켐온
(217600)
코스닥
중견기업부
액면가 100원
  10.05 10:41

2,035 (2,080)   [시가/고가/저가] 2,135 / 2,185 / 2,025 
전일비/등락률 ▼ 45 (-2.16%) 매도호가/호가잔량 2,035 / 55
거래량/전일동시간대비 209,755 /▲ 58,637 매수호가/호가잔량 2,025 / 2,672
상한가/하한가 2,700 / 1,460 총매도/총매수잔량 10,575 / 49,873

매도잔량 호가 매수잔량
6 2,080 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
198 2,075
293 2,070
506 2,065
6 2,060
1,002 2,055
126 2,050
7,272 2,045
1,111 2,040
55 2,035
 
2,025 2,672
2,020 4,278
2,015 1,905
2,010 11,748
2,005 4,280
2,000 7,633
1,995 4,008
1,990 13,187
1,985 2
1,980 160
 
총매도잔량 순매수잔량 총매수잔량
10,575 39,298 49,873
시간외잔량 시간외잔량
0 0
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 689.06 (-7.73)    FUTURE 289.65 (-0.35)   Basis: 0.65
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
10:41:36 2,035 ▼ 45 130 209,985
10:41:29 2,040 ▼ 40 45 209,855
10:41:29 2,035 ▼ 45 55 209,810
10:41:12 2,030 ▼ 50 3,455 209,755
10:40:39 2,045 ▼ 35 100 206,300
10:40:29 2,030 ▼ 50 5 206,200
10:40:29 2,045 ▼ 35 89 206,195
10:40:29 2,040 ▼ 40 11 206,106
10:40:21 2,030 ▼ 50 1 206,095
10:40:10 2,030 ▼ 50 56 206,094
10:39:54 2,030 ▼ 50 1,249 206,038
10:37:15 2,045 ▼ 35 108 204,789
10:37:15 2,030 ▼ 50 191 204,680
10:37:15 2,040 ▼ 40 1 204,681
10:36:07 2,025 ▼ 55 1 204,489
10:35:48 2,025 ▼ 55 391 204,488
10:35:44 2,025 ▼ 55 390 204,097
10:35:39 2,030 ▼ 50 2,778 203,707
10:35:18 2,035 ▼ 45 4,156 200,929
10:35:04 2,045 ▼ 35 1 196,773
10:34:39 2,040 ▼ 40 55 196,772
10:34:28 2,040 ▼ 40 504 196,717
10:34:20 2,045 ▼ 35 1 196,213
10:34:19 2,045 ▼ 35 1 196,212
10:34:19 2,040 ▼ 40 1 196,211
10:33:58 2,035 ▼ 45 656 196,210
10:33:55 2,035 ▼ 45 1 195,554
10:32:24 2,045 ▼ 35 1 195,553
10:32:03 2,040 ▼ 40 100 195,552
10:31:21 2,050 ▼ 30 1 195,452
10:30:52 2,045 ▼ 35 832 195,451
10:30:52 2,040 ▼ 40 1,537 194,619
10:30:06 2,050 ▼ 30 3 193,082
10:28:40 2,050 ▼ 30 1 193,079
10:28:34 2,040 ▼ 40 13 193,078
10:28:34 2,045 ▼ 35 2 193,065
10:27:47 2,050 ▼ 30 1 193,063
10:26:36 2,050 ▼ 30 67 193,062
10:25:05 2,050 ▼ 30 1 192,995
10:24:14 2,050 ▼ 30 2 192,994
10:23:26 2,050 ▼ 30 147 192,992
10:23:26 2,045 ▼ 35 125 192,845
10:22:19 2,050 ▼ 30 1 192,720
10:22:18 2,050 ▼ 30 1 192,719
10:22:18 2,050 ▼ 30 1 192,718
10:22:17 2,050 ▼ 30 1 192,717
10:22:16 2,050 ▼ 30 1 192,716
10:22:16 2,050 ▼ 30 1 192,715
10:22:15 2,050 ▼ 30 1 192,714
10:22:15 2,050 ▼ 30 1 192,713
10:22:14 2,050 ▼ 30 1 192,712
10:22:13 2,050 ▼ 30 1 192,711
10:22:13 2,050 ▼ 30 1 192,710
10:22:12 2,050 ▼ 30 1 192,709
10:22:12 2,050 ▼ 30 1 192,708
10:22:11 2,050 ▼ 30 1 192,707
10:22:10 2,050 ▼ 30 1 192,706
10:22:10 2,050 ▼ 30 1 192,705
10:22:09 2,050 ▼ 30 1 192,704
10:22:08 2,050 ▼ 30 1 192,703
10:22:07 2,050 ▼ 30 1 192,702
10:22:07 2,050 ▼ 30 1 192,701
10:19:26 2,050 ▼ 30 4 192,700
10:19:26 2,050 ▼ 30 7 192,696
10:19:26 2,050 ▼ 30 1 192,689
10:19:18 2,040 ▼ 40 1,102 192,688
10:19:03 2,040 ▼ 40 1 191,586
10:18:41 2,050 ▼ 30 1 191,585
10:18:26 2,050 ▼ 30 100 191,584
10:18:11 2,050 ▼ 30 3 191,484
10:17:51 2,050 ▼ 30 2 191,481
10:17:43 2,040 ▼ 40 1,009 191,479
10:17:12 2,050 ▼ 30 100 190,470
10:16:53 2,050 ▼ 30 259 190,370
10:16:52 2,055 ▼ 25 1 190,111
10:16:28 2,050 ▼ 30 2,904 190,110
10:16:26 2,045 ▼ 35 15 187,206
10:15:24 2,050 ▼ 30 2 187,191
10:15:22 2,040 ▼ 40 990 187,189
10:15:05 2,040 ▼ 40 60 186,199
10:15:02 2,040 ▼ 40 38 186,139
10:15:02 2,035 ▼ 45 1,000 186,101
10:15:02 2,035 ▼ 45 5 185,101
10:15:00 2,040 ▼ 40 26 185,096
10:14:56 2,040 ▼ 40 26 185,070
10:14:01 2,040 ▼ 40 174 185,044
10:14:01 2,045 ▼ 35 226 184,870
10:14:00 2,050 ▼ 30 47 184,644
10:13:55 2,050 ▼ 30 200 184,597
10:13:00 2,050 ▼ 30 42 184,397
10:12:46 2,050 ▼ 30 2 184,355
10:12:29 2,045 ▼ 35 72 184,353
10:12:24 2,045 ▼ 35 39 184,281
10:12:24 2,045 ▼ 35 500 184,242
10:12:21 2,045 ▼ 35 243 183,742
10:12:14 2,045 ▼ 35 200 183,499
10:11:52 2,045 ▼ 35 100 183,299
10:10:44 2,050 ▼ 30 38 183,199
10:10:09 2,050 ▼ 30 2 183,161
10:09:58 2,040 ▼ 40 2,110 183,159
10:09:42 2,040 ▼ 40 1 181,049
10:09:27 2,050 ▼ 30 3 181,048
10:07:02 2,050 ▼ 30 1 181,045
10:05:42 2,055 ▼ 25 100 181,044
10:05:40 2,040 ▼ 40 1,110 180,944
10:05:25 2,045 ▼ 35 1,914 179,834
10:05:25 2,045 ▼ 35 49 177,920
10:05:17 2,045 ▼ 35 2,000 177,871
10:05:01 2,055 ▼ 25 300 175,871
10:04:57 2,055 ▼ 25 20 175,571
10:04:30 2,055 ▼ 25 63 175,551
10:04:30 2,050 ▼ 30 237 175,488
10:04:19 2,050 ▼ 30 48 175,251
10:04:19 2,045 ▼ 35 52 175,203
10:04:03 2,040 ▼ 40 1,999 175,151
10:03:49 2,050 ▼ 30 2 173,152
10:02:45 2,050 ▼ 30 13 173,150
10:02:05 2,055 ▼ 25 1 173,137
10:02:00 2,055 ▼ 25 1 173,136
10:01:40 2,040 ▼ 40 1,115 173,135
10:01:40 2,040 ▼ 40 50 172,020
10:01:32 2,055 ▼ 25 1 171,970
10:01:26 2,045 ▼ 35 844 171,969
10:01:26 2,045 ▼ 35 546 171,125
10:01:12 2,045 ▼ 35 1,068 170,579
10:00:54 2,055 ▼ 25 5 169,511
10:00:42 2,055 ▼ 25 1 169,506
10:00:30 2,050 ▼ 30 2 169,505
10:00:06 2,045 ▼ 35 2,304 169,503
10:00:06 2,050 ▼ 30 1,696 167,199
09:59:40 2,055 ▼ 25 1 165,503
09:59:37 2,055 ▼ 25 100 165,502
09:58:15 2,060 ▼ 20 1 165,402
09:58:09 2,050 ▼ 30 100 165,401
09:55:39 2,065 ▼ 15 1 165,301
09:55:37 2,050 ▼ 30 100 165,300
09:55:36 2,065 ▼ 15 100 165,200
09:55:36 2,065 ▼ 15 1 165,100
09:55:35 2,060 ▼ 20 1 165,099
09:55:22 2,055 ▼ 25 7,750 165,098
09:55:15 2,060 ▼ 20 1 157,348
09:53:30 2,065 ▼ 15 9 157,347
09:52:03 2,075 ▼ 5 50 157,338
09:51:56 2,075 ▼ 5 245 157,288
09:51:56 2,070 ▼ 10 113 157,043
09:51:56 2,065 ▼ 15 642 156,930
09:51:44 2,065 ▼ 15 546 156,288
09:50:45 2,070 ▼ 10 38 155,742
09:50:45 2,065 ▼ 15 62 155,704
09:50:39 2,060 ▼ 20 101 155,642
09:50:11 2,065 ▼ 15 1 155,541
09:50:10 2,065 ▼ 15 1 155,540
09:50:10 2,065 ▼ 15 1 155,539
09:49:57 2,065 ▼ 15 1 155,538
09:49:57 2,070 ▼ 10 1 155,537
09:49:52 2,070 ▼ 10 153 155,536
09:49:52 2,065 ▼ 15 347 155,383
09:49:48 2,065 ▼ 15 97 155,036
09:49:48 2,060 ▼ 20 3 154,939
09:49:36 2,065 ▼ 15 70 154,936
09:49:36 2,060 ▼ 20 30 154,866
09:49:32 2,065 ▼ 15 1 154,836
09:49:31 2,055 ▼ 25 1 154,835
09:49:28 2,045 ▼ 35 4 154,834
09:49:21 2,050 ▼ 30 3 154,830
09:48:45 2,045 ▼ 35 4,434 154,827
09:48:45 2,045 ▼ 35 2 150,393
09:48:45 2,045 ▼ 35 484 150,391
09:48:45 2,045 ▼ 35 484 149,907
09:48:45 2,045 ▼ 35 3,898 149,423
09:48:45 2,050 ▼ 30 1,328 145,525
09:48:45 2,055 ▼ 25 4,370 144,197
09:48:41 2,070 ▼ 10 1 139,827
09:48:35 2,060 ▼ 20 2 139,826
09:48:31 2,060 ▼ 20 3 139,824
09:48:05 2,075 ▼ 5 400 139,821
09:48:04 2,065 ▼ 15 1 139,421
09:47:25 2,080  0 429 139,420
09:47:25 2,070 ▼ 10 1 138,991
09:47:25 2,060 ▼ 20 2,570 138,990
09:47:02 2,060 ▼ 20 2,430 136,420
09:46:52 2,080  0 1 133,990
09:46:46 2,060 ▼ 20 20 133,989
09:45:40 2,080  0 1 133,969
09:45:35 2,060 ▼ 20 10 133,968
09:45:22 2,060 ▼ 20 3,235 133,958
09:45:22 2,065 ▼ 15 901 130,723
09:45:22 2,070 ▼ 10 2,461 129,822
09:45:00 2,080  0 30 127,361
09:44:37 2,080  0 1 127,331
09:44:09 2,075 ▼ 5 500 127,330
09:44:07 2,075 ▼ 5 100 126,480
09:44:07 2,080  0 350 126,830
09:43:52 2,080  0 1 126,380
09:43:51 2,075 ▼ 5 1 126,379
09:43:36 2,075 ▼ 5 1,265 126,378
09:43:35 2,075 ▼ 5 1 125,113
09:43:34 2,080  0 208 125,112
09:42:06 2,090 ▲ 10 4 124,904
09:41:45 2,090 ▲ 10 1 124,900
09:41:37 2,080  0 125 124,899
09:41:35 2,080  0 170 124,774
09:41:14 2,090 ▲ 10 1 124,604
09:41:06 2,080  0 1,970 124,603
09:39:33 2,095 ▲ 15 42 122,633
09:39:23 2,085 ▲ 5 42 122,591
09:38:51 2,095 ▲ 15 2 122,549
09:37:41 2,095 ▲ 15 1 122,547
09:37:21 2,085 ▲ 5 15 122,546
09:36:18 2,095 ▲ 15 4 122,531
09:36:13 2,095 ▲ 15 1 122,527
09:36:03 2,100 ▲ 20 71 122,526
09:36:03 2,095 ▲ 15 1 122,455
09:36:03 2,090 ▲ 10 28 122,454
09:35:57 2,090 ▲ 10 99 122,426
09:35:57 2,085 ▲ 5 1 122,327
09:35:32 2,080  0 69 122,326
09:35:32 2,080  0 8 122,257
09:35:32 2,080  0 79 122,249
09:35:11 2,080  0 1 122,170
09:34:50 2,080  0 110 122,169
09:34:24 2,080  0 1 122,059
09:34:23 2,080  0 136 122,058
09:34:06 2,080  0 1,236 121,922
09:33:41 2,090 ▲ 10 3 120,686
09:33:37 2,085 ▲ 5 32 120,683
09:33:09 2,090 ▲ 10 50 120,651
09:33:04 2,085 ▲ 5 6 120,601
09:32:59 2,085 ▲ 5 1 120,595
09:32:42 2,085 ▲ 5 300 120,594
09:32:29 2,085 ▲ 5 879 120,294
09:32:19 2,090 ▲ 10 29 119,415
09:32:19 2,090 ▲ 10 707 119,386
09:31:13 2,090 ▲ 10 538 118,679
09:31:13 2,095 ▲ 15 337 118,141
09:30:11 2,105 ▲ 25 500 117,804
09:29:53 2,110 ▲ 30 1 117,304
09:29:34 2,105 ▲ 25 94 117,303
09:29:34 2,105 ▲ 25 151 117,209
09:29:34 2,100 ▲ 20 255 117,058
09:29:02 2,105 ▲ 25 1 116,803
09:28:53 2,095 ▲ 15 4,177 116,801
09:28:53 2,100 ▲ 20 1 116,802
09:28:51 2,095 ▲ 15 1 112,624
09:28:51 2,090 ▲ 10 4 112,623
09:28:42 2,095 ▲ 15 1 112,619
09:28:42 2,095 ▲ 15 39 112,618
09:28:42 2,095 ▲ 15 812 112,579
09:28:42 2,095 ▲ 15 1 111,767
09:28:42 2,095 ▲ 15 2 111,766
09:28:42 2,095 ▲ 15 914 111,721
09:28:42 2,095 ▲ 15 43 111,764
09:28:42 2,095 ▲ 15 6,075 110,807
09:28:36 2,095 ▲ 15 1 104,732
09:28:34 2,090 ▲ 10 1 104,731
09:28:28 2,090 ▲ 10 200 104,730
09:27:34 2,095 ▲ 15 1 104,530
09:27:33 2,095 ▲ 15 1 104,529
09:27:17 2,090 ▲ 10 6 104,528
09:27:09 2,095 ▲ 15 1 104,522
09:27:04 2,090 ▲ 10 100 104,521
09:26:20 2,095 ▲ 15 1 104,421
09:26:14 2,095 ▲ 15 13 104,420
09:25:50 2,100 ▲ 20 1 104,407
09:25:39 2,090 ▲ 10 181 104,406
09:25:39 2,095 ▲ 15 119 104,225
09:25:28 2,095 ▲ 15 15 104,106
09:25:04 2,100 ▲ 20 4 104,091
09:24:51 2,095 ▲ 15 151 104,087
09:24:48 2,095 ▲ 15 34 103,936
09:24:44 2,095 ▲ 15 148 103,902
09:24:43 2,095 ▲ 15 3,005 103,754
09:24:36 2,100 ▲ 20 1 100,749
09:24:20 2,095 ▲ 15 398 100,748
09:24:05 2,095 ▲ 15 102 100,350
09:23:58 2,100 ▲ 20 100 100,248
09:23:35 2,110 ▲ 30 1 100,148
09:23:34 2,105 ▲ 25 1 100,147
09:23:27 2,100 ▲ 20 1 100,146
09:23:20 2,105 ▲ 25 992 100,145
09:23:20 2,105 ▲ 25 8 99,153
09:23:13 2,105 ▲ 25 1 99,145
09:23:04 2,100 ▲ 20 963 99,144
09:22:57 2,095 ▲ 15 888 98,181
09:22:57 2,095 ▲ 15 112 97,293
09:22:17 2,110 ▲ 30 50 97,181
09:22:08 2,110 ▲ 30 50 97,131
09:22:00 2,105 ▲ 25 6 97,081
09:22:00 2,095 ▲ 15 6 97,075
09:21:59 2,110 ▲ 30 300 97,069
09:21:59 2,100 ▲ 20 6 96,769
09:21:51 2,100 ▲ 20 53 96,763
09:21:51 2,100 ▲ 20 7 96,710
09:21:28 2,115 ▲ 35 1 96,703
09:21:24 2,110 ▲ 30 1,000 96,702
09:21:21 2,110 ▲ 30 16 95,702
09:21:21 2,090 ▲ 10 1 95,657
09:21:21 2,085 ▲ 5 29 95,686
09:21:21 2,095 ▲ 15 15 95,656
09:21:19 2,110 ▲ 30 1 95,641
09:21:19 2,105 ▲ 25 1 95,640
09:21:19 2,105 ▲ 25 1 95,639
09:21:19 2,100 ▲ 20 1 95,638
09:21:19 2,110 ▲ 30 542 95,637
09:21:19 2,095 ▲ 15 1 95,095
09:21:19 2,090 ▲ 10 1 95,094
09:21:17 2,105 ▲ 25 1 95,093
09:21:13 2,105 ▲ 25 1,071 95,092
09:21:13 2,100 ▲ 20 207 94,021
09:21:06 2,085 ▲ 5 4 93,814
09:21:06 2,085 ▲ 5 1 93,810
09:21:06 2,095 ▲ 15 2 93,809
09:21:06 2,090 ▲ 10 1 93,807
09:21:06 2,065 ▼ 15 1 93,806
09:21:06 2,060 ▼ 20 2,324 93,805
09:21:06 2,065 ▼ 15 1,157 91,481
09:21:06 2,070 ▼ 10 113 90,324
09:21:06 2,075 ▼ 5 412 90,211
09:21:06 2,080  0 1,518 89,799
09:21:06 2,085 ▲ 5 4,583 88,281
09:21:06 2,090 ▲ 10 2,141 83,698
09:21:06 2,095 ▲ 15 748 81,557
09:20:43 2,100 ▲ 20 4,627 80,809
09:20:37 2,105 ▲ 25 1 76,182
09:20:33 2,105 ▲ 25 1 76,181
09:20:32 2,105 ▲ 25 1 76,180
09:20:30 2,105 ▲ 25 1 76,179
09:20:29 2,105 ▲ 25 1 76,178
09:20:21 2,105 ▲ 25 1 76,177
09:20:14 2,100 ▲ 20 30 76,176
09:20:10 2,105 ▲ 25 1 76,146
09:19:56 2,100 ▲ 20 1 76,145
09:19:53 2,105 ▲ 25 2 76,144
09:19:48 2,105 ▲ 25 5 76,142
09:19:23 2,105 ▲ 25 1 76,137
09:19:15 2,100 ▲ 20 600 76,136
09:19:09 2,100 ▲ 20 2,400 75,536
09:18:34 2,105 ▲ 25 1 73,136
09:18:27 2,100 ▲ 20 100 73,135
09:17:59 2,105 ▲ 25 150 73,035
09:17:51 2,105 ▲ 25 40 72,885
09:17:22 2,105 ▲ 25 2 72,845
09:17:15 2,105 ▲ 25 1 72,843
09:17:14 2,100 ▲ 20 13 72,842
09:17:13 2,105 ▲ 25 1 72,829
09:16:43 2,100 ▲ 20 6 72,828
09:16:16 2,110 ▲ 30 1 72,822
09:16:01 2,100 ▲ 20 606 72,821
09:16:01 2,105 ▲ 25 94 72,215
09:15:57 2,105 ▲ 25 8 72,121
09:15:49 2,105 ▲ 25 410 72,113
09:15:49 2,105 ▲ 25 90 71,703
09:15:43 2,105 ▲ 25 10 71,613
09:15:41 2,105 ▲ 25 40 71,603
09:15:29 2,105 ▲ 25 1,047 71,563
09:15:29 2,105 ▲ 25 42 70,516
09:14:39 2,110 ▲ 30 1 70,474
09:14:38 2,105 ▲ 25 29 70,473
09:14:37 2,105 ▲ 25 32 70,444
09:14:32 2,105 ▲ 25 15 70,412
09:14:32 2,105 ▲ 25 35 70,397
09:14:26 2,110 ▲ 30 1 70,362
09:14:12 2,105 ▲ 25 8 70,361
09:14:12 2,105 ▲ 25 18 70,353
09:14:12 2,105 ▲ 25 60 70,335
09:14:12 2,105 ▲ 25 664 70,275
09:13:30 2,110 ▲ 30 1 69,611
09:13:28 2,105 ▲ 25 2 69,610
09:13:28 2,105 ▲ 25 2 69,608
09:13:28 2,105 ▲ 25 96 69,606
09:13:23 2,105 ▲ 25 100 69,510
09:13:07 2,105 ▲ 25 22 69,410
09:13:07 2,105 ▲ 25 78 69,388
09:12:58 2,105 ▲ 25 49 69,310
09:12:37 2,105 ▲ 25 1 69,261
09:12:35 2,100 ▲ 20 500 69,260
09:12:29 2,105 ▲ 25 1 68,760
09:12:21 2,100 ▲ 20 423 68,759
09:12:18 2,100 ▲ 20 50 68,336
09:12:13 2,100 ▲ 20 500 68,286
09:12:08 2,105 ▲ 25 1 67,786
09:12:01 2,105 ▲ 25 178 67,785
09:12:01 2,105 ▲ 25 1,378 67,607
09:11:38 2,115 ▲ 35 1 66,229
09:11:37 2,110 ▲ 30 18 66,228
09:11:33 2,115 ▲ 35 1 66,210
09:11:25 2,105 ▲ 25 6 66,209
09:11:23 2,115 ▲ 35 200 66,203
09:11:10 2,115 ▲ 35 10 66,003
09:11:08 2,110 ▲ 30 18 65,993
09:10:35 2,115 ▲ 35 5 65,975
09:10:20 2,115 ▲ 35 200 65,970
09:10:14 2,110 ▲ 30 41 65,770
09:10:02 2,115 ▲ 35 200 65,729
09:09:47 2,115 ▲ 35 200 65,529
09:09:20 2,115 ▲ 35 1 65,329
09:09:14 2,110 ▲ 30 60 65,328
09:08:47 2,115 ▲ 35 1 65,268
09:08:37 2,110 ▲ 30 58 65,267
09:08:37 2,110 ▲ 30 442 65,209
09:08:34 2,100 ▲ 20 100 64,767
09:08:33 2,115 ▲ 35 129 64,667
09:08:27 2,115 ▲ 35 770 64,538
09:08:27 2,115 ▲ 35 79 63,768
09:08:27 2,110 ▲ 30 104 63,689
09:08:21 2,110 ▲ 30 348 63,585
09:08:21 2,105 ▲ 25 552 63,237
09:08:20 2,105 ▲ 25 5,448 62,685
09:08:17 2,115 ▲ 35 950 57,237
09:08:17 2,110 ▲ 30 50 56,287
09:07:54 2,115 ▲ 35 1 56,237
09:07:49 2,110 ▲ 30 5,301 56,236
09:07:42 2,110 ▲ 30 320 50,935
09:07:34 2,115 ▲ 35 1 50,615
09:07:31 2,115 ▲ 35 68 50,614
09:07:31 2,115 ▲ 35 808 50,546
09:07:31 2,115 ▲ 35 10,000 49,738
09:07:31 2,120 ▲ 40 2 39,738
09:07:30 2,120 ▲ 40 2 39,736
09:07:27 2,120 ▲ 40 1 39,734
09:07:02 2,120 ▲ 40 1 39,733
09:06:57 2,115 ▲ 35 1 39,732
09:06:44 2,125 ▲ 45 1 39,731
09:06:43 2,115 ▲ 35 1 39,730
09:06:37 2,125 ▲ 45 1 39,729
09:06:37 2,125 ▲ 45 1 39,728
09:06:36 2,115 ▲ 35 568 39,727
09:06:36 2,120 ▲ 40 932 39,159
09:06:29 2,120 ▲ 40 494 38,227
09:06:28 2,120 ▲ 40 6 37,733
09:06:19 2,120 ▲ 40 96 37,727
09:06:19 2,125 ▲ 45 1 37,631
09:06:17 2,120 ▲ 40 144 37,630
09:06:17 2,125 ▲ 45 1 37,486
09:06:11 2,120 ▲ 40 2,048 37,485
09:06:11 2,120 ▲ 40 2,612 35,437
09:06:11 2,120 ▲ 40 10 32,825
09:06:08 2,120 ▲ 40 9 32,815
09:06:04 2,125 ▲ 45 47 32,806
09:06:04 2,125 ▲ 45 22 32,759
09:05:58 2,125 ▲ 45 1 32,737
09:05:58 2,125 ▲ 45 1 32,736
09:05:58 2,125 ▲ 45 3 32,735
09:05:49 2,125 ▲ 45 397 32,732
09:05:47 2,120 ▲ 40 230 32,335
09:05:46 2,125 ▲ 45 5 32,105
09:05:39 2,125 ▲ 45 1 32,100
09:05:39 2,125 ▲ 45 5 32,099
09:05:30 2,120 ▲ 40 12 32,094
09:05:28 2,120 ▲ 40 431 32,082
09:05:15 2,120 ▲ 40 35 31,651
09:05:13 2,120 ▲ 40 40 31,616
09:05:00 2,120 ▲ 40 500 31,576
09:04:55 2,120 ▲ 40 1 31,076
09:04:50 2,115 ▲ 35 1 30,676
09:04:50 2,110 ▲ 30 399 31,075
09:04:33 2,120 ▲ 40 1,000 30,675
09:04:24 2,120 ▲ 40 1 29,675
09:04:19 2,110 ▲ 30 1 29,674
09:04:18 2,120 ▲ 40 300 29,673
09:04:13 2,120 ▲ 40 100 29,373
09:04:13 2,115 ▲ 35 1 29,273
09:04:10 2,120 ▲ 40 1 29,272
09:04:09 2,115 ▲ 35 2 29,271
09:04:08 2,115 ▲ 35 7 29,269
09:04:08 2,120 ▲ 40 1 29,262
09:04:06 2,115 ▲ 35 2 29,261
09:04:06 2,115 ▲ 35 2 29,259
09:04:06 2,115 ▲ 35 7 29,257
09:04:06 2,120 ▲ 40 1 29,250
09:04:04 2,115 ▲ 35 24 29,249
09:04:03 2,120 ▲ 40 1 29,225
09:04:00 2,115 ▲ 35 165 29,224
09:03:55 2,110 ▲ 30 517 29,059
09:03:45 2,115 ▲ 35 300 28,542
09:03:38 2,115 ▲ 35 200 28,242
09:03:38 2,110 ▲ 30 100 28,042
09:03:36 2,110 ▲ 30 163 27,942
09:03:30 2,115 ▲ 35 200 27,779
09:03:21 2,115 ▲ 35 30 27,579
09:03:20 2,115 ▲ 35 1 27,549
09:03:15 2,110 ▲ 30 337 27,548
09:03:09 2,110 ▲ 30 92 27,211
09:03:09 2,110 ▲ 30 711 27,119
09:03:00 2,120 ▲ 40 402 26,408
09:03:00 2,115 ▲ 35 473 26,006
09:02:54 2,110 ▲ 30 22 25,533
09:02:41 2,115 ▲ 35 678 25,511
09:02:41 2,115 ▲ 35 72 24,833
09:02:34 2,120 ▲ 40 10 24,761
09:02:34 2,120 ▲ 40 116 24,751
09:02:34 2,120 ▲ 40 268 24,635
09:02:33 2,125 ▲ 45 1 24,367
09:02:33 2,125 ▲ 45 1 24,366
09:02:33 2,125 ▲ 45 1 24,365
09:02:32 2,125 ▲ 45 1 24,364
09:02:32 2,125 ▲ 45 1 24,363
09:02:32 2,125 ▲ 45 1 24,362
09:02:31 2,125 ▲ 45 1 24,361
09:02:31 2,125 ▲ 45 1 24,360

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
10.05 10:41    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,213.73 ▲ 4.35 0.20%
코스닥 689.64 ▼ 7.15 -1.03%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.