액션스퀘어
(205500)
코스닥
중견기업부
액면가 500원
  06.14 13:43

6,680 (7,200)   [시가/고가/저가] 7,020 / 7,170 / 6,450 
전일비/등락률 ▼ 520 (-7.22%) 매도호가/호가잔량 6,700 / 733
거래량/전일동시간대비 1,191,800 /▲ 389,213 매수호가/호가잔량 6,680 / 307
상한가/하한가 9,360 / 5,040 총매도/총매수잔량 10,968 / 21,918

매도잔량 호가 매수잔량
4,453 6,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,005 6,790
500 6,780
776 6,770
773 6,760
876 6,750
1,027 6,740
490 6,730
335 6,720
733 6,700
 
6,680 307
6,670 310
6,660 1,366
6,650 1,267
6,640 1,366
6,630 3,849
6,620 3,248
6,610 2,656
6,600 6,017
6,590 1,532
 
총매도잔량 순매수잔량 총매수잔량
10,968 10,950 21,918
시간외잔량 시간외잔량
0 0
 
액션스퀘어 205500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 997.10 (+5.97)    FUTURE 432.15 (+0.10)   Basis: -1.02
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:43:48 6,680 ▼ 520 193 1,191,800
13:43:47 6,700 ▼ 500 1 1,191,607
13:43:43 6,690 ▼ 510 200 1,191,606
13:43:43 6,690 ▼ 510 1,299 1,191,406
13:43:26 6,690 ▼ 510 1 1,190,107
13:43:18 6,690 ▼ 510 10 1,190,106
13:43:11 6,690 ▼ 510 1 1,190,096
13:43:07 6,680 ▼ 520 297 1,190,095
13:43:06 6,680 ▼ 520 500 1,189,798
13:43:06 6,690 ▼ 510 1 1,189,298
13:43:00 6,690 ▼ 510 1 1,189,297
13:42:56 6,680 ▼ 520 3 1,189,296
13:42:54 6,680 ▼ 520 2 1,189,293
13:42:54 6,680 ▼ 520 8 1,189,291
13:42:47 6,680 ▼ 520 1 1,189,283
13:42:41 6,670 ▼ 530 153 1,189,282
13:42:37 6,680 ▼ 520 1 1,189,129
13:42:32 6,670 ▼ 530 323 1,189,128
13:42:31 6,680 ▼ 520 1 1,188,805
13:42:30 6,670 ▼ 530 49 1,188,804
13:42:24 6,670 ▼ 530 500 1,188,755
13:42:22 6,670 ▼ 530 100 1,188,255
13:42:20 6,670 ▼ 530 200 1,188,155
13:42:07 6,670 ▼ 530 163 1,187,955
13:41:47 6,690 ▼ 510 12 1,187,792
13:41:32 6,690 ▼ 510 1 1,187,780
13:41:32 6,680 ▼ 520 1 1,187,779
13:41:25 6,680 ▼ 520 2 1,187,778
13:41:20 6,680 ▼ 520 1 1,187,776
13:41:16 6,670 ▼ 530 85 1,187,775
13:41:11 6,670 ▼ 530 1 1,187,690
13:41:08 6,660 ▼ 540 20 1,187,689
13:41:02 6,660 ▼ 540 77 1,187,669
13:41:01 6,660 ▼ 540 107 1,187,592
13:41:01 6,660 ▼ 540 20 1,187,485
13:40:58 6,670 ▼ 530 1 1,187,465
13:40:54 6,660 ▼ 540 30 1,187,464
13:40:53 6,670 ▼ 530 1 1,187,434
13:40:48 6,670 ▼ 530 1 1,187,433
13:40:41 6,670 ▼ 530 11 1,187,432
13:40:38 6,670 ▼ 530 5 1,187,421
13:40:37 6,670 ▼ 530 60 1,187,416
13:40:37 6,670 ▼ 530 10 1,187,356
13:40:36 6,670 ▼ 530 100 1,187,346
13:40:06 6,670 ▼ 530 1 1,187,246
13:39:58 6,670 ▼ 530 20 1,187,245
13:39:50 6,670 ▼ 530 1 1,187,225
13:39:49 6,670 ▼ 530 30 1,187,224
13:39:48 6,670 ▼ 530 428 1,187,194
13:39:47 6,670 ▼ 530 100 1,186,766
13:39:38 6,680 ▼ 520 5 1,186,666
13:39:27 6,690 ▼ 510 756 1,186,661
13:39:09 6,690 ▼ 510 244 1,185,905
13:39:09 6,670 ▼ 530 235 1,185,661
13:39:01 6,690 ▼ 510 5 1,185,426
13:38:54 6,690 ▼ 510 15 1,185,421
13:37:55 6,690 ▼ 510 5 1,185,406
13:37:51 6,680 ▼ 520 16 1,185,401
13:37:41 6,680 ▼ 520 5 1,185,385
13:37:41 6,680 ▼ 520 400 1,185,380
13:37:20 6,690 ▼ 510 23 1,184,980
13:37:01 6,700 ▼ 500 10 1,184,957
13:36:42 6,700 ▼ 500 10 1,184,947
13:36:16 6,680 ▼ 520 411 1,184,937
13:35:55 6,680 ▼ 520 2,299 1,184,526
13:35:35 6,680 ▼ 520 115 1,182,227
13:35:30 6,690 ▼ 510 22 1,182,112
13:35:30 6,690 ▼ 510 12 1,182,090
13:35:17 6,680 ▼ 520 517 1,182,078
13:35:09 6,680 ▼ 520 100 1,181,561
13:34:57 6,680 ▼ 520 611 1,181,461
13:34:27 6,680 ▼ 520 200 1,180,850
13:34:10 6,680 ▼ 520 200 1,180,650
13:34:00 6,700 ▼ 500 276 1,180,450
13:33:47 6,700 ▼ 500 495 1,180,174
13:33:40 6,710 ▼ 490 15 1,179,679
13:33:32 6,710 ▼ 490 4 1,179,664
13:33:12 6,720 ▼ 480 18 1,179,660
13:32:17 6,730 ▼ 470 6 1,179,642
13:32:00 6,730 ▼ 470 15 1,179,636
13:31:46 6,730 ▼ 470 1 1,179,621
13:31:39 6,730 ▼ 470 1 1,179,620
13:31:38 6,720 ▼ 480 2 1,179,619
13:31:24 6,720 ▼ 480 1 1,179,617
13:31:18 6,720 ▼ 480 20 1,179,616
13:31:13 6,720 ▼ 480 5 1,179,596
13:30:58 6,730 ▼ 470 1 1,179,591
13:30:54 6,710 ▼ 490 46 1,179,590
13:30:00 6,720 ▼ 480 60 1,179,544
13:30:00 6,720 ▼ 480 286 1,179,484
13:29:48 6,730 ▼ 470 20 1,179,198
13:29:48 6,740 ▼ 460 10 1,179,178
13:29:29 6,740 ▼ 460 20 1,179,168
13:29:26 6,740 ▼ 460 1 1,179,148
13:28:14 6,750 ▼ 450 39 1,179,147
13:28:00 6,750 ▼ 450 300 1,179,108
13:27:22 6,760 ▼ 440 70 1,178,808
13:27:20 6,760 ▼ 440 50 1,178,738
13:27:14 6,770 ▼ 430 10 1,178,688
13:27:12 6,770 ▼ 430 1 1,178,678
13:27:10 6,760 ▼ 440 292 1,178,677
13:27:10 6,760 ▼ 440 23 1,178,385
13:27:09 6,760 ▼ 440 1 1,178,362
13:27:09 6,760 ▼ 440 23 1,178,361
13:27:09 6,760 ▼ 440 429 1,178,338
13:27:00 6,760 ▼ 440 1 1,177,909
13:26:55 6,740 ▼ 460 331 1,177,908
13:26:52 6,730 ▼ 470 10 1,177,577
13:26:46 6,740 ▼ 460 9 1,177,567
13:26:46 6,730 ▼ 470 91 1,177,558
13:26:43 6,730 ▼ 470 50 1,177,467
13:26:39 6,730 ▼ 470 364 1,177,417
13:26:39 6,730 ▼ 470 18 1,177,053
13:26:34 6,740 ▼ 460 11 1,177,035
13:26:26 6,720 ▼ 480 12 1,177,024
13:26:23 6,720 ▼ 480 10 1,177,012
13:26:20 6,720 ▼ 480 47 1,177,002
13:25:53 6,720 ▼ 480 18 1,176,955
13:25:29 6,720 ▼ 480 1,199 1,176,937
13:25:29 6,710 ▼ 490 277 1,175,738
13:25:29 6,700 ▼ 500 1,274 1,175,461
13:25:22 6,690 ▼ 510 1 1,174,187
13:25:22 6,690 ▼ 510 100 1,174,186
13:25:18 6,690 ▼ 510 23 1,174,086
13:25:14 6,690 ▼ 510 2 1,174,063
13:25:13 6,690 ▼ 510 140 1,174,061
13:25:03 6,690 ▼ 510 5 1,173,921
13:24:53 6,680 ▼ 520 184 1,173,916
13:24:33 6,680 ▼ 520 100 1,173,732
13:24:20 6,690 ▼ 510 1 1,173,632
13:24:13 6,660 ▼ 540 603 1,173,631
13:24:13 6,670 ▼ 530 164 1,173,028
13:24:13 6,680 ▼ 520 233 1,172,864
13:24:00 6,690 ▼ 510 1 1,172,631
13:23:48 6,680 ▼ 520 1 1,172,630
13:23:22 6,680 ▼ 520 15 1,172,629
13:23:15 6,680 ▼ 520 1 1,172,614
13:23:14 6,690 ▼ 510 16 1,172,613
13:23:05 6,690 ▼ 510 10 1,172,597
13:22:57 6,690 ▼ 510 10 1,172,587
13:22:56 6,690 ▼ 510 1 1,172,577
13:22:47 6,660 ▼ 540 140 1,172,576
13:22:47 6,670 ▼ 530 114 1,172,436
13:22:47 6,680 ▼ 520 746 1,172,322
13:22:46 6,700 ▼ 500 1 1,171,576
13:22:35 6,700 ▼ 500 1 1,171,575
13:22:24 6,680 ▼ 520 276 1,171,574
13:22:24 6,690 ▼ 510 1 1,171,298
13:22:08 6,690 ▼ 510 3 1,171,297
13:22:08 6,690 ▼ 510 12 1,171,294
13:21:42 6,690 ▼ 510 20 1,171,282
13:21:41 6,690 ▼ 510 200 1,171,262
13:21:31 6,690 ▼ 510 1 1,171,062
13:21:31 6,690 ▼ 510 20 1,171,061
13:21:19 6,690 ▼ 510 6 1,171,041
13:21:19 6,690 ▼ 510 23 1,171,035
13:21:11 6,690 ▼ 510 25 1,171,012
13:21:07 6,690 ▼ 510 1 1,170,987
13:21:07 6,690 ▼ 510 100 1,170,986
13:20:59 6,700 ▼ 500 1 1,170,886
13:20:56 6,690 ▼ 510 1 1,170,885
13:20:56 6,690 ▼ 510 18 1,170,884
13:20:55 6,690 ▼ 510 31 1,170,866
13:20:51 6,700 ▼ 500 1 1,170,835
13:20:47 6,690 ▼ 510 4 1,170,834
13:20:47 6,690 ▼ 510 199 1,170,830
13:20:44 6,690 ▼ 510 1 1,170,631
13:20:43 6,680 ▼ 520 20 1,170,630
13:20:39 6,690 ▼ 510 1 1,170,610
13:20:38 6,680 ▼ 520 100 1,170,609
13:20:30 6,690 ▼ 510 1 1,170,509
13:20:30 6,690 ▼ 510 3 1,170,508
13:20:26 6,690 ▼ 510 1 1,170,505
13:20:23 6,690 ▼ 510 1 1,170,504
13:20:21 6,690 ▼ 510 200 1,170,503
13:20:19 6,690 ▼ 510 1 1,170,303
13:20:19 6,690 ▼ 510 2 1,170,302
13:20:10 6,690 ▼ 510 1 1,170,300
13:19:59 6,690 ▼ 510 1 1,170,299
13:19:51 6,690 ▼ 510 1 1,170,298
13:19:48 6,690 ▼ 510 1 1,170,297
13:19:33 6,690 ▼ 510 1 1,170,296
13:19:30 6,680 ▼ 520 1 1,170,295
13:19:27 6,670 ▼ 530 12 1,170,294
13:19:27 6,680 ▼ 520 21 1,170,282
13:19:04 6,690 ▼ 510 1 1,170,261
13:19:02 6,690 ▼ 510 27 1,170,260
13:18:39 6,700 ▼ 500 7 1,170,233
13:18:26 6,700 ▼ 500 20 1,170,226
13:17:58 6,700 ▼ 500 1 1,170,206
13:17:57 6,700 ▼ 500 1 1,170,205
13:17:50 6,690 ▼ 510 1 1,170,204
13:17:48 6,670 ▼ 530 10 1,170,203
13:17:45 6,690 ▼ 510 88 1,170,193
13:17:45 6,690 ▼ 510 12 1,170,105
13:17:43 6,690 ▼ 510 18 1,170,093
13:17:40 6,670 ▼ 530 1 1,170,075
13:17:33 6,690 ▼ 510 1 1,170,074
13:17:32 6,690 ▼ 510 1 1,170,073
13:17:31 6,690 ▼ 510 5 1,170,072
13:17:28 6,690 ▼ 510 2 1,170,067
13:17:25 6,690 ▼ 510 1 1,170,065
13:17:23 6,690 ▼ 510 1 1,170,064
13:17:19 6,690 ▼ 510 618 1,170,063
13:17:18 6,690 ▼ 510 1 1,169,445
13:17:01 6,690 ▼ 510 1 1,169,444
13:16:58 6,660 ▼ 540 66 1,169,443
13:16:58 6,670 ▼ 530 47 1,169,377
13:16:50 6,680 ▼ 520 11 1,169,330
13:16:36 6,690 ▼ 510 1 1,169,319
13:16:33 6,670 ▼ 530 200 1,169,318
13:16:32 6,690 ▼ 510 70 1,169,118
13:16:20 6,690 ▼ 510 1 1,169,048
13:16:17 6,670 ▼ 530 15 1,169,047
13:16:13 6,670 ▼ 530 537 1,169,032
13:16:13 6,680 ▼ 520 295 1,168,495
13:16:11 6,690 ▼ 510 10 1,168,200
13:16:08 6,690 ▼ 510 179 1,168,190
13:16:04 6,690 ▼ 510 7 1,168,011
13:15:48 6,700 ▼ 500 1 1,168,004
13:15:47 6,690 ▼ 510 1 1,168,003
13:15:47 6,690 ▼ 510 6 1,168,002
13:15:39 6,700 ▼ 500 11 1,167,996
13:15:12 6,700 ▼ 500 10 1,167,985
13:15:10 6,700 ▼ 500 1 1,167,975
13:15:03 6,700 ▼ 500 1 1,167,974
13:14:59 6,690 ▼ 510 810 1,167,973
13:14:53 6,690 ▼ 510 1 1,167,163
13:14:33 6,690 ▼ 510 200 1,167,162
13:14:28 6,700 ▼ 500 1 1,166,962
13:14:26 6,700 ▼ 500 75 1,166,961
13:14:17 6,700 ▼ 500 5 1,166,886
13:14:17 6,700 ▼ 500 20 1,166,881
13:14:15 6,700 ▼ 500 5 1,166,861
13:14:14 6,700 ▼ 500 100 1,166,856
13:14:14 6,700 ▼ 500 10 1,166,756
13:14:11 6,700 ▼ 500 5 1,166,746
13:14:09 6,700 ▼ 500 100 1,166,741
13:14:08 6,700 ▼ 500 10 1,166,641
13:14:02 6,700 ▼ 500 1 1,166,631
13:14:01 6,700 ▼ 500 1 1,166,630
13:13:47 6,710 ▼ 490 5 1,166,629
13:13:47 6,710 ▼ 490 1 1,166,624
13:13:46 6,710 ▼ 490 10 1,166,623
13:13:33 6,710 ▼ 490 1 1,166,613
13:13:31 6,710 ▼ 490 1 1,166,612
13:13:29 6,710 ▼ 490 1 1,166,611
13:13:27 6,710 ▼ 490 1 1,166,610
13:13:25 6,710 ▼ 490 1 1,166,609
13:13:21 6,710 ▼ 490 1 1,166,608
13:13:19 6,710 ▼ 490 1 1,166,607
13:13:13 6,710 ▼ 490 1 1,166,606
13:13:11 6,710 ▼ 490 1 1,166,605
13:12:39 6,720 ▼ 480 1 1,166,604
13:12:38 6,710 ▼ 490 56 1,166,603
13:12:38 6,710 ▼ 490 300 1,166,547
13:12:38 6,710 ▼ 490 53 1,166,247
13:12:35 6,710 ▼ 490 324 1,166,194
13:12:35 6,700 ▼ 500 18 1,165,870
13:12:35 6,700 ▼ 500 12 1,165,852
13:12:35 6,700 ▼ 500 18 1,165,840
13:12:30 6,700 ▼ 500 638 1,165,822
13:12:30 6,700 ▼ 500 1,000 1,165,184
13:12:28 6,710 ▼ 490 1 1,164,184
13:12:19 6,700 ▼ 500 862 1,164,183
13:12:11 6,700 ▼ 500 1 1,163,321
13:12:09 6,700 ▼ 500 1 1,163,320
13:12:07 6,700 ▼ 500 1 1,163,319
13:12:04 6,700 ▼ 500 1 1,163,318
13:12:03 6,680 ▼ 520 723 1,163,317
13:12:02 6,680 ▼ 520 1 1,162,594
13:12:01 6,680 ▼ 520 1 1,162,593
13:11:58 6,680 ▼ 520 1 1,162,592
13:11:56 6,680 ▼ 520 1 1,162,591
13:11:56 6,680 ▼ 520 251 1,162,590
13:11:54 6,680 ▼ 520 1 1,162,339
13:11:53 6,680 ▼ 520 1 1,162,338
13:11:51 6,680 ▼ 520 1 1,162,337
13:11:49 6,680 ▼ 520 1 1,162,336
13:11:49 6,680 ▼ 520 1 1,162,335
13:11:46 6,680 ▼ 520 10 1,162,334
13:11:45 6,680 ▼ 520 1 1,162,324
13:11:43 6,680 ▼ 520 1 1,162,323
13:11:40 6,680 ▼ 520 1 1,162,322
13:11:39 6,680 ▼ 520 1 1,162,321
13:11:34 6,680 ▼ 520 1 1,162,320
13:11:32 6,680 ▼ 520 5 1,162,319
13:11:32 6,680 ▼ 520 1 1,162,314
13:11:30 6,680 ▼ 520 1 1,162,313
13:11:27 6,680 ▼ 520 1 1,162,312
13:11:14 6,680 ▼ 520 3 1,162,311
13:11:11 6,660 ▼ 540 10 1,162,308
13:11:04 6,670 ▼ 530 9 1,162,298
13:11:04 6,670 ▼ 530 24 1,162,289
13:11:04 6,670 ▼ 530 47 1,162,265
13:10:56 6,670 ▼ 530 740 1,162,218
13:10:53 6,660 ▼ 540 5 1,161,478
13:10:49 6,670 ▼ 530 16 1,161,473
13:10:48 6,680 ▼ 520 1 1,161,457
13:10:45 6,670 ▼ 530 4 1,161,456
13:10:45 6,670 ▼ 530 4 1,161,452
13:10:45 6,670 ▼ 530 164 1,161,448
13:10:41 6,670 ▼ 530 1 1,161,284
13:10:40 6,670 ▼ 530 1 1,161,283
13:10:33 6,670 ▼ 530 100 1,161,282
13:10:33 6,670 ▼ 530 1 1,161,182
13:10:31 6,670 ▼ 530 1 1,161,181
13:10:31 6,670 ▼ 530 1 1,161,180
13:10:28 6,660 ▼ 540 1 1,161,179
13:10:28 6,670 ▼ 530 1 1,161,178
13:10:24 6,670 ▼ 530 430 1,161,177
13:10:24 6,680 ▼ 520 1 1,160,747
13:10:20 6,670 ▼ 530 20 1,160,746
13:10:17 6,670 ▼ 530 4 1,160,726
13:10:17 6,670 ▼ 530 6 1,160,722
13:10:10 6,670 ▼ 530 1 1,160,716
13:09:54 6,680 ▼ 520 1 1,160,715
13:09:54 6,680 ▼ 520 1 1,160,714
13:09:50 6,630 ▼ 570 5 1,160,713
13:09:50 6,680 ▼ 520 1 1,160,708
13:09:48 6,630 ▼ 570 374 1,160,707
13:09:48 6,640 ▼ 560 226 1,160,333
13:09:46 6,680 ▼ 520 1 1,160,107
13:09:45 6,680 ▼ 520 1 1,160,106
13:09:42 6,680 ▼ 520 1 1,160,105
13:09:41 6,680 ▼ 520 3 1,160,104
13:09:39 6,640 ▼ 560 8 1,160,101
13:09:39 6,670 ▼ 530 5 1,160,093
13:09:36 6,650 ▼ 550 183 1,160,088
13:09:30 6,640 ▼ 560 46 1,159,905
13:09:30 6,640 ▼ 560 4 1,159,859
13:09:26 6,650 ▼ 550 10 1,159,855
13:09:25 6,630 ▼ 570 1 1,159,845
13:09:22 6,640 ▼ 560 18 1,159,844
13:09:21 6,640 ▼ 560 22 1,159,826
13:09:18 6,640 ▼ 560 5 1,159,804
13:09:11 6,640 ▼ 560 1 1,159,799
13:09:09 6,630 ▼ 570 1 1,159,798
13:09:09 6,640 ▼ 560 1 1,159,797
13:09:08 6,630 ▼ 570 1 1,159,796
13:09:07 6,640 ▼ 560 1 1,159,795
13:09:07 6,640 ▼ 560 2 1,159,794
13:09:06 6,630 ▼ 570 1 1,159,792
13:09:05 6,640 ▼ 560 7 1,159,791
13:09:05 6,630 ▼ 570 1 1,159,784
13:09:03 6,640 ▼ 560 23 1,159,783
13:08:59 6,640 ▼ 560 42 1,159,760
13:08:59 6,630 ▼ 570 5 1,159,718
13:08:59 6,630 ▼ 570 5 1,159,713
13:08:58 6,620 ▼ 580 1 1,159,708
13:08:57 6,620 ▼ 580 28 1,159,707
13:08:57 6,630 ▼ 570 972 1,159,679
13:08:56 6,640 ▼ 560 1 1,158,707
13:08:54 6,630 ▼ 570 7 1,158,706
13:08:47 6,650 ▼ 550 50 1,158,699
13:08:47 6,640 ▼ 560 50 1,158,649
13:08:46 6,630 ▼ 570 2 1,158,599
13:08:45 6,640 ▼ 560 50 1,158,597
13:08:44 6,650 ▼ 550 16 1,158,547
13:08:43 6,650 ▼ 550 400 1,158,531
13:08:37 6,650 ▼ 550 200 1,158,131
13:08:27 6,650 ▼ 550 300 1,157,931
13:08:16 6,630 ▼ 570 450 1,157,631
13:08:08 6,640 ▼ 560 122 1,157,181
13:08:08 6,640 ▼ 560 104 1,157,059
13:08:06 6,640 ▼ 560 130 1,156,955
13:08:06 6,650 ▼ 550 1,389 1,156,825
13:07:54 6,650 ▼ 550 100 1,155,436
13:07:51 6,650 ▼ 550 50 1,155,336
13:07:35 6,650 ▼ 550 300 1,155,286
13:07:29 6,660 ▼ 540 30 1,154,986
13:07:29 6,660 ▼ 540 300 1,154,956
13:07:26 6,670 ▼ 530 100 1,154,656
13:07:16 6,670 ▼ 530 26 1,154,556
13:07:15 6,670 ▼ 530 30 1,154,530
13:07:09 6,680 ▼ 520 20 1,154,500
13:06:58 6,680 ▼ 520 40 1,154,480
13:06:58 6,670 ▼ 530 10 1,154,440
13:06:57 6,670 ▼ 530 190 1,154,430
13:06:44 6,680 ▼ 520 1 1,154,240
13:06:40 6,670 ▼ 530 2 1,154,239
13:06:34 6,670 ▼ 530 102 1,154,237
13:06:33 6,670 ▼ 530 28 1,154,135
13:06:03 6,680 ▼ 520 10 1,154,107
13:05:53 6,680 ▼ 520 5 1,154,097
13:05:43 6,680 ▼ 520 1 1,154,092
13:05:40 6,650 ▼ 550 272 1,154,091
13:05:38 6,660 ▼ 540 15 1,153,819
13:05:37 6,660 ▼ 540 10 1,153,804
13:05:32 6,660 ▼ 540 51 1,153,794
13:05:28 6,680 ▼ 520 40 1,153,743
13:05:27 6,680 ▼ 520 5 1,153,703
13:05:18 6,680 ▼ 520 1 1,153,698
13:05:05 6,680 ▼ 520 1 1,153,697
13:04:56 6,660 ▼ 540 60 1,153,696
13:04:48 6,690 ▼ 510 3 1,153,636
13:04:47 6,660 ▼ 540 38 1,153,633
13:04:47 6,660 ▼ 540 100 1,153,595
13:04:41 6,660 ▼ 540 13 1,153,495
13:04:37 6,690 ▼ 510 100 1,153,482
13:04:35 6,690 ▼ 510 2 1,153,382
13:04:30 6,690 ▼ 510 10 1,153,380
13:04:19 6,700 ▼ 500 20 1,153,370
13:04:15 6,700 ▼ 500 38 1,153,350
13:03:57 6,710 ▼ 490 50 1,153,312
13:03:56 6,690 ▼ 510 10 1,153,262
13:03:56 6,660 ▼ 540 100 1,153,252
13:03:52 6,650 ▼ 550 1,920 1,153,152
13:03:52 6,690 ▼ 510 80 1,151,232
13:03:28 6,720 ▼ 480 100 1,151,152
13:03:23 6,720 ▼ 480 3 1,151,052
13:03:22 6,690 ▼ 510 1 1,151,049
13:03:21 6,650 ▼ 550 3,542 1,151,048
13:03:21 6,660 ▼ 540 1,135 1,147,506
13:03:21 6,670 ▼ 530 153 1,146,371
13:03:21 6,680 ▼ 520 70 1,146,218
13:03:21 6,690 ▼ 510 100 1,146,148
13:03:10 6,720 ▼ 480 79 1,146,048
13:03:10 6,710 ▼ 490 71 1,145,969
13:03:00 6,710 ▼ 490 10 1,145,898
13:02:50 6,720 ▼ 480 26 1,145,888
13:02:46 6,720 ▼ 480 30 1,145,862
13:02:40 6,720 ▼ 480 1 1,145,832
13:02:34 6,720 ▼ 480 1 1,145,831
13:02:32 6,720 ▼ 480 4 1,145,830
13:02:29 6,710 ▼ 490 63 1,145,826
13:02:29 6,710 ▼ 490 26 1,145,763
13:02:29 6,710 ▼ 490 11 1,145,737
13:02:29 6,710 ▼ 490 15 1,145,726
13:02:25 6,710 ▼ 490 52 1,145,711
13:02:24 6,710 ▼ 490 1 1,145,659
13:02:22 6,710 ▼ 490 183 1,145,658
13:02:15 6,700 ▼ 500 30 1,145,475
13:02:02 6,710 ▼ 490 200 1,145,445
13:01:56 6,710 ▼ 490 666 1,145,245
13:01:47 6,710 ▼ 490 100 1,144,579
13:01:39 6,700 ▼ 500 140 1,144,479
13:01:29 6,710 ▼ 490 7 1,144,339
13:01:28 6,710 ▼ 490 60 1,144,332
13:01:06 6,710 ▼ 490 60 1,144,272
13:01:06 6,700 ▼ 500 40 1,144,212
13:01:02 6,700 ▼ 500 10 1,144,172
13:00:58 6,700 ▼ 500 9 1,144,162
13:00:57 6,700 ▼ 500 100 1,144,153
13:00:54 6,700 ▼ 500 3 1,144,053
13:00:45 6,700 ▼ 500 50 1,144,050
13:00:16 6,700 ▼ 500 1 1,144,000
13:00:13 6,660 ▼ 540 868 1,143,999
13:00:13 6,670 ▼ 530 132 1,143,131
13:00:03 6,700 ▼ 500 1 1,142,999
13:00:00 6,660 ▼ 540 78 1,142,998
12:59:59 6,700 ▼ 500 1 1,142,920
12:59:54 6,660 ▼ 540 300 1,142,919
12:59:26 6,710 ▼ 490 1 1,142,619
12:59:24 6,650 ▼ 550 600 1,142,618
12:59:23 6,710 ▼ 490 1 1,142,018
12:59:19 6,710 ▼ 490 23 1,142,017
12:59:19 6,710 ▼ 490 8 1,141,994
12:59:19 6,710 ▼ 490 9 1,141,986
12:59:17 6,660 ▼ 540 222 1,141,977
12:59:17 6,660 ▼ 540 1,150 1,141,755
12:59:04 6,710 ▼ 490 1 1,140,605
12:59:00 6,660 ▼ 540 526 1,140,604
12:59:00 6,670 ▼ 530 324 1,140,078
12:59:00 6,690 ▼ 510 100 1,139,754
12:58:56 6,710 ▼ 490 1 1,139,654
12:58:54 6,670 ▼ 530 858 1,139,653
12:58:54 6,690 ▼ 510 842 1,138,795
12:58:51 6,710 ▼ 490 1 1,137,953
12:58:45 6,690 ▼ 510 30 1,137,952
12:58:45 6,700 ▼ 500 4 1,137,922
12:58:45 6,700 ▼ 500 1 1,137,918
12:58:42 6,690 ▼ 510 1 1,137,917
12:58:41 6,690 ▼ 510 80 1,137,916
12:58:40 6,690 ▼ 510 1 1,137,836
12:58:35 6,690 ▼ 510 1 1,137,835
12:58:32 6,690 ▼ 510 250 1,137,834
12:58:32 6,690 ▼ 510 348 1,137,584
12:58:24 6,690 ▼ 510 1 1,137,236
12:58:22 6,660 ▼ 540 4 1,137,235
12:58:22 6,670 ▼ 530 40 1,137,231
12:58:22 6,690 ▼ 510 26 1,137,191
12:58:16 6,700 ▼ 500 1 1,137,165
12:58:14 6,690 ▼ 510 1 1,137,164
12:58:11 6,690 ▼ 510 1 1,137,163
12:58:07 6,690 ▼ 510 1 1,137,162
12:57:48 6,720 ▼ 480 1 1,137,161
12:57:45 6,650 ▼ 550 1,125 1,137,160
12:57:45 6,660 ▼ 540 1,335 1,136,035
12:57:45 6,670 ▼ 530 2,371 1,134,700
12:57:45 6,680 ▼ 520 3,160 1,132,329
12:57:45 6,690 ▼ 510 1,174 1,129,169
12:57:45 6,700 ▼ 500 890 1,127,995
12:57:45 6,710 ▼ 490 945 1,127,105
12:57:43 6,720 ▼ 480 590 1,126,160
12:57:35 6,730 ▼ 470 1 1,125,570
12:57:26 6,720 ▼ 480 40 1,125,569
12:57:08 6,730 ▼ 470 570 1,125,529
12:56:43 6,740 ▼ 460 2 1,124,959
12:56:43 6,740 ▼ 460 1 1,124,957

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 13:43    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,250.54 ▲ 1.22 0.04%
코스닥 997.39 ▲ 6.26 0.63%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.