한솔제지
(213500)
코스피
종이,목재
액면가 5,000원
  09.26 15:59

15,600 (16,200)   [시가/고가/저가] 15,850 / 16,050 / 15,400 
전일비/등락률 ▼ 600 (-3.70%) 매도호가/호가잔량 15,650 / 358
거래량/전일동시간대비 211,749 /▲ 81,690 매수호가/호가잔량 15,600 / 1,299
상한가/하한가 21,050 / 11,350 총매도/총매수잔량 16,073 / 13,463

매도잔량 호가 매수잔량
720 16,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
536 16,050
3,236 16,000
633 15,950
788 15,900
881 15,850
4,901 15,800
3,919 15,750
101 15,700
358 15,650
 
15,600 1,299
15,550 866
15,500 835
15,450 1,346
15,400 374
15,350 2,613
15,300 1,997
15,250 1,818
15,200 1,948
15,150 367
 
총매도잔량 순매수잔량 총매수잔량
16,073 -2,610 13,463
시간외잔량 시간외잔량
0 117
 
한솔제지 213500
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,220.94 (-69.06)    FUTURE 290.30 (-7.55)   Basis: 0.53
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:47:27 15,600 ▼ 600 30 211,749
15:46:08 15,600 ▼ 600 9 211,719
15:40:00 15,600 ▼ 600 14 211,710
15:30:26 15,600 ▼ 600 2,014 211,696
15:19:57 15,650 ▼ 550 1 209,682
15:19:47 15,650 ▼ 550 10 209,681
15:19:46 15,600 ▼ 600 2 209,671
15:19:31 15,650 ▼ 550 862 209,669
15:18:10 15,650 ▼ 550 955 208,807
15:18:10 15,650 ▼ 550 200 207,852
15:18:10 15,650 ▼ 550 1,080 207,652
15:18:10 15,650 ▼ 550 200 206,572
15:18:09 15,650 ▼ 550 200 206,372
15:18:00 15,700 ▼ 500 1 206,172
15:18:00 15,700 ▼ 500 9 206,171
15:18:00 15,650 ▼ 550 5 206,162
15:18:00 15,650 ▼ 550 200 206,157
15:17:49 15,700 ▼ 500 1 205,957
15:17:49 15,700 ▼ 500 338 205,956
15:17:49 15,700 ▼ 500 662 205,618
15:17:43 15,700 ▼ 500 28 204,956
15:17:41 15,700 ▼ 500 5 204,928
15:17:31 15,700 ▼ 500 1 204,923
15:17:10 15,650 ▼ 550 1 204,922
15:17:08 15,700 ▼ 500 1 204,921
15:16:58 15,700 ▼ 500 50 204,920
15:16:57 15,700 ▼ 500 1 204,870
15:16:47 15,700 ▼ 500 1 204,869
15:16:45 15,700 ▼ 500 33 204,868
15:16:43 15,700 ▼ 500 50 204,835
15:16:42 15,700 ▼ 500 3 204,785
15:16:35 15,700 ▼ 500 1 204,782
15:16:32 15,650 ▼ 550 2 204,781
15:16:28 15,700 ▼ 500 50 204,779
15:16:24 15,700 ▼ 500 1 204,729
15:16:22 15,650 ▼ 550 5 204,728
15:16:12 15,700 ▼ 500 50 204,723
15:16:12 15,700 ▼ 500 50 204,673
15:16:02 15,700 ▼ 500 1 204,623
15:15:58 15,700 ▼ 500 100 204,622
15:15:57 15,700 ▼ 500 50 204,522
15:15:54 15,650 ▼ 550 2 204,472
15:15:51 15,700 ▼ 500 1 204,470
15:15:47 15,700 ▼ 500 28 204,469
15:15:46 15,700 ▼ 500 50 204,441
15:15:40 15,750 ▼ 450 1 204,391
15:15:34 15,700 ▼ 500 85 204,390
15:15:34 15,700 ▼ 500 15 204,305
15:15:30 15,750 ▼ 450 8 204,290
15:15:29 15,750 ▼ 450 1 204,282
15:15:26 15,750 ▼ 450 50 204,281
15:15:19 15,750 ▼ 450 1 204,231
15:15:16 15,700 ▼ 500 2 204,230
15:15:11 15,750 ▼ 450 50 204,228
15:15:01 15,700 ▼ 500 1 204,178
15:14:56 15,750 ▼ 450 1 204,177
15:14:56 15,750 ▼ 450 50 204,176
15:14:50 15,700 ▼ 500 1 204,126
15:14:46 15,750 ▼ 450 1 204,125
15:14:44 15,700 ▼ 500 30 204,124
15:14:44 15,700 ▼ 500 4 204,094
15:14:40 15,750 ▼ 450 50 204,090
15:14:38 15,700 ▼ 500 2 204,040
15:14:34 15,750 ▼ 450 1 204,038
15:14:24 15,750 ▼ 450 1 204,037
15:14:18 15,700 ▼ 500 229 204,036
15:14:18 15,700 ▼ 500 21 203,807
15:14:13 15,750 ▼ 450 1 203,786
15:14:11 15,700 ▼ 500 1 203,785
15:14:10 15,750 ▼ 450 50 203,784
15:14:00 15,700 ▼ 500 2 203,734
15:13:54 15,750 ▼ 450 50 203,732
15:13:52 15,750 ▼ 450 4 203,682
15:13:50 15,750 ▼ 450 1 203,678
15:13:39 15,750 ▼ 450 1 203,677
15:13:39 15,750 ▼ 450 50 203,676
15:13:28 15,750 ▼ 450 1 203,626
15:13:24 15,750 ▼ 450 50 203,625
15:13:22 15,700 ▼ 500 2 203,575
15:13:19 15,750 ▼ 450 1 203,573
15:13:15 15,750 ▼ 450 1 203,572
15:13:08 15,750 ▼ 450 50 203,571
15:13:06 15,750 ▼ 450 1 203,521
15:13:06 15,700 ▼ 500 5 203,520
15:13:00 15,750 ▼ 450 9 203,515
15:12:53 15,700 ▼ 500 33 203,506
15:12:44 15,700 ▼ 500 1 203,473
15:12:44 15,700 ▼ 500 5 203,472
15:12:44 15,650 ▼ 550 1 203,467
15:12:38 15,700 ▼ 500 50 203,466
15:12:37 15,700 ▼ 500 4 203,416
15:12:34 15,700 ▼ 500 1 203,412
15:12:23 15,700 ▼ 500 5 203,411
15:12:22 15,700 ▼ 500 50 203,406
15:12:22 15,700 ▼ 500 1 203,356
15:12:21 15,700 ▼ 500 368 203,355
15:12:11 15,700 ▼ 500 1 202,987
15:12:09 15,700 ▼ 500 48 202,986
15:12:07 15,750 ▼ 450 50 202,938
15:12:06 15,700 ▼ 500 2 202,888
15:12:01 15,750 ▼ 450 1 202,886
15:11:42 15,700 ▼ 500 186 202,885
15:11:42 15,700 ▼ 500 55 202,699
15:11:39 15,700 ▼ 500 10 202,644
15:11:39 15,750 ▼ 450 1 202,634
15:11:36 15,750 ▼ 450 50 202,633
15:11:28 15,700 ▼ 500 2 202,583
15:11:28 15,650 ▼ 550 5 202,581
15:11:27 15,750 ▼ 450 1 202,576
15:11:21 15,700 ▼ 500 50 202,575
15:11:21 15,750 ▼ 450 5 202,525
15:11:16 15,750 ▼ 450 1 202,520
15:11:06 15,750 ▼ 450 50 202,519
15:11:05 15,700 ▼ 500 48 202,469
15:11:05 15,750 ▼ 450 1 202,421
15:10:54 15,750 ▼ 450 1 202,420
15:10:51 15,750 ▼ 450 50 202,419
15:10:50 15,700 ▼ 500 2 202,369
15:10:32 15,750 ▼ 450 1 202,367
15:10:30 15,750 ▼ 450 8 202,366
15:10:21 15,750 ▼ 450 1 202,358
15:10:20 15,700 ▼ 500 49 202,357
15:10:20 15,700 ▼ 500 1 202,308
15:10:12 15,700 ▼ 500 2 202,307
15:10:10 15,750 ▼ 450 1 202,305
15:10:05 15,700 ▼ 500 50 202,304
15:10:00 15,750 ▼ 450 65 202,254
15:09:59 15,750 ▼ 450 1 202,189
15:09:50 15,650 ▼ 550 13 202,188
15:09:50 15,650 ▼ 550 5 202,175
15:09:50 15,650 ▼ 550 20 202,170
15:09:50 15,650 ▼ 550 5 202,150
15:09:50 15,650 ▼ 550 9 202,145
15:09:50 15,650 ▼ 550 11 202,136
15:09:50 15,650 ▼ 550 15 202,125
15:09:50 15,650 ▼ 550 20 202,110
15:09:50 15,650 ▼ 550 8 202,090
15:09:50 15,700 ▼ 500 50 202,082
15:09:49 15,650 ▼ 550 4 202,032
15:09:48 15,750 ▼ 450 1 202,028
15:09:34 15,700 ▼ 500 48 202,027
15:09:34 15,700 ▼ 500 2 201,979
15:09:32 15,650 ▼ 550 8 201,977
15:09:32 15,650 ▼ 550 5 201,969
15:09:32 15,650 ▼ 550 5 201,962
15:09:32 15,650 ▼ 550 2 201,964
15:09:32 15,650 ▼ 550 27 201,957
15:09:32 15,650 ▼ 550 4 201,930
15:09:27 15,750 ▼ 450 1 201,926
15:09:19 15,700 ▼ 500 49 201,925
15:09:19 15,700 ▼ 500 1 201,876
15:09:15 15,700 ▼ 500 1 201,875
15:09:05 15,700 ▼ 500 1 201,874
15:09:03 15,700 ▼ 500 50 201,873
15:08:55 15,700 ▼ 500 10 201,823
15:08:53 15,750 ▼ 450 1 201,813
15:08:53 15,700 ▼ 500 1 201,812
15:08:49 15,700 ▼ 500 50 201,811
15:08:42 15,700 ▼ 500 1 201,761
15:08:39 15,700 ▼ 500 50 201,760
15:08:39 15,700 ▼ 500 150 201,710
15:08:33 15,700 ▼ 500 50 201,560
15:08:20 15,700 ▼ 500 1 201,510
15:08:17 15,700 ▼ 500 50 201,509
15:08:11 15,650 ▼ 550 5 201,459
15:08:09 15,750 ▼ 450 1 201,454
15:08:02 15,700 ▼ 500 50 201,453
15:08:00 15,750 ▼ 450 9 201,403
15:07:58 15,750 ▼ 450 1 201,394
15:07:48 15,700 ▼ 500 1 201,393
15:07:47 15,700 ▼ 500 1 201,392
15:07:47 15,700 ▼ 500 47 201,391
15:07:47 15,700 ▼ 500 3 201,344
15:07:37 15,700 ▼ 500 50 201,341
15:07:36 15,750 ▼ 450 1 201,291
15:07:16 15,700 ▼ 500 50 201,290
15:07:14 15,750 ▼ 450 1 201,240
15:07:13 15,700 ▼ 500 49 201,239
15:07:05 15,750 ▼ 450 1 201,190
15:07:03 15,750 ▼ 450 1 201,189
15:07:02 15,750 ▼ 450 179 201,188
15:07:02 15,700 ▼ 500 2 201,009
15:07:01 15,750 ▼ 450 50 201,007
15:06:52 15,750 ▼ 450 1 200,957
15:06:41 15,750 ▼ 450 1 200,956
15:06:40 15,700 ▼ 500 770 200,955
15:06:32 15,750 ▼ 450 1 200,185
15:06:32 15,700 ▼ 500 5 200,184
15:06:30 15,700 ▼ 500 14 200,179
15:06:30 15,750 ▼ 450 50 200,165
15:06:24 15,700 ▼ 500 2 200,115
15:06:15 15,750 ▼ 450 50 200,113
15:06:08 15,750 ▼ 450 1 200,063
15:05:59 15,750 ▼ 450 50 200,062
15:05:57 15,750 ▼ 450 1 200,012
15:05:50 15,750 ▼ 450 10 200,011
15:05:49 15,750 ▼ 450 1 200,001
15:05:46 15,700 ▼ 500 2 200,000
15:05:44 15,750 ▼ 450 50 199,998
15:05:38 15,750 ▼ 450 1,000 199,948
15:05:37 15,750 ▼ 450 1 198,948
15:05:35 15,750 ▼ 450 1 198,947
15:05:30 15,750 ▼ 450 9 198,946
15:05:29 15,750 ▼ 450 50 198,937
15:05:24 15,750 ▼ 450 1 198,887
15:05:18 15,700 ▼ 500 1 198,886
15:05:13 15,750 ▼ 450 50 198,885
15:05:08 15,700 ▼ 500 2 198,835
15:05:04 15,750 ▼ 450 1 198,833
15:04:58 15,750 ▼ 450 50 198,832
15:04:54 15,700 ▼ 500 4 198,782
15:04:51 15,750 ▼ 450 1 198,778
15:04:51 15,750 ▼ 450 1 198,777
15:04:45 15,700 ▼ 500 16 198,776
15:04:43 15,700 ▼ 500 13 198,760
15:04:40 15,700 ▼ 500 1 198,747
15:04:37 15,700 ▼ 500 350 198,746
15:04:37 15,650 ▼ 550 14 198,396
15:04:30 15,650 ▼ 550 2 198,382
15:04:29 15,700 ▼ 500 1 198,380
15:04:27 15,700 ▼ 500 50 198,379
15:04:21 15,600 ▼ 600 9 198,329
15:04:21 15,650 ▼ 550 4 198,320
15:04:21 15,650 ▼ 550 5 198,316
15:04:21 15,650 ▼ 550 11 198,311
15:04:21 15,650 ▼ 550 15 198,300
15:04:21 15,650 ▼ 550 5 198,285
15:04:21 15,650 ▼ 550 21 198,280
15:04:21 15,650 ▼ 550 9 198,259
15:04:21 15,650 ▼ 550 20 198,250
15:04:21 15,650 ▼ 550 8 198,230
15:04:20 15,700 ▼ 500 1 198,222
15:04:18 15,700 ▼ 500 40 198,221
15:04:17 15,700 ▼ 500 30 198,181
15:04:16 15,700 ▼ 500 83 198,151
15:04:12 15,700 ▼ 500 50 198,068
15:04:03 15,700 ▼ 500 91 198,018
15:03:57 15,700 ▼ 500 50 197,927
15:03:56 15,700 ▼ 500 1 197,877
15:03:52 15,650 ▼ 550 1 197,876
15:03:45 15,700 ▼ 500 1 197,875
15:03:41 15,700 ▼ 500 50 197,874
15:03:39 15,650 ▼ 550 46 197,824
15:03:36 15,700 ▼ 500 1 197,778
15:03:26 15,700 ▼ 500 50 197,777
15:03:24 15,700 ▼ 500 1 197,727
15:03:16 15,650 ▼ 550 5 197,726
15:03:15 15,650 ▼ 550 2 197,721
15:03:12 15,700 ▼ 500 1 197,719
15:03:11 15,700 ▼ 500 50 197,718
15:03:00 15,700 ▼ 500 9 197,668
15:02:55 15,700 ▼ 500 50 197,659
15:02:52 15,700 ▼ 500 1 197,609
15:02:48 15,650 ▼ 550 1 197,608
15:02:40 15,700 ▼ 500 50 197,607
15:02:39 15,700 ▼ 500 1 197,557
15:02:39 15,700 ▼ 500 1 197,556
15:02:38 15,650 ▼ 550 2 197,555
15:02:28 15,700 ▼ 500 1 197,553
15:02:25 15,700 ▼ 500 50 197,552
15:02:18 15,700 ▼ 500 1 197,502
15:02:09 15,700 ▼ 500 50 197,501
15:02:08 15,700 ▼ 500 1 197,451
15:02:01 15,650 ▼ 550 2 197,450
15:01:54 15,700 ▼ 500 50 197,448
15:01:44 15,700 ▼ 500 1 197,398
15:01:39 15,700 ▼ 500 50 197,397
15:01:37 15,650 ▼ 550 4 197,347
15:01:33 15,700 ▼ 500 1 197,343
15:01:24 15,700 ▼ 500 1 197,342
15:01:24 15,650 ▼ 550 2 197,341
15:01:23 15,700 ▼ 500 50 197,339
15:01:11 15,700 ▼ 500 1 197,289
15:01:08 15,700 ▼ 500 50 197,288
15:01:05 15,700 ▼ 500 77 197,238
15:01:00 15,700 ▼ 500 1 197,161
15:00:53 15,700 ▼ 500 50 197,160
15:00:51 15,650 ▼ 550 9 197,110
15:00:51 15,650 ▼ 550 6 197,101
15:00:51 15,650 ▼ 550 2 197,095
15:00:51 15,650 ▼ 550 4 197,093
15:00:51 15,650 ▼ 550 27 197,089
15:00:51 15,650 ▼ 550 4 197,062
15:00:47 15,650 ▼ 550 2 197,058
15:00:40 15,700 ▼ 500 1 197,056
15:00:37 15,700 ▼ 500 50 197,055
15:00:30 15,700 ▼ 500 9 197,005
15:00:27 15,700 ▼ 500 1 196,996
15:00:22 15,700 ▼ 500 50 196,995
15:00:17 15,700 ▼ 500 1 196,945
15:00:10 15,650 ▼ 550 2 196,944
15:00:07 15,700 ▼ 500 50 196,942
15:00:05 15,650 ▼ 550 1 196,892
15:00:05 15,700 ▼ 500 1 196,891
14:59:59 15,650 ▼ 550 5 196,890
14:59:56 15,700 ▼ 500 1 196,885
14:59:51 15,700 ▼ 500 50 196,884
14:59:36 15,700 ▼ 500 50 196,834
14:59:34 15,650 ▼ 550 48 196,784
14:59:33 15,600 ▼ 600 1 196,736
14:59:32 15,650 ▼ 550 1 196,735
14:59:31 15,650 ▼ 550 1 196,734
14:59:30 15,650 ▼ 550 50 196,733
14:59:21 15,700 ▼ 500 1 196,683
14:59:12 15,650 ▼ 550 1 196,682
14:59:11 15,650 ▼ 550 500 196,681
14:59:11 15,650 ▼ 550 49 196,181
14:59:06 15,650 ▼ 550 1 196,132
14:59:05 15,600 ▼ 600 200 196,131
14:58:59 15,650 ▼ 550 1 195,931
14:58:52 15,550 ▼ 650 5 195,930
14:58:52 15,550 ▼ 650 12 195,920
14:58:52 15,550 ▼ 650 5 195,925
14:58:52 15,550 ▼ 650 13 195,908
14:58:52 15,550 ▼ 650 20 195,895
14:58:52 15,550 ▼ 650 2 195,875
14:58:52 15,600 ▼ 600 11 195,873
14:58:52 15,650 ▼ 550 2 195,862
14:58:52 15,650 ▼ 550 9 195,860
14:58:52 15,650 ▼ 550 8 195,851
14:58:52 15,650 ▼ 550 19 195,843
14:58:50 15,700 ▼ 500 50 195,824
14:58:48 15,700 ▼ 500 1 195,774
14:58:47 15,650 ▼ 550 6 195,773
14:58:47 15,650 ▼ 550 218 195,767
14:58:43 15,650 ▼ 550 3 195,549
14:58:39 15,650 ▼ 550 238 195,546
14:58:36 15,650 ▼ 550 101 195,308
14:58:35 15,700 ▼ 500 50 195,207
14:58:28 15,700 ▼ 500 1 195,157
14:58:21 15,650 ▼ 550 5 195,156
14:58:20 15,700 ▼ 500 50 195,151
14:58:19 15,650 ▼ 550 2 195,101
14:58:15 15,700 ▼ 500 1 195,099
14:58:06 15,700 ▼ 500 76 195,098
14:58:05 15,700 ▼ 500 1 195,022
14:58:04 15,700 ▼ 500 50 195,021
14:58:00 15,700 ▼ 500 8 194,971
14:57:53 15,700 ▼ 500 1 194,963
14:57:52 15,650 ▼ 550 50 194,962
14:57:49 15,700 ▼ 500 50 194,912
14:57:44 15,700 ▼ 500 1 194,862
14:57:42 15,650 ▼ 550 2 194,861
14:57:34 15,700 ▼ 500 50 194,859
14:57:29 15,700 ▼ 500 1 194,809
14:57:21 15,700 ▼ 500 1 194,808
14:57:18 15,700 ▼ 500 50 194,807
14:57:14 15,700 ▼ 500 1 194,757
14:57:09 15,700 ▼ 500 1 194,756
14:57:05 15,650 ▼ 550 2 194,755
14:57:03 15,700 ▼ 500 50 194,753
14:57:00 15,700 ▼ 500 1 194,703
14:56:56 15,650 ▼ 550 1 194,702
14:56:48 15,700 ▼ 500 50 194,701
14:56:47 15,700 ▼ 500 1 194,651
14:56:46 15,650 ▼ 550 9 194,650
14:56:46 15,650 ▼ 550 112 194,641
14:56:46 15,650 ▼ 550 33 194,529
14:56:42 15,650 ▼ 550 4 194,496
14:56:36 15,700 ▼ 500 1 194,492
14:56:35 15,650 ▼ 550 15 194,491
14:56:32 15,700 ▼ 500 50 194,476
14:56:28 15,650 ▼ 550 2 194,426
14:56:19 15,650 ▼ 550 1 194,424
14:56:17 15,700 ▼ 500 10 194,423
14:56:17 15,700 ▼ 500 50 194,413
14:56:16 15,700 ▼ 500 1 194,363
14:56:14 15,650 ▼ 550 66 194,362
14:56:03 15,700 ▼ 500 1 194,296
14:56:02 15,700 ▼ 500 50 194,295
14:55:52 15,700 ▼ 500 1 194,245
14:55:51 15,650 ▼ 550 2 194,244
14:55:46 15,700 ▼ 500 50 194,242
14:55:41 15,700 ▼ 500 1 194,192
14:55:39 15,700 ▼ 500 1 194,191
14:55:36 15,650 ▼ 550 1 194,190
14:55:32 15,700 ▼ 500 1 194,189
14:55:31 15,700 ▼ 500 50 194,188
14:55:30 15,700 ▼ 500 9 194,138
14:55:16 15,700 ▼ 500 50 194,129
14:55:14 15,650 ▼ 550 1 194,079
14:55:09 15,700 ▼ 500 1 194,078
14:55:08 15,700 ▼ 500 67 194,077
14:55:04 15,650 ▼ 550 5 194,010
14:55:00 15,700 ▼ 500 50 194,005
14:54:57 15,700 ▼ 500 1 193,955
14:54:48 15,700 ▼ 500 1 193,954
14:54:45 15,650 ▼ 550 2 193,953
14:54:36 15,700 ▼ 500 1 193,951
14:54:30 15,650 ▼ 550 50 193,950
14:54:25 15,700 ▼ 500 1 193,900
14:54:23 15,650 ▼ 550 1 193,899
14:54:22 15,550 ▼ 650 70 193,898
14:54:22 15,600 ▼ 600 405 193,828
14:54:22 15,650 ▼ 550 120 193,423
14:54:21 15,650 ▼ 550 55 193,303
14:54:17 15,650 ▼ 550 883 193,248
14:54:14 15,650 ▼ 550 50 192,365
14:54:14 15,650 ▼ 550 5 192,315
14:54:04 15,650 ▼ 550 1 192,310
14:54:04 15,650 ▼ 550 1 192,309
14:54:00 15,650 ▼ 550 3 192,308
14:54:00 15,600 ▼ 600 2 192,305
14:53:59 15,650 ▼ 550 50 192,303
14:53:51 15,650 ▼ 550 1 192,253
14:53:44 15,650 ▼ 550 50 192,252
14:53:40 15,650 ▼ 550 1 192,202
14:53:30 15,650 ▼ 550 1 192,201
14:53:28 15,650 ▼ 550 50 192,200
14:53:26 15,600 ▼ 600 5 192,150
14:53:24 15,600 ▼ 600 5 192,145
14:53:24 15,600 ▼ 600 12 192,140
14:53:24 15,600 ▼ 600 15 192,128
14:53:24 15,600 ▼ 600 5 192,113
14:53:24 15,600 ▼ 600 20 192,108
14:53:24 15,600 ▼ 600 11 192,088
14:53:24 15,600 ▼ 600 9 192,077
14:53:24 15,600 ▼ 600 20 192,068
14:53:24 15,600 ▼ 600 8 192,048
14:53:23 15,600 ▼ 600 2 192,040
14:53:20 15,650 ▼ 550 1 192,038
14:53:13 15,650 ▼ 550 50 192,037
14:53:00 15,650 ▼ 550 9 191,987
14:52:58 15,650 ▼ 550 50 191,978
14:52:56 15,650 ▼ 550 1 191,928
14:52:46 15,600 ▼ 600 2 191,927
14:52:46 15,650 ▼ 550 1 191,925
14:52:42 15,650 ▼ 550 50 191,924
14:52:37 15,650 ▼ 550 1 191,874
14:52:28 15,650 ▼ 550 1 191,873
14:52:27 15,650 ▼ 550 50 191,872
14:52:24 15,650 ▼ 550 1 191,822
14:52:12 15,650 ▼ 550 1 191,821
14:52:12 15,650 ▼ 550 50 191,820
14:52:09 15,650 ▼ 550 128 191,770
14:52:09 15,600 ▼ 600 2 191,642
14:51:56 15,650 ▼ 550 50 191,640
14:51:52 15,650 ▼ 550 1 191,590
14:51:47 15,600 ▼ 600 4 191,589
14:51:41 15,650 ▼ 550 50 191,585
14:51:39 15,650 ▼ 550 1 191,535
14:51:36 15,600 ▼ 600 5 191,534
14:51:32 15,600 ▼ 600 2 191,529
14:51:28 15,650 ▼ 550 1 191,527
14:51:18 15,650 ▼ 550 1 191,526
14:51:08 15,600 ▼ 600 827 191,525
14:51:04 15,550 ▼ 650 1 190,698
14:50:55 15,550 ▼ 650 1 190,697
14:50:53 15,600 ▼ 600 1 190,696
14:50:44 15,600 ▼ 600 1 190,695
14:50:34 15,600 ▼ 600 1 190,694
14:50:30 15,600 ▼ 600 9 190,693
14:50:25 15,600 ▼ 600 1 190,684
14:50:18 15,550 ▼ 650 2 190,683
14:50:13 15,550 ▼ 650 35 190,681
14:50:11 15,600 ▼ 600 1 190,646
14:50:09 15,550 ▼ 650 5 190,645
14:50:00 15,600 ▼ 600 1 190,640
14:49:59 15,550 ▼ 650 9 190,639
14:49:59 15,550 ▼ 650 5 190,630
14:49:59 15,550 ▼ 650 2 190,625
14:49:59 15,550 ▼ 650 4 190,623
14:49:59 15,550 ▼ 650 28 190,619
14:49:59 15,550 ▼ 650 4 190,591
14:49:58 15,550 ▼ 650 3 190,587
14:49:41 15,550 ▼ 650 2 190,584
14:49:40 15,600 ▼ 600 1 190,582
14:49:28 15,600 ▼ 600 13 190,581
14:49:27 15,600 ▼ 600 1 190,568
14:49:19 15,600 ▼ 600 1 190,567
14:49:16 15,600 ▼ 600 1 190,566
14:49:11 15,600 ▼ 600 78 190,565
14:49:06 15,600 ▼ 600 1 190,487
14:49:04 15,550 ▼ 650 2 190,486
14:48:56 15,600 ▼ 600 1 190,484
14:48:32 15,600 ▼ 600 1 190,483
14:48:31 15,550 ▼ 650 4 190,482
14:48:27 15,550 ▼ 650 2 190,478
14:48:21 15,600 ▼ 600 1 190,476
14:48:12 15,600 ▼ 600 1 190,475
14:48:00 15,600 ▼ 600 9 190,474
14:47:59 15,600 ▼ 600 1 190,465
14:47:55 15,550 ▼ 650 5 190,464
14:47:55 15,550 ▼ 650 5 190,459
14:47:55 15,550 ▼ 650 13 190,454
14:47:55 15,550 ▼ 650 11 190,441
14:47:55 15,550 ▼ 650 15 190,430
14:47:55 15,550 ▼ 650 21 190,415
14:47:55 15,550 ▼ 650 9 190,394
14:47:55 15,550 ▼ 650 8 190,385
14:47:55 15,550 ▼ 650 20 190,377
14:47:53 15,550 ▼ 650 20 190,357
14:47:50 15,550 ▼ 650 2 190,337
14:47:48 15,600 ▼ 600 1 190,335
14:47:44 15,600 ▼ 600 1 190,334
14:47:42 15,550 ▼ 650 100 190,333
14:47:36 15,600 ▼ 600 38 190,233
14:47:35 15,600 ▼ 600 168 190,195
14:47:34 15,550 ▼ 650 2,369 190,027
14:47:28 15,550 ▼ 650 1 187,658

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.26 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,220.94 ▼ 69.06 -3.02%
코스닥 692.37 ▼ 36.99 -5.07%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.