켐온
(217600)
코스닥
중견기업부
액면가 100원
  06.24 15:59

2,425 (2,350)   [시가/고가/저가] 2,315 / 2,510 / 2,305 
전일비/등락률 ▲ 75 (3.19%) 매도호가/호가잔량 2,430 / 150
거래량/전일동시간대비 879,416 /▼ 422,785 매수호가/호가잔량 2,425 / 3,318
상한가/하한가 3,055 / 1,645 총매도/총매수잔량 13,623 / 50,089

매도잔량 호가 매수잔량
3 2,475 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
169 2,470
21 2,465
3,000 2,460
6,048 2,455
1 2,450
3,074 2,445
847 2,440
310 2,435
150 2,430
 
2,425 3,318
2,420 3,199
2,415 1,358
2,410 2,668
2,405 2,552
2,400 2,761
2,395 3,908
2,390 3,567
2,385 25,392
2,380 1,366
 
총매도잔량 순매수잔량 총매수잔량
13,623 36,466 50,089
시간외잔량 시간외잔량
0 550
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 750.30 (+35.92)    FUTURE 312.70 (+6.60)   Basis: 0.63
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:58 2,425 ▲ 75 817 879,416
15:55:23 2,425 ▲ 75 30 878,599
15:53:47 2,425 ▲ 75 20 878,569
15:51:57 2,425 ▲ 75 159 878,549
15:51:28 2,425 ▲ 75 841 878,390
15:49:08 2,425 ▲ 75 1,360 877,549
15:46:52 2,425 ▲ 75 100 876,189
15:45:22 2,425 ▲ 75 41 876,089
15:42:34 2,425 ▲ 75 40 876,048
15:41:48 2,425 ▲ 75 40 876,008
15:41:20 2,425 ▲ 75 35 875,968
15:41:03 2,425 ▲ 75 800 875,933
15:40:00 2,425 ▲ 75 4,047 875,133
15:30:11 2,425 ▲ 75 18,348 871,086
15:19:59 2,445 ▲ 95 1 852,738
15:19:59 2,430 ▲ 80 14 852,737
15:19:58 2,435 ▲ 85 1,893 852,723
15:19:58 2,435 ▲ 85 184 850,830
15:19:57 2,440 ▲ 90 1 850,646
15:19:56 2,435 ▲ 85 500 850,645
15:19:50 2,440 ▲ 90 1 850,145
15:19:49 2,440 ▲ 90 166 850,144
15:19:49 2,440 ▲ 90 1,088 849,978
15:19:48 2,445 ▲ 95 1 848,890
15:19:39 2,445 ▲ 95 1 848,889
15:19:38 2,440 ▲ 90 500 848,888
15:19:38 2,445 ▲ 95 1 848,388
15:19:37 2,445 ▲ 95 1 848,387
15:19:36 2,445 ▲ 95 25 848,386
15:19:36 2,440 ▲ 90 10 848,361
15:19:31 2,445 ▲ 95 1 848,351
15:19:28 2,440 ▲ 90 20 848,350
15:19:26 2,445 ▲ 95 800 848,330
15:19:22 2,445 ▲ 95 1 847,530
15:19:21 2,440 ▲ 90 1 847,529
15:19:21 2,445 ▲ 95 1 847,528
15:19:21 2,440 ▲ 90 1,015 847,527
15:19:21 2,440 ▲ 90 58 846,512
15:19:19 2,445 ▲ 95 1 846,454
15:19:19 2,440 ▲ 90 500 846,453
15:19:18 2,440 ▲ 90 430 845,953
15:19:12 2,440 ▲ 90 50 845,523
15:19:07 2,445 ▲ 95 1 845,473
15:19:06 2,435 ▲ 85 500 845,472
15:19:06 2,445 ▲ 95 1 844,972
15:19:04 2,445 ▲ 95 1 844,971
15:19:01 2,445 ▲ 95 1 844,970
15:19:01 2,445 ▲ 95 8 844,969
15:18:59 2,445 ▲ 95 737 844,961
15:18:59 2,440 ▲ 90 3,498 844,224
15:18:58 2,440 ▲ 90 1 840,726
15:18:57 2,440 ▲ 90 2,063 840,725
15:18:54 2,445 ▲ 95 1 838,662
15:18:53 2,440 ▲ 90 500 838,661
15:18:49 2,445 ▲ 95 1 838,161
15:18:45 2,445 ▲ 95 1 838,160
15:18:41 2,445 ▲ 95 1 838,159
15:18:41 2,445 ▲ 95 1,776 838,158
15:18:37 2,445 ▲ 95 3,332 836,382
15:18:32 2,450 ▲ 100 1 833,050
15:18:25 2,450 ▲ 100 142 833,049
15:18:23 2,450 ▲ 100 1 832,907
15:18:22 2,450 ▲ 100 1 832,906
15:18:16 2,450 ▲ 100 1 832,905
15:18:14 2,450 ▲ 100 4 832,904
15:18:14 2,450 ▲ 100 300 832,900
15:18:11 2,450 ▲ 100 1 832,600
15:18:06 2,450 ▲ 100 1 832,599
15:18:06 2,450 ▲ 100 1 832,598
15:18:04 2,445 ▲ 95 500 832,597
15:17:54 2,450 ▲ 100 1 832,097
15:17:52 2,450 ▲ 100 1,120 832,096
15:17:27 2,460 ▲ 110 134 830,976
15:17:26 2,460 ▲ 110 1 830,842
15:17:25 2,450 ▲ 100 37 830,841
15:17:22 2,450 ▲ 100 998 830,804
15:17:22 2,455 ▲ 105 830 829,806
15:17:22 2,455 ▲ 105 25 828,976
15:17:16 2,455 ▲ 105 500 828,951
15:17:15 2,460 ▲ 110 1 828,451
15:17:10 2,455 ▲ 105 300 828,450
15:17:00 2,460 ▲ 110 100 828,150
15:16:58 2,455 ▲ 105 5 828,050
15:16:56 2,460 ▲ 110 5 828,045
15:16:56 2,460 ▲ 110 1 828,040
15:16:55 2,460 ▲ 110 1 828,039
15:16:45 2,460 ▲ 110 570 828,038
15:16:31 2,460 ▲ 110 23 827,468
15:16:24 2,460 ▲ 110 1,233 827,445
15:16:17 2,460 ▲ 110 10 826,212
15:16:13 2,460 ▲ 110 1 826,202
15:16:13 2,460 ▲ 110 8 826,201
15:16:09 2,455 ▲ 105 215 826,193
15:15:58 2,455 ▲ 105 3,960 825,978
15:15:58 2,455 ▲ 105 347 822,018
15:15:50 2,455 ▲ 105 3,193 821,671
15:15:47 2,460 ▲ 110 20 818,478
15:15:45 2,460 ▲ 110 3,685 818,458
15:15:38 2,465 ▲ 115 499 814,773
15:15:31 2,475 ▲ 125 4 814,274
15:15:25 2,475 ▲ 125 141 814,270
15:15:24 2,475 ▲ 125 21 814,129
15:15:19 2,475 ▲ 125 1 814,108
15:15:19 2,470 ▲ 120 1 814,107
15:15:06 2,465 ▲ 115 1 814,106
15:15:05 2,475 ▲ 125 3 814,105
15:15:03 2,475 ▲ 125 2,802 814,102
15:15:03 2,470 ▲ 120 1,090 811,300
15:14:59 2,470 ▲ 120 10 810,210
15:14:58 2,470 ▲ 120 3 810,200
15:14:57 2,470 ▲ 120 50 810,197
15:14:54 2,470 ▲ 120 200 810,147
15:14:41 2,470 ▲ 120 1 809,947
15:14:36 2,470 ▲ 120 1 809,946
15:14:35 2,465 ▲ 115 99 809,945
15:14:14 2,465 ▲ 115 1 809,846
15:14:13 2,460 ▲ 110 57 809,845
15:14:10 2,460 ▲ 110 900 809,788
15:14:09 2,460 ▲ 110 50 808,888
15:14:01 2,460 ▲ 110 398 808,838
15:13:52 2,460 ▲ 110 10 808,440
15:13:51 2,460 ▲ 110 1 808,430
15:13:51 2,460 ▲ 110 411 808,429
15:13:49 2,460 ▲ 110 1 808,018
15:13:47 2,465 ▲ 115 20 808,017
15:13:44 2,465 ▲ 115 1 807,997
15:13:42 2,460 ▲ 110 88 807,996
15:13:38 2,460 ▲ 110 24 807,908
15:13:37 2,455 ▲ 105 200 807,884
15:13:32 2,455 ▲ 105 220 807,684
15:13:27 2,460 ▲ 110 1,496 807,464
15:13:20 2,460 ▲ 110 209 805,968
15:13:20 2,460 ▲ 110 50 805,759
15:13:08 2,465 ▲ 115 1 805,709
15:12:59 2,465 ▲ 115 79 805,708
15:12:58 2,465 ▲ 115 1 805,629
15:12:58 2,465 ▲ 115 2 805,628
15:12:57 2,465 ▲ 115 353 805,626
15:12:55 2,470 ▲ 120 1 805,273
15:12:54 2,465 ▲ 115 80 805,272
15:12:54 2,465 ▲ 115 188 805,192
15:12:54 2,470 ▲ 120 3,644 805,004
15:12:53 2,475 ▲ 125 1 801,360
15:12:51 2,475 ▲ 125 1 801,359
15:12:49 2,470 ▲ 120 388 801,358
15:12:39 2,475 ▲ 125 1 800,970
15:12:34 2,465 ▲ 115 200 800,969
15:12:13 2,480 ▲ 130 1 800,769
15:12:12 2,465 ▲ 115 31 800,768
15:12:12 2,480 ▲ 130 1 800,737
15:12:11 2,465 ▲ 115 89 800,736
15:12:11 2,470 ▲ 120 11 800,647
15:12:05 2,480 ▲ 130 15 800,636
15:12:04 2,480 ▲ 130 1 800,621
15:11:47 2,480 ▲ 130 388 800,620
15:11:43 2,480 ▲ 130 1 800,232
15:11:41 2,465 ▲ 115 678 800,231
15:11:41 2,470 ▲ 120 1,316 799,553
15:11:41 2,475 ▲ 125 2 798,237
15:11:41 2,480 ▲ 130 204 798,235
15:11:38 2,480 ▲ 130 25 798,031
15:11:30 2,485 ▲ 135 1 798,006
15:11:27 2,485 ▲ 135 300 798,005
15:11:25 2,485 ▲ 135 20 797,705
15:11:22 2,485 ▲ 135 3 797,685
15:11:21 2,485 ▲ 135 1 797,682
15:11:20 2,480 ▲ 130 1 797,681
15:11:20 2,480 ▲ 130 187 797,680
15:11:19 2,485 ▲ 135 1 797,493
15:11:12 2,485 ▲ 135 41 797,492
15:11:09 2,485 ▲ 135 460 797,451
15:11:09 2,500 ▲ 150 1 796,991
15:11:08 2,500 ▲ 150 1 796,990
15:11:07 2,510 ▲ 160 2,198 796,989
15:11:07 2,500 ▲ 150 2 794,791
15:11:07 2,510 ▲ 160 1 794,789
15:11:06 2,510 ▲ 160 1 794,788
15:11:06 2,505 ▲ 155 1,787 794,787
15:11:06 2,505 ▲ 155 1,718 793,000
15:11:06 2,500 ▲ 150 2,057 791,282
15:11:05 2,500 ▲ 150 1 789,225
15:11:04 2,500 ▲ 150 1,533 789,224
15:11:04 2,500 ▲ 150 4,346 787,691
15:11:04 2,495 ▲ 145 8,502 783,345
15:11:04 2,490 ▲ 140 5,088 774,843
15:11:04 2,485 ▲ 135 1,538 769,755
15:11:04 2,475 ▲ 125 526 768,217
15:11:04 2,475 ▲ 125 80 767,691
15:11:04 2,475 ▲ 125 570 767,611
15:11:04 2,485 ▲ 135 1 767,041
15:11:03 2,475 ▲ 125 41 767,040
15:11:03 2,485 ▲ 135 1 766,999
15:11:02 2,475 ▲ 125 382 766,998
15:11:01 2,470 ▲ 120 309 766,616
15:11:01 2,475 ▲ 125 1 766,307
15:11:01 2,475 ▲ 125 349 766,306
15:11:00 2,475 ▲ 125 30 765,957
15:10:57 2,485 ▲ 135 1 765,927
15:10:56 2,480 ▲ 130 1 765,877
15:10:56 2,475 ▲ 125 49 765,926
15:10:56 2,480 ▲ 130 1 765,876
15:10:56 2,480 ▲ 130 1 765,875
15:10:55 2,480 ▲ 130 100 765,874
15:10:55 2,475 ▲ 125 300 765,774
15:10:45 2,485 ▲ 135 10 765,474
15:10:41 2,485 ▲ 135 10 765,464
15:10:36 2,485 ▲ 135 4 765,454
15:10:35 2,490 ▲ 140 1 765,450
15:10:34 2,485 ▲ 135 2 765,449
15:10:34 2,475 ▲ 125 422 765,447
15:10:32 2,490 ▲ 140 40 765,025
15:10:32 2,490 ▲ 140 1 764,985
15:10:31 2,490 ▲ 140 1 764,984
15:10:29 2,490 ▲ 140 401 764,983
15:10:28 2,490 ▲ 140 1,204 764,582
15:10:28 2,490 ▲ 140 1 763,378
15:10:27 2,490 ▲ 140 1 763,377
15:10:22 2,490 ▲ 140 1 763,376
15:10:17 2,495 ▲ 145 1 763,375
15:10:15 2,495 ▲ 145 220 763,374
15:10:15 2,495 ▲ 145 1 763,154
15:10:13 2,495 ▲ 145 1 763,153
15:10:13 2,495 ▲ 145 2,024 763,152
15:10:12 2,495 ▲ 145 2,203 761,128
15:10:12 2,490 ▲ 140 803 758,925
15:10:12 2,495 ▲ 145 1 758,122
15:10:11 2,495 ▲ 145 319 758,121
15:10:11 2,495 ▲ 145 1,685 757,802
15:10:06 2,495 ▲ 145 159 756,117
15:10:06 2,490 ▲ 140 7,938 755,958
15:10:05 2,485 ▲ 135 3,515 748,020
15:10:05 2,485 ▲ 135 1,098 744,505
15:10:05 2,480 ▲ 130 1,266 743,407
15:10:05 2,480 ▲ 130 205 742,141
15:10:05 2,480 ▲ 130 1,104 741,936
15:10:05 2,480 ▲ 130 205 740,832
15:10:05 2,480 ▲ 130 18 740,627
15:10:05 2,475 ▲ 125 81 740,457
15:10:05 2,475 ▲ 125 152 740,609
15:10:05 2,475 ▲ 125 171 740,376
15:10:05 2,475 ▲ 125 80 740,205
15:10:05 2,475 ▲ 125 221 740,125
15:10:05 2,475 ▲ 125 220 739,904
15:10:05 2,470 ▲ 120 1 739,684
15:10:04 2,475 ▲ 125 6,060 739,683
15:10:04 2,470 ▲ 120 4,224 733,623
15:10:04 2,470 ▲ 120 1,872 729,399
15:10:04 2,465 ▲ 115 2,001 727,527
15:10:00 2,465 ▲ 115 10 725,526
15:09:58 2,460 ▲ 110 253 725,516
15:09:58 2,460 ▲ 110 96 725,263
15:09:26 2,465 ▲ 115 1 725,167
15:09:04 2,465 ▲ 115 9 725,166
15:09:03 2,465 ▲ 115 21 725,157
15:09:03 2,465 ▲ 115 20 725,136
15:08:54 2,460 ▲ 110 492 725,116
15:08:54 2,465 ▲ 115 12 723,128
15:08:54 2,460 ▲ 110 1,496 724,624
15:08:51 2,465 ▲ 115 172 723,116
15:08:51 2,470 ▲ 120 29 722,944
15:08:51 2,470 ▲ 120 20 722,915
15:08:35 2,475 ▲ 125 1 722,895
15:08:30 2,470 ▲ 120 247 722,894
15:08:19 2,475 ▲ 125 1 722,647
15:08:18 2,475 ▲ 125 1 722,646
15:07:57 2,475 ▲ 125 1 722,645
15:07:51 2,475 ▲ 125 1 722,644
15:07:50 2,470 ▲ 120 17 722,643
15:07:48 2,475 ▲ 125 1 722,626
15:07:47 2,475 ▲ 125 4 722,625
15:07:38 2,460 ▲ 110 4 722,621
15:07:27 2,475 ▲ 125 1 722,617
15:07:16 2,475 ▲ 125 1 722,616
15:07:15 2,475 ▲ 125 40 722,615
15:07:15 2,480 ▲ 130 1,968 722,575
15:07:15 2,475 ▲ 125 1,032 720,607
15:07:10 2,475 ▲ 125 808 719,575
15:07:10 2,460 ▲ 110 120 718,767
15:07:08 2,475 ▲ 125 1 718,647
15:07:07 2,475 ▲ 125 404 718,646
15:07:04 2,475 ▲ 125 1 718,242
15:07:04 2,460 ▲ 110 2 718,241
15:07:04 2,475 ▲ 125 1 718,239
15:07:04 2,475 ▲ 125 1 718,238
15:07:03 2,475 ▲ 125 1 718,237
15:07:02 2,475 ▲ 125 1 718,236
15:07:02 2,475 ▲ 125 1 718,235
15:07:01 2,475 ▲ 125 1 718,234
15:07:00 2,480 ▲ 130 1 718,233
15:06:58 2,475 ▲ 125 2,195 718,232
15:06:58 2,475 ▲ 125 615 716,037
15:06:58 2,470 ▲ 120 190 715,422
15:06:40 2,475 ▲ 125 5 715,232
15:06:37 2,475 ▲ 125 4,786 715,227
15:06:37 2,475 ▲ 125 3,422 710,441
15:06:37 2,470 ▲ 120 1,457 707,019
15:06:06 2,470 ▲ 120 2,451 705,562
15:06:06 2,465 ▲ 115 2,549 703,111
15:06:04 2,450 ▲ 100 1,000 700,562
15:05:59 2,460 ▲ 110 724 699,562
15:05:59 2,460 ▲ 110 1,183 698,838
15:05:59 2,460 ▲ 110 2,776 697,655
15:05:59 2,455 ▲ 105 3,346 694,879
15:05:57 2,455 ▲ 105 4,753 691,533
15:05:34 2,450 ▲ 100 100 686,780
15:05:12 2,450 ▲ 100 75 686,680
15:04:52 2,450 ▲ 100 183 686,605
15:04:51 2,450 ▲ 100 100 686,422
15:04:51 2,450 ▲ 100 803 686,322
15:04:48 2,450 ▲ 100 10 685,519
15:04:43 2,450 ▲ 100 250 685,509
15:04:36 2,450 ▲ 100 100 685,259
15:04:32 2,450 ▲ 100 245 685,159
15:04:26 2,455 ▲ 105 183 684,914
15:04:23 2,450 ▲ 100 100 684,731
15:04:08 2,450 ▲ 100 100 684,631
15:04:01 2,455 ▲ 105 1 684,531
15:04:01 2,450 ▲ 100 2 684,530
15:04:00 2,455 ▲ 105 250 684,528
15:03:55 2,450 ▲ 100 100 684,278
15:03:46 2,450 ▲ 100 100 684,178
15:03:32 2,455 ▲ 105 500 684,078
15:03:20 2,455 ▲ 105 166 683,578
15:03:16 2,455 ▲ 105 5,000 683,412
15:03:11 2,455 ▲ 105 1 678,412
15:03:09 2,455 ▲ 105 1,000 678,411
15:03:03 2,455 ▲ 105 1 677,411
15:03:01 2,450 ▲ 100 1,783 677,410
15:02:56 2,450 ▲ 100 1 675,627
15:02:54 2,450 ▲ 100 1 675,626
15:02:40 2,450 ▲ 100 250 675,625
15:02:36 2,450 ▲ 100 18 675,375
15:02:22 2,450 ▲ 100 7 675,357
15:02:21 2,450 ▲ 100 175 675,350
15:02:21 2,455 ▲ 105 10 675,175
15:02:19 2,455 ▲ 105 200 675,165
15:02:14 2,455 ▲ 105 2,000 674,965
15:01:56 2,455 ▲ 105 1 672,965
15:01:54 2,445 ▲ 95 2 672,964
15:01:31 2,445 ▲ 95 21 672,962
15:00:45 2,455 ▲ 105 1 672,941
15:00:44 2,455 ▲ 105 20 672,940
15:00:32 2,455 ▲ 105 55 672,920
15:00:31 2,455 ▲ 105 10 672,865
15:00:29 2,455 ▲ 105 1 672,855
15:00:28 2,445 ▲ 95 100 672,854
15:00:23 2,455 ▲ 105 1 672,754
15:00:09 2,455 ▲ 105 748 672,753
14:59:49 2,455 ▲ 105 1 672,005
14:59:40 2,455 ▲ 105 1 672,004
14:59:39 2,455 ▲ 105 100 672,003
14:59:38 2,455 ▲ 105 100 671,903
14:59:21 2,455 ▲ 105 1 671,803
14:59:20 2,450 ▲ 100 1 671,802
14:59:18 2,445 ▲ 95 1,026 671,801
14:59:18 2,450 ▲ 100 239 670,775
14:59:11 2,455 ▲ 105 1 670,536
14:58:56 2,455 ▲ 105 1 670,535
14:58:55 2,450 ▲ 100 50 670,534
14:58:49 2,455 ▲ 105 1 670,484
14:58:41 2,455 ▲ 105 1 670,483
14:58:37 2,455 ▲ 105 1 670,482
14:58:37 2,450 ▲ 100 200 670,481
14:58:36 2,455 ▲ 105 1 670,281
14:57:45 2,455 ▲ 105 1 670,280
14:57:43 2,450 ▲ 100 85 670,279
14:57:39 2,455 ▲ 105 1 670,194
14:57:36 2,455 ▲ 105 1 670,193
14:57:34 2,450 ▲ 100 20 670,192
14:57:32 2,450 ▲ 100 100 670,172
14:57:29 2,455 ▲ 105 435 670,072
14:57:18 2,460 ▲ 110 250 669,637
14:57:14 2,460 ▲ 110 1 669,387
14:57:13 2,455 ▲ 105 5 669,386
14:56:56 2,460 ▲ 110 1 669,381
14:56:53 2,460 ▲ 110 1 669,380
14:56:33 2,460 ▲ 110 1 669,379
14:56:22 2,460 ▲ 110 20 669,378
14:56:14 2,460 ▲ 110 1 669,358
14:56:12 2,460 ▲ 110 366 669,357
14:56:09 2,460 ▲ 110 250 668,991
14:56:06 2,460 ▲ 110 1 668,741
14:55:57 2,460 ▲ 110 10 668,740
14:55:56 2,460 ▲ 110 1 668,730
14:55:49 2,460 ▲ 110 3 668,729
14:55:43 2,460 ▲ 110 386 668,726
14:55:43 2,455 ▲ 105 628 668,340
14:55:43 2,455 ▲ 105 25 667,712
14:55:40 2,460 ▲ 110 1 667,687
14:55:37 2,455 ▲ 105 5,309 667,686
14:55:34 2,455 ▲ 105 5 662,377
14:55:13 2,455 ▲ 105 1 662,372
14:55:11 2,450 ▲ 100 10 662,371
14:55:05 2,455 ▲ 105 1 662,361
14:55:03 2,450 ▲ 100 5 662,360
14:54:58 2,455 ▲ 105 1 662,355
14:54:56 2,455 ▲ 105 204 662,354
14:54:42 2,455 ▲ 105 1 662,150
14:54:42 2,455 ▲ 105 520 662,149
14:54:40 2,455 ▲ 105 1,950 661,629
14:54:36 2,455 ▲ 105 800 659,679
14:54:35 2,455 ▲ 105 1 658,879
14:54:22 2,455 ▲ 105 1 658,878
14:54:21 2,450 ▲ 100 2 658,877
14:54:21 2,450 ▲ 100 463 658,875
14:54:21 2,450 ▲ 100 37 658,412
14:54:03 2,450 ▲ 100 469 658,375
14:53:57 2,450 ▲ 100 130 657,906
14:53:54 2,450 ▲ 100 500 657,776
14:53:52 2,450 ▲ 100 1 657,276
14:53:52 2,450 ▲ 100 1 657,275
14:53:51 2,445 ▲ 95 235 657,274
14:53:51 2,450 ▲ 100 1 657,039
14:53:40 2,450 ▲ 100 333 657,038
14:53:32 2,445 ▲ 95 1 656,705
14:53:30 2,450 ▲ 100 40 656,704
14:53:30 2,450 ▲ 100 870 656,664
14:53:25 2,450 ▲ 100 817 655,794
14:53:25 2,445 ▲ 95 90 654,977
14:53:24 2,450 ▲ 100 333 654,887
14:53:13 2,450 ▲ 100 66 654,554
14:53:03 2,450 ▲ 100 280 654,488
14:53:03 2,450 ▲ 100 50 654,208
14:52:43 2,450 ▲ 100 20 654,158
14:52:35 2,450 ▲ 100 20 654,138
14:52:26 2,450 ▲ 100 50 654,118
14:52:24 2,450 ▲ 100 500 654,068
14:52:19 2,450 ▲ 100 100 653,568
14:52:12 2,450 ▲ 100 1 653,468
14:52:09 2,450 ▲ 100 100 653,467
14:51:56 2,445 ▲ 95 7 653,367
14:51:48 2,445 ▲ 95 74 653,360
14:51:48 2,445 ▲ 95 20 653,286
14:51:44 2,450 ▲ 100 40 653,266
14:51:29 2,450 ▲ 100 400 653,226
14:51:09 2,450 ▲ 100 1 652,826
14:51:01 2,445 ▲ 95 219 652,825
14:51:00 2,445 ▲ 95 509 652,606
14:51:00 2,445 ▲ 95 1,642 652,097
14:50:59 2,445 ▲ 95 1,500 650,455
14:50:56 2,445 ▲ 95 1 648,955
14:50:52 2,445 ▲ 95 560 648,954
14:50:51 2,440 ▲ 90 5,176 648,394
14:50:51 2,440 ▲ 90 2,762 643,218
14:50:50 2,440 ▲ 90 100 640,456
14:50:49 2,440 ▲ 90 1 640,356
14:50:47 2,440 ▲ 90 1,000 640,355
14:50:44 2,440 ▲ 90 1 639,355
14:50:41 2,440 ▲ 90 1 639,354
14:50:36 2,440 ▲ 90 1,000 639,353
14:50:34 2,440 ▲ 90 1 638,353
14:50:29 2,440 ▲ 90 1 638,352
14:50:27 2,435 ▲ 85 94 638,351
14:50:12 2,435 ▲ 85 1 638,257
14:50:12 2,435 ▲ 85 105 638,256
14:50:12 2,430 ▲ 80 1 638,151
14:50:03 2,430 ▲ 80 1 638,150
14:50:00 2,430 ▲ 80 3 638,149
14:49:39 2,430 ▲ 80 313 638,146
14:48:22 2,430 ▲ 80 1,453 637,833
14:48:22 2,430 ▲ 80 170 636,380
14:48:15 2,430 ▲ 80 1,000 636,210
14:48:09 2,430 ▲ 80 50 635,210
14:47:07 2,435 ▲ 85 1,152 635,160
14:47:07 2,435 ▲ 85 2,500 634,008
14:46:43 2,440 ▲ 90 1 631,508
14:46:21 2,435 ▲ 85 5 631,507
14:46:02 2,440 ▲ 90 1 631,502
14:45:42 2,435 ▲ 85 367 631,501
14:44:18 2,440 ▲ 90 1 631,134
14:44:08 2,440 ▲ 90 1 631,133
14:43:53 2,435 ▲ 85 500 631,132
14:43:31 2,440 ▲ 90 1 630,632
14:43:02 2,435 ▲ 85 425 630,631
14:42:20 2,435 ▲ 85 2,000 630,206
14:42:17 2,440 ▲ 90 1 628,206
14:42:15 2,440 ▲ 90 30 628,205
14:42:12 2,435 ▲ 85 269 628,175
14:41:09 2,440 ▲ 90 1 627,906
14:41:08 2,440 ▲ 90 100 627,905
14:39:34 2,440 ▲ 90 100 627,805
14:39:11 2,435 ▲ 85 1 627,705
14:38:42 2,435 ▲ 85 300 627,704
14:38:23 2,435 ▲ 85 50 627,404
14:38:19 2,440 ▲ 90 100 627,354
14:37:38 2,435 ▲ 85 100 627,254
14:37:31 2,435 ▲ 85 100 627,154
14:37:21 2,435 ▲ 85 757 627,054
14:37:10 2,440 ▲ 90 500 626,297
14:37:10 2,440 ▲ 90 745 625,797
14:37:04 2,440 ▲ 90 184 625,052
14:36:57 2,440 ▲ 90 1,500 624,868
14:36:39 2,440 ▲ 90 10 623,368
14:36:31 2,440 ▲ 90 10 623,358
14:36:22 2,440 ▲ 90 10 623,348
14:36:09 2,440 ▲ 90 10 623,338
14:36:08 2,435 ▲ 85 2 623,328
14:35:56 2,435 ▲ 85 211 623,326
14:35:22 2,440 ▲ 90 1 623,115
14:35:20 2,435 ▲ 85 10 623,114

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.24 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,366.60 ▲ 52.28 2.26%
코스닥 750.30 ▲ 35.92 5.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.