켐온
(217600)
코스닥
중견기업부
액면가 100원
  09.17 15:59

3,860 (3,880)   [시가/고가/저가] 3,870 / 3,925 / 3,835 
전일비/등락률 ▼ 20 (-0.52%) 매도호가/호가잔량 3,865 / 1,466
거래량/전일동시간대비 691,279 /▼ 420,902 매수호가/호가잔량 3,860 / 8,007
상한가/하한가 5,040 / 2,720 총매도/총매수잔량 26,190 / 127,554

매도잔량 호가 매수잔량
1,127 3,910 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,834 3,905
2,639 3,900
5,408 3,895
2,818 3,890
2,215 3,885
3,642 3,880
5,021 3,875
20 3,870
1,466 3,865
 
3,860 8,007
3,855 15,166
3,850 21,773
3,845 11,721
3,840 11,956
3,835 13,855
3,830 9,252
3,825 13,464
3,820 16,466
3,815 5,894
 
총매도잔량 순매수잔량 총매수잔량
26,190 101,364 127,554
시간외잔량 시간외잔량
1,650 0
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:31 3,860 ▼ 20 150 691,279
15:52:29 3,860 ▼ 20 176 691,129
15:52:21 3,860 ▼ 20 1,000 690,953
15:51:32 3,860 ▼ 20 15 689,953
15:51:21 3,860 ▼ 20 109 689,938
15:50:51 3,860 ▼ 20 25 689,829
15:50:31 3,860 ▼ 20 77 689,804
15:49:41 3,860 ▼ 20 150 689,727
15:49:28 3,860 ▼ 20 500 689,577
15:48:01 3,860 ▼ 20 481 689,077
15:47:25 3,860 ▼ 20 362 688,596
15:46:37 3,860 ▼ 20 10 688,234
15:46:31 3,860 ▼ 20 20 688,224
15:45:26 3,860 ▼ 20 10 688,204
15:45:20 3,860 ▼ 20 10 688,194
15:42:06 3,860 ▼ 20 1 688,184
15:40:58 3,860 ▼ 20 33 688,183
15:40:51 3,860 ▼ 20 33 688,150
15:40:39 3,860 ▼ 20 11 688,117
15:40:00 3,860 ▼ 20 3,393 688,106
15:30:30 3,860 ▼ 20 18,746 684,713
15:19:59 3,865 ▼ 15 250 665,967
15:19:53 3,870 ▼ 10 16 665,717
15:19:41 3,865 ▼ 15 256 665,701
15:19:38 3,865 ▼ 15 50 665,445
15:19:35 3,870 ▼ 10 600 665,395
15:19:31 3,870 ▼ 10 99 664,795
15:19:30 3,865 ▼ 15 258 664,696
15:19:19 3,870 ▼ 10 125 664,438
15:19:16 3,865 ▼ 15 2,000 664,313
15:19:09 3,870 ▼ 10 56 662,313
15:19:06 3,870 ▼ 10 100 662,257
15:19:05 3,870 ▼ 10 461 662,157
15:18:57 3,875 ▼ 5 1 661,696
15:18:57 3,875 ▼ 5 1 661,695
15:18:52 3,875 ▼ 5 1 661,694
15:18:48 3,875 ▼ 5 1 661,693
15:18:36 3,870 ▼ 10 100 661,692
15:18:35 3,875 ▼ 5 100 661,592
15:18:29 3,870 ▼ 10 1,100 661,492
15:18:28 3,875 ▼ 5 10 660,392
15:18:24 3,875 ▼ 5 1 660,382
15:18:22 3,875 ▼ 5 516 660,381
15:18:09 3,875 ▼ 5 11 659,865
15:18:07 3,870 ▼ 10 130 659,854
15:18:02 3,875 ▼ 5 99 659,724
15:17:55 3,875 ▼ 5 10 659,625
15:17:54 3,875 ▼ 5 10 659,615
15:17:53 3,875 ▼ 5 1 659,605
15:17:52 3,875 ▼ 5 10 659,604
15:17:45 3,875 ▼ 5 1 659,594
15:17:40 3,875 ▼ 5 1 659,593
15:17:38 3,875 ▼ 5 76 659,592
15:17:33 3,875 ▼ 5 1 659,516
15:17:29 3,875 ▼ 5 1 659,515
15:17:28 3,875 ▼ 5 1 659,514
15:17:21 3,870 ▼ 10 1,000 659,513
15:17:20 3,870 ▼ 10 387 658,513
15:17:19 3,870 ▼ 10 100 658,126
15:17:18 3,870 ▼ 10 1,511 658,026
15:17:03 3,870 ▼ 10 1,013 656,515
15:17:03 3,865 ▼ 15 9 655,502
15:16:45 3,870 ▼ 10 12 655,493
15:16:23 3,870 ▼ 10 315 655,481
15:16:12 3,870 ▼ 10 41 655,166
15:15:54 3,870 ▼ 10 258 655,125
15:15:48 3,870 ▼ 10 1 654,867
15:15:04 3,870 ▼ 10 1 654,866
15:15:00 3,865 ▼ 15 100 654,865
15:14:59 3,870 ▼ 10 1 654,765
15:14:46 3,865 ▼ 15 41 654,764
15:14:41 3,870 ▼ 10 249 654,723
15:14:40 3,870 ▼ 10 2 654,474
15:14:30 3,870 ▼ 10 3 654,472
15:14:29 3,870 ▼ 10 65 654,469
15:13:47 3,870 ▼ 10 50 654,404
15:13:39 3,870 ▼ 10 500 654,354
15:13:19 3,865 ▼ 15 152 653,854
15:13:13 3,870 ▼ 10 5 653,702
15:12:45 3,870 ▼ 10 200 653,697
15:11:56 3,870 ▼ 10 1 653,497
15:11:52 3,870 ▼ 10 1 653,496
15:11:43 3,865 ▼ 15 1,374 653,495
15:11:38 3,865 ▼ 15 9 652,121
15:11:35 3,865 ▼ 15 20 652,112
15:11:31 3,865 ▼ 15 50 652,092
15:11:22 3,865 ▼ 15 20 652,042
15:11:15 3,860 ▼ 20 129 652,022
15:11:03 3,865 ▼ 15 10 651,893
15:11:02 3,865 ▼ 15 5 651,883
15:10:41 3,865 ▼ 15 2 651,878
15:10:36 3,865 ▼ 15 10 651,876
15:10:33 3,865 ▼ 15 93 651,866
15:10:33 3,865 ▼ 15 7 651,773
15:10:24 3,865 ▼ 15 93 651,766
15:10:19 3,865 ▼ 15 7 651,673
15:10:18 3,865 ▼ 15 100 651,666
15:10:12 3,865 ▼ 15 3 651,566
15:09:55 3,865 ▼ 15 10 651,563
15:09:50 3,865 ▼ 15 100 651,553
15:09:30 3,865 ▼ 15 10 651,453
15:09:26 3,865 ▼ 15 9 651,443
15:09:10 3,865 ▼ 15 5,924 651,434
15:09:09 3,865 ▼ 15 34 645,510
15:08:55 3,865 ▼ 15 909 645,476
15:08:52 3,870 ▼ 10 1 644,567
15:08:37 3,870 ▼ 10 15 644,566
15:08:33 3,870 ▼ 10 500 644,551
15:07:28 3,870 ▼ 10 3 644,051
15:07:26 3,865 ▼ 15 21 644,048
15:07:26 3,870 ▼ 10 100 644,027
15:07:23 3,870 ▼ 10 50 643,927
15:07:22 3,870 ▼ 10 200 643,877
15:07:19 3,870 ▼ 10 57 643,677
15:07:14 3,870 ▼ 10 120 643,620
15:07:13 3,870 ▼ 10 507 643,500
15:07:09 3,870 ▼ 10 1 642,993
15:07:09 3,870 ▼ 10 7 642,992
15:07:07 3,870 ▼ 10 30 642,985
15:06:48 3,870 ▼ 10 22 642,955
15:06:37 3,870 ▼ 10 500 642,933
15:05:57 3,875 ▼ 5 1 642,433
15:05:54 3,875 ▼ 5 1 642,432
15:05:48 3,865 ▼ 15 81 642,431
15:05:44 3,870 ▼ 10 1,876 642,350
15:05:33 3,865 ▼ 15 41 640,474
15:05:33 3,870 ▼ 10 50 640,433
15:05:25 3,865 ▼ 15 50 640,383
15:05:02 3,870 ▼ 10 9 640,333
15:04:57 3,870 ▼ 10 3 640,324
15:04:54 3,870 ▼ 10 6 640,321
15:04:52 3,865 ▼ 15 100 640,315
15:04:49 3,870 ▼ 10 4 640,215
15:04:34 3,865 ▼ 15 51 640,211
15:04:32 3,870 ▼ 10 1 640,160
15:04:29 3,870 ▼ 10 1 640,159
15:04:23 3,865 ▼ 15 500 640,158
15:04:13 3,865 ▼ 15 410 639,658
15:04:11 3,865 ▼ 15 10 639,248
15:03:54 3,860 ▼ 20 130 639,238
15:03:42 3,865 ▼ 15 500 639,108
15:03:39 3,865 ▼ 15 100 638,608
15:03:31 3,865 ▼ 15 1 638,508
15:03:22 3,865 ▼ 15 30 638,507
15:03:16 3,865 ▼ 15 60 638,477
15:02:59 3,865 ▼ 15 3 638,417
15:02:41 3,865 ▼ 15 1 638,414
15:02:27 3,865 ▼ 15 10 638,413
15:02:10 3,865 ▼ 15 901 638,403
15:02:08 3,865 ▼ 15 1 637,502
15:02:02 3,865 ▼ 15 98 637,501
15:01:47 3,865 ▼ 15 1 637,403
15:01:18 3,860 ▼ 20 150 637,402
15:01:13 3,865 ▼ 15 1 637,252
15:01:10 3,865 ▼ 15 300 637,251
15:00:55 3,865 ▼ 15 1 636,951
15:00:42 3,865 ▼ 15 50 636,950
15:00:35 3,865 ▼ 15 1 636,900
15:00:16 3,865 ▼ 15 1 636,899
15:00:16 3,865 ▼ 15 309 636,898
15:00:13 3,865 ▼ 15 600 636,589
15:00:05 3,865 ▼ 15 2,000 635,989
15:00:05 3,865 ▼ 15 2,397 633,989
14:59:54 3,865 ▼ 15 1,500 631,592
14:59:54 3,870 ▼ 10 1 630,092
14:59:44 3,865 ▼ 15 2,000 630,091
14:59:20 3,865 ▼ 15 50 628,091
14:59:04 3,865 ▼ 15 2 628,041
14:59:01 3,870 ▼ 10 5 628,039
14:58:54 3,870 ▼ 10 1 628,034
14:58:37 3,870 ▼ 10 7 628,033
14:58:30 3,870 ▼ 10 1 628,026
14:58:26 3,865 ▼ 15 1 628,025
14:58:25 3,870 ▼ 10 1 628,024
14:58:22 3,865 ▼ 15 120 628,023
14:58:18 3,870 ▼ 10 1 627,903
14:58:15 3,870 ▼ 10 1 627,902
14:58:12 3,865 ▼ 15 100 627,901
14:58:12 3,870 ▼ 10 1 627,801
14:58:11 3,870 ▼ 10 16 627,800
14:58:08 3,870 ▼ 10 1 627,784
14:58:05 3,865 ▼ 15 10 627,783
14:58:04 3,870 ▼ 10 2 627,773
14:57:56 3,870 ▼ 10 37 627,771
14:57:24 3,870 ▼ 10 10 627,734
14:57:24 3,870 ▼ 10 3 627,724
14:57:16 3,870 ▼ 10 3 627,721
14:57:07 3,870 ▼ 10 5 627,718
14:57:02 3,870 ▼ 10 3 627,713
14:56:59 3,870 ▼ 10 10 627,710
14:56:59 3,870 ▼ 10 2 627,700
14:56:39 3,870 ▼ 10 24 627,698
14:56:36 3,865 ▼ 15 1 627,674
14:56:27 3,870 ▼ 10 32 627,673
14:56:06 3,870 ▼ 10 20 627,641
14:55:59 3,870 ▼ 10 10 627,621
14:55:54 3,870 ▼ 10 10 627,611
14:55:48 3,870 ▼ 10 10 627,601
14:55:47 3,870 ▼ 10 1 627,591
14:55:44 3,870 ▼ 10 1 627,590
14:55:40 3,870 ▼ 10 1 627,589
14:55:37 3,870 ▼ 10 1 627,588
14:55:36 3,865 ▼ 15 80 627,587
14:55:29 3,865 ▼ 15 1 627,507
14:55:27 3,865 ▼ 15 8 627,506
14:54:56 3,870 ▼ 10 1 627,498
14:54:36 3,870 ▼ 10 1 627,497
14:54:34 3,870 ▼ 10 1 627,496
14:54:30 3,870 ▼ 10 2 627,495
14:54:23 3,865 ▼ 15 1 627,493
14:54:18 3,870 ▼ 10 1 627,492
14:54:17 3,870 ▼ 10 4 627,491
14:54:13 3,870 ▼ 10 155 627,487
14:54:10 3,870 ▼ 10 100 627,332
14:53:36 3,870 ▼ 10 500 627,232
14:53:15 3,870 ▼ 10 1 626,732
14:53:03 3,870 ▼ 10 10 626,731
14:53:01 3,870 ▼ 10 19 626,721
14:52:12 3,870 ▼ 10 5 626,702
14:51:50 3,870 ▼ 10 2 626,697
14:51:19 3,870 ▼ 10 2 626,695
14:51:16 3,870 ▼ 10 1 626,693
14:51:13 3,870 ▼ 10 2 626,692
14:51:10 3,870 ▼ 10 1 626,690
14:51:05 3,870 ▼ 10 2 626,689
14:51:02 3,870 ▼ 10 2 626,687
14:51:02 3,870 ▼ 10 2 626,685
14:50:59 3,870 ▼ 10 1 626,683
14:50:56 3,870 ▼ 10 1 626,682
14:50:55 3,870 ▼ 10 1 626,681
14:50:51 3,870 ▼ 10 1 626,680
14:50:45 3,865 ▼ 15 2,280 626,679
14:50:44 3,865 ▼ 15 1 624,399
14:50:29 3,860 ▼ 20 20 624,398
14:50:24 3,865 ▼ 15 5 624,378
14:50:17 3,860 ▼ 20 8 624,373
14:50:01 3,865 ▼ 15 10 624,365
14:49:30 3,865 ▼ 15 10 624,355
14:49:23 3,865 ▼ 15 20 624,345
14:49:20 3,865 ▼ 15 2 624,325
14:49:15 3,865 ▼ 15 40 624,323
14:49:09 3,865 ▼ 15 1 624,283
14:48:33 3,860 ▼ 20 500 624,282
14:48:12 3,865 ▼ 15 100 623,782
14:48:04 3,860 ▼ 20 1 623,682
14:47:56 3,865 ▼ 15 1 623,681
14:47:54 3,865 ▼ 15 250 623,680
14:47:36 3,860 ▼ 20 130 623,430
14:47:30 3,865 ▼ 15 12 623,300
14:47:24 3,865 ▼ 15 10 623,288
14:47:16 3,865 ▼ 15 2 623,278
14:47:11 3,865 ▼ 15 200 623,276
14:47:07 3,865 ▼ 15 1 623,076
14:47:06 3,865 ▼ 15 10 623,075
14:47:04 3,865 ▼ 15 5 623,065
14:46:02 3,865 ▼ 15 3 623,060
14:46:00 3,865 ▼ 15 25 623,057
14:45:55 3,865 ▼ 15 30 623,032
14:45:40 3,865 ▼ 15 4 623,002
14:45:37 3,865 ▼ 15 5 622,998
14:45:21 3,865 ▼ 15 1 622,993
14:45:20 3,865 ▼ 15 3 622,992
14:45:06 3,865 ▼ 15 4 622,989
14:45:06 3,860 ▼ 20 1 622,985
14:44:57 3,865 ▼ 15 1 622,984
14:44:53 3,865 ▼ 15 1 622,983
14:44:48 3,865 ▼ 15 1 622,982
14:44:44 3,860 ▼ 20 1,559 622,981
14:44:43 3,860 ▼ 20 200 621,422
14:44:43 3,860 ▼ 20 4 621,222
14:44:39 3,860 ▼ 20 6 621,218
14:44:35 3,860 ▼ 20 200 621,212
14:44:34 3,860 ▼ 20 5 621,012
14:44:32 3,860 ▼ 20 2 621,007
14:44:30 3,860 ▼ 20 5 621,005
14:44:29 3,860 ▼ 20 200 621,000
14:44:27 3,860 ▼ 20 1 620,800
14:44:25 3,860 ▼ 20 4 620,799
14:44:20 3,860 ▼ 20 4 620,795
14:44:20 3,860 ▼ 20 1 620,791
14:44:16 3,860 ▼ 20 4 620,790
14:44:15 3,860 ▼ 20 30 620,786
14:44:14 3,860 ▼ 20 300 620,756
14:44:12 3,860 ▼ 20 5 620,456
14:44:09 3,860 ▼ 20 30 620,451
14:44:07 3,860 ▼ 20 4 620,421
14:44:06 3,860 ▼ 20 29 620,417
14:43:58 3,860 ▼ 20 4 620,388
14:43:54 3,860 ▼ 20 300 620,384
14:43:54 3,860 ▼ 20 3 620,084
14:43:44 3,860 ▼ 20 3 620,081
14:43:32 3,860 ▼ 20 100 620,078
14:43:31 3,860 ▼ 20 3 619,978
14:43:26 3,860 ▼ 20 3 619,975
14:43:21 3,860 ▼ 20 5 619,972
14:43:17 3,860 ▼ 20 518 619,967
14:43:16 3,860 ▼ 20 3 619,449
14:43:12 3,860 ▼ 20 4 619,446
14:43:08 3,860 ▼ 20 3 619,442
14:43:05 3,860 ▼ 20 3 619,439
14:43:01 3,860 ▼ 20 2 619,436
14:42:57 3,860 ▼ 20 2 619,434
14:42:54 3,860 ▼ 20 2 619,432
14:42:53 3,855 ▼ 25 70 619,430
14:42:51 3,860 ▼ 20 2 619,360
14:42:48 3,860 ▼ 20 2 619,358
14:42:48 3,860 ▼ 20 100 619,356
14:42:39 3,855 ▼ 25 2,000 619,256
14:42:37 3,855 ▼ 25 1,500 617,256
14:42:35 3,860 ▼ 20 2 615,756
14:42:28 3,860 ▼ 20 2 615,754
14:42:21 3,855 ▼ 25 600 615,752
14:42:18 3,860 ▼ 20 40 615,152
14:42:15 3,860 ▼ 20 2 615,112
14:42:10 3,860 ▼ 20 2 615,110
14:42:07 3,860 ▼ 20 2 615,108
14:42:03 3,860 ▼ 20 2 615,106
14:42:01 3,860 ▼ 20 2 615,104
14:41:58 3,860 ▼ 20 1 615,102
14:41:55 3,860 ▼ 20 1 615,101
14:41:55 3,860 ▼ 20 5 615,100
14:41:52 3,860 ▼ 20 1 615,095
14:41:52 3,860 ▼ 20 15 615,094
14:41:49 3,860 ▼ 20 1 615,079
14:41:49 3,855 ▼ 25 424 615,078
14:41:47 3,860 ▼ 20 1 614,654
14:41:44 3,860 ▼ 20 1 614,653
14:41:44 3,860 ▼ 20 30 614,652
14:41:41 3,860 ▼ 20 1 614,622
14:40:47 3,855 ▼ 25 1 614,621
14:40:35 3,855 ▼ 25 9 614,620
14:40:34 3,860 ▼ 20 260 614,611
14:40:15 3,860 ▼ 20 5 614,351
14:40:13 3,860 ▼ 20 45 614,346
14:39:45 3,860 ▼ 20 50 614,301
14:39:24 3,860 ▼ 20 5 614,251
14:39:24 3,865 ▼ 15 3 614,246
14:39:24 3,865 ▼ 15 5 614,243
14:39:24 3,865 ▼ 15 6 614,238
14:39:23 3,865 ▼ 15 50 614,232
14:38:56 3,865 ▼ 15 1 614,182
14:38:53 3,855 ▼ 25 550 614,181
14:38:51 3,855 ▼ 25 1 613,631
14:38:44 3,865 ▼ 15 100 613,630
14:38:33 3,865 ▼ 15 80 613,530
14:38:25 3,855 ▼ 25 6 613,450
14:37:55 3,855 ▼ 25 37 613,444
14:37:55 3,855 ▼ 25 60 613,407
14:37:53 3,855 ▼ 25 2,521 613,347
14:37:48 3,855 ▼ 25 234 610,826
14:37:48 3,860 ▼ 20 5,191 610,592
14:37:38 3,860 ▼ 20 55 605,401
14:37:07 3,865 ▼ 15 1 605,346
14:37:07 3,865 ▼ 15 1 605,345
14:37:07 3,860 ▼ 20 107 605,344
14:36:49 3,860 ▼ 20 56 605,237
14:36:05 3,860 ▼ 20 1 605,181
14:36:04 3,865 ▼ 15 60 605,180
14:35:57 3,860 ▼ 20 300 605,120
14:35:46 3,865 ▼ 15 20 604,820
14:35:37 3,865 ▼ 15 1 604,800
14:35:37 3,860 ▼ 20 514 604,799
14:35:18 3,865 ▼ 15 30 604,285
14:35:14 3,865 ▼ 15 10 604,255
14:35:09 3,865 ▼ 15 5 604,245
14:35:09 3,865 ▼ 15 1 604,240
14:34:45 3,865 ▼ 15 200 604,239
14:34:37 3,860 ▼ 20 1 604,039
14:34:28 3,860 ▼ 20 800 604,038
14:33:44 3,860 ▼ 20 57 603,238
14:33:17 3,860 ▼ 20 1 603,181
14:33:06 3,860 ▼ 20 6 603,180
14:32:57 3,860 ▼ 20 135 603,174
14:32:47 3,865 ▼ 15 30 603,039
14:32:35 3,865 ▼ 15 100 603,009
14:32:26 3,865 ▼ 15 10 602,909
14:32:16 3,860 ▼ 20 10 602,899
14:31:29 3,865 ▼ 15 50 602,889
14:31:22 3,865 ▼ 15 48 602,839
14:31:03 3,860 ▼ 20 400 602,791
14:30:50 3,860 ▼ 20 9 602,391
14:30:35 3,860 ▼ 20 523 602,382
14:30:12 3,865 ▼ 15 2 601,859
14:30:11 3,865 ▼ 15 356 601,857
14:30:02 3,865 ▼ 15 162 601,501
14:30:01 3,865 ▼ 15 30 601,339
14:29:54 3,865 ▼ 15 108 601,309
14:29:26 3,870 ▼ 10 100 601,201
14:29:07 3,870 ▼ 10 1 601,101
14:28:57 3,870 ▼ 10 1 601,100
14:28:53 3,870 ▼ 10 9 601,099
14:28:51 3,870 ▼ 10 25 601,090
14:28:49 3,870 ▼ 10 25 601,065
14:28:43 3,870 ▼ 10 40 601,040
14:28:32 3,870 ▼ 10 2 601,000
14:28:08 3,870 ▼ 10 1 600,998
14:27:54 3,865 ▼ 15 227 600,997
14:27:45 3,865 ▼ 15 21 600,770
14:27:42 3,860 ▼ 20 11 600,749
14:27:16 3,865 ▼ 15 10 600,738
14:27:13 3,860 ▼ 20 400 600,728
14:26:54 3,865 ▼ 15 20 600,328
14:26:45 3,865 ▼ 15 3 600,308
14:26:39 3,865 ▼ 15 500 600,305
14:26:31 3,865 ▼ 15 10 599,805
14:26:15 3,865 ▼ 15 979 599,795
14:26:04 3,860 ▼ 20 6 598,816
14:25:18 3,865 ▼ 15 1 598,810
14:24:49 3,860 ▼ 20 25 598,809
14:24:42 3,860 ▼ 20 1,243 598,784
14:24:35 3,860 ▼ 20 1,800 597,541
14:24:14 3,860 ▼ 20 500 595,741
14:23:35 3,860 ▼ 20 23 595,241
14:23:34 3,860 ▼ 20 100 595,218
14:23:08 3,860 ▼ 20 2 595,118
14:22:56 3,860 ▼ 20 2,000 595,116
14:21:51 3,860 ▼ 20 100 593,116
14:21:45 3,865 ▼ 15 50 593,016
14:21:40 3,865 ▼ 15 10 592,966
14:21:30 3,865 ▼ 15 10 592,956
14:21:28 3,865 ▼ 15 50 592,946
14:20:49 3,865 ▼ 15 2 592,896
14:20:37 3,860 ▼ 20 1 592,894
14:20:25 3,860 ▼ 20 300 592,893
14:19:56 3,860 ▼ 20 50 592,593
14:19:27 3,865 ▼ 15 7 592,543
14:19:20 3,860 ▼ 20 1 592,536
14:19:17 3,865 ▼ 15 7 592,535
14:19:09 3,865 ▼ 15 2 592,528
14:19:08 3,865 ▼ 15 7 592,526
14:18:51 3,865 ▼ 15 1 592,519
14:18:42 3,865 ▼ 15 1 592,518
14:18:17 3,860 ▼ 20 110 592,517
14:18:14 3,860 ▼ 20 100 592,407
14:18:04 3,860 ▼ 20 10 592,307
14:18:00 3,860 ▼ 20 300 592,297
14:17:59 3,860 ▼ 20 300 591,997
14:17:46 3,860 ▼ 20 54 591,697
14:17:40 3,860 ▼ 20 280 591,643
14:17:31 3,860 ▼ 20 387 591,363
14:17:17 3,860 ▼ 20 70 590,976
14:16:38 3,860 ▼ 20 80 590,906
14:15:45 3,860 ▼ 20 1 590,826
14:15:38 3,860 ▼ 20 10 590,825
14:15:37 3,860 ▼ 20 2 590,815
14:15:31 3,860 ▼ 20 2 590,813
14:14:49 3,855 ▼ 25 1 590,811
14:14:31 3,855 ▼ 25 1 590,810
14:13:54 3,855 ▼ 25 229 590,809
14:13:28 3,855 ▼ 25 109 590,580
14:12:53 3,860 ▼ 20 74 590,471
14:12:47 3,855 ▼ 25 100 590,397
14:12:29 3,860 ▼ 20 156 590,297
14:12:15 3,860 ▼ 20 2 590,141
14:12:15 3,860 ▼ 20 10 590,139
14:12:14 3,860 ▼ 20 30 590,129
14:12:13 3,860 ▼ 20 42 590,099
14:12:12 3,860 ▼ 20 10 590,057
14:12:09 3,860 ▼ 20 2 590,047
14:11:46 3,860 ▼ 20 6 590,045
14:11:44 3,860 ▼ 20 47 590,039
14:11:40 3,860 ▼ 20 2 589,992
14:11:31 3,860 ▼ 20 244 589,990
14:11:08 3,860 ▼ 20 6 589,746
14:10:50 3,860 ▼ 20 211 589,740
14:10:40 3,860 ▼ 20 110 589,529
14:10:02 3,860 ▼ 20 500 589,419
14:09:41 3,865 ▼ 15 1 588,919
14:09:18 3,865 ▼ 15 520 588,918
14:08:33 3,865 ▼ 15 9 588,398
14:08:32 3,860 ▼ 20 2 588,389
14:08:29 3,865 ▼ 15 1 588,387
14:08:14 3,865 ▼ 15 10 588,386
14:07:55 3,860 ▼ 20 1 588,376
14:07:54 3,860 ▼ 20 2 588,375
14:07:49 3,860 ▼ 20 75 588,373
14:07:35 3,860 ▼ 20 1 588,298
14:07:11 3,855 ▼ 25 1 588,297
14:06:40 3,865 ▼ 15 50 588,296
14:06:34 3,865 ▼ 15 1 588,246
14:06:32 3,855 ▼ 25 56 588,245
14:06:30 3,855 ▼ 25 844 588,189
14:06:30 3,860 ▼ 20 100 587,345
14:06:02 3,855 ▼ 25 121 587,245
14:06:02 3,860 ▼ 20 9 587,124
14:05:41 3,860 ▼ 20 262 587,115
14:05:34 3,865 ▼ 15 10 586,853
14:05:26 3,865 ▼ 15 20 586,843
14:05:07 3,865 ▼ 15 70 586,823
14:04:54 3,860 ▼ 20 10 586,753
14:04:52 3,855 ▼ 25 19,680 586,743
14:04:52 3,860 ▼ 20 319 567,063
14:04:50 3,860 ▼ 20 200 566,744
14:04:46 3,860 ▼ 20 1 566,544
14:04:44 3,860 ▼ 20 1,000 566,543
14:04:42 3,860 ▼ 20 18 565,543
14:04:42 3,860 ▼ 20 18 565,525
14:04:42 3,860 ▼ 20 3,000 565,507
14:04:41 3,860 ▼ 20 18 562,507
14:04:41 3,860 ▼ 20 18 562,489

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.