740
13:45:30 4,855 ▼ 135 90 389,731
13:45:24 4,860 ▼ 130 500 389,641
13:45:23 4,855 ▼ 135 4,232 389,141
13:45:13 4,860 ▼ 130 500 384,909
13:44:39 4,860 ▼ 130 10 384,409
13:44:30 4,860 ▼ 130 100 384,399
13:44:29 4,860 ▼ 130 30 384,299
13:44:21 4,860 ▼ 130 200 384,269
13:44:18 4,860 ▼ 130 70 384,069
13:43:45 4,860 ▼ 130 39 383,999
13:43:16 4,855 ▼ 135 450 383,960
13:42:59 4,855 ▼ 135 491 383,510
13:42:33 4,850 ▼ 140 4 383,019
13:41:55 4,855 ▼ 135 112 383,015
13:41:21 4,860 ▼ 130 400 382,903
13:41:08 4,855 ▼ 135 396 382,503
13:41:08 4,860 ▼ 130 404 382,107
13:41:07 4,860 ▼ 130 20 381,703
13:41:04 4,860 ▼ 130 691 381,683
13:40:55 4,860 ▼ 130 1 380,992
13:40:47 4,860 ▼ 130 20 380,991
13:40:21 4,860 ▼ 130 20 380,971
13:38:56 4,860 ▼ 130 75 380,951
13:38:51 4,850 ▼ 140 1,283 380,876
13:38:51 4,855 ▼ 135 317 379,593
13:38:50 4,860 ▼ 130 521 379,276
13:38:26 4,860 ▼ 130 10 378,755
13:38:21 4,865 ▼ 125 12 378,745
13:36:48 4,865 ▼ 125 18 378,733
13:36:42 4,870 ▼ 120 20 378,715
13:36:40 4,870 ▼ 120 5 378,695
13:36:29 4,870 ▼ 120 6 378,690
13:36:29 4,870 ▼ 120 14 378,684
13:36:29 4,870 ▼ 120 2 378,670
13:34:53 4,870 ▼ 120 100 378,668
13:34:50 4,870 ▼ 120 55 378,568
13:34:43 4,875 ▼ 115 9 378,513
13:34:31 4,875 ▼ 115 224 378,504
13:34:12 4,875 ▼ 115 30 378,280
13:33:54 4,880 ▼ 110 11 378,250
13:33:52 4,880 ▼ 110 529 378,239
13:33:52 4,880 ▼ 110 30 377,710
13:33:35 4,880 ▼ 110 10 377,680
13:33:18 4,880 ▼ 110 393 377,670
13:33:07 4,880 ▼ 110 61 377,277
13:33:04 4,870 ▼ 120 6 377,216
13:32:49 4,870 ▼ 120 50 377,210
13:32:31 4,865 ▼ 125 217 377,160
13:31:57 4,865 ▼ 125 200 376,943
13:31:50 4,865 ▼ 125 200 376,743
13:31:40 4,865 ▼ 125 2 376,543
13:31:29 4,860 ▼ 130 6 376,541
13:30:13 4,855 ▼ 135 1 376,535
13:30:00 4,865 ▼ 125 43 376,534
13:29:57 4,865 ▼ 125 548 376,491
13:29:57 4,855 ▼ 135 452 375,943
13:29:48 4,850 ▼ 140 10 375,491
13:29:40 4,850 ▼ 140 110 375,481
13:29:21 4,855 ▼ 135 10 375,371
13:29:18 4,850 ▼ 140 334 375,361
13:29:18 4,850 ▼ 140 1 375,027
13:28:48 4,850 ▼ 140 28 375,026
13:28:24 4,855 ▼ 135 1 374,998
13:28:22 4,850 ▼ 140 1 374,997
13:27:56 4,855 ▼ 135 500 374,996
13:27:51 4,855 ▼ 135 300 374,496
13:27:37 4,855 ▼ 135 1,000 374,196
13:25:57 4,850 ▼ 140 1 373,196
13:25:44 4,850 ▼ 140 500 373,195
13:24:25 4,850 ▼ 140 84 372,695
13:24:12 4,850 ▼ 140 50 372,611
13:24:11 4,850 ▼ 140 1 372,561
13:24:06 4,850 ▼ 140 99 372,560
13:24:00 4,850 ▼ 140 1 372,461
13:23:30 4,855 ▼ 135 5 372,460
13:22:45 4,855 ▼ 135 1 372,455
13:22:39 4,850 ▼ 140 267 372,454
13:22:39 4,850 ▼ 140 500 372,187
13:22:19 4,845 ▼ 145 1,887 371,687
13:22:16 4,845 ▼ 145 200 369,800
13:22:03 4,845 ▼ 145 4,467 369,600
13:21:46 4,850 ▼ 140 348 365,133
13:21:40 4,855 ▼ 135 1 364,785
13:21:35 4,855 ▼ 135 3 364,784
13:21:27 4,850 ▼ 140 1,000 364,781
13:20:27 4,855 ▼ 135 1 363,781
13:19:07 4,850 ▼ 140 1,310 363,780
13:19:06 4,850 ▼ 140 46 362,470
13:19:05 4,850 ▼ 140 100 362,424
13:18:58 4,850 ▼ 140 80 362,324
13:18:42 4,845 ▼ 145 10 362,244
13:18:30 4,845 ▼ 145 114 362,234
13:18:29 4,850 ▼ 140 90 362,120
13:17:33 4,845 ▼ 145 44 362,030
13:17:27 4,845 ▼ 145 50 361,986
13:17:23 4,845 ▼ 145 50 361,936
13:17:22 4,845 ▼ 145 5 361,886
13:17:17 4,845 ▼ 145 50 361,881
13:17:17 4,845 ▼ 145 6 361,831
13:17:14 4,845 ▼ 145 3 361,825
13:17:13 4,845 ▼ 145 38 361,822
13:16:54 4,845 ▼ 145 50 361,784
13:16:37 4,845 ▼ 145 520 361,734
13:16:17 4,845 ▼ 145 10 361,214
13:16:09 4,845 ▼ 145 2 361,204
13:15:35 4,845 ▼ 145 50 361,202
13:15:30 4,845 ▼ 145 10 361,152
13:15:19 4,840 ▼ 150 350 361,142
13:15:05 4,845 ▼ 145 50 360,792
13:15:03 4,845 ▼ 145 1 360,742
13:14:54 4,845 ▼ 145 300 360,741
13:14:44 4,845 ▼ 145 50 360,441
13:14:30 4,845 ▼ 145 50 360,391
13:14:24 4,845 ▼ 145 50 360,341
13:14:11 4,845 ▼ 145 500 360,291
13:14:07 4,845 ▼ 145 100 359,791
13:14:03 4,845 ▼ 145 9 359,691
13:13:57 4,845 ▼ 145 50 359,682
13:13:56 4,840 ▼ 150 1 359,632
13:13:55 4,845 ▼ 145 10 359,631
13:13:50 4,845 ▼ 145 50 359,621
13:13:33 4,840 ▼ 150 90 359,571
13:13:19 4,845 ▼ 145 308 359,481
13:13:18 4,845 ▼ 145 310 359,173
13:13:03 4,845 ▼ 145 2,600 358,863
13:12:58 4,850 ▼ 140 263 356,263
13:12:52 4,850 ▼ 140 3 356,000
13:12:43 4,850 ▼ 140 3 355,997
13:12:37 4,850 ▼ 140 386 355,994
13:12:31 4,850 ▼ 140 14 355,608
13:12:26 4,850 ▼ 140 300 355,594
13:12:21 4,850 ▼ 140 1 355,294
13:12:21 4,850 ▼ 140 3 355,293
13:12:20 4,850 ▼ 140 100 355,290
13:12:11 4,850 ▼ 140 50 355,190
13:12:01 4,850 ▼ 140 2 355,140

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.12 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,161.66 ▼ 47.77 -1.49%
코스닥 967.10 ▼ 11.51 -1.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.