켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 10.05 10:41 |
|
|
|
|
|
| 2,035 (2,080) |
|
[시가/고가/저가] 2,135 / 2,185 / 2,025 |
| 전일비/등락률 |
▼ 45 (-2.16%) |
매도호가/호가잔량 |
2,035 / 55 |
| 거래량/전일동시간대비 |
209,755 /▲ 58,637 |
매수호가/호가잔량 |
2,025 / 2,672 |
| 상한가/하한가 |
2,700 / 1,460 |
총매도/총매수잔량 |
10,575 / 49,873 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 6 |
2,080 |
 |
| 198 |
2,075 |
| 293 |
2,070 |
| 506 |
2,065 |
| 6 |
2,060 |
| 1,002 |
2,055 |
| 126 |
2,050 |
| 7,272 |
2,045 |
| 1,111 |
2,040 |
| 55 |
2,035 |
| |
|
2,025 |
2,672 |
| 2,020 |
4,278 |
| 2,015 |
1,905 |
| 2,010 |
11,748 |
| 2,005 |
4,280 |
| 2,000 |
7,633 |
| 1,995 |
4,008 |
| 1,990 |
13,187 |
| 1,985 |
2 |
| 1,980 |
160 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 10,575 |
39,298 |
49,873 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
| 켐온 217600 |
|
 |
|
KOSDAQ 689.06 (-7.73)
FUTURE
289.65 (-0.35)
Basis:
0.65
|
|
 |
|
| 10:41:36 |
2,035 |
▼ 45 |
130 |
209,985 |
| 10:41:29 |
2,040 |
▼ 40 |
45 |
209,855 |
| 10:41:29 |
2,035 |
▼ 45 |
55 |
209,810 |
| 10:41:12 |
2,030 |
▼ 50 |
3,455 |
209,755 |
| 10:40:39 |
2,045 |
▼ 35 |
100 |
206,300 |
| 10:40:29 |
2,030 |
▼ 50 |
5 |
206,200 |
| 10:40:29 |
2,045 |
▼ 35 |
89 |
206,195 |
| 10:40:29 |
2,040 |
▼ 40 |
11 |
206,106 |
| 10:40:21 |
2,030 |
▼ 50 |
1 |
206,095 |
| 10:40:10 |
2,030 |
▼ 50 |
56 |
206,094 |
| 10:39:54 |
2,030 |
▼ 50 |
1,249 |
206,038 |
| 10:37:15 |
2,045 |
▼ 35 |
108 |
204,789 |
| 10:37:15 |
2,030 |
▼ 50 |
191 |
204,680 |
| 10:37:15 |
2,040 |
▼ 40 |
1 |
204,681 |
| 10:36:07 |
2,025 |
▼ 55 |
1 |
204,489 |
| 10:35:48 |
2,025 |
▼ 55 |
391 |
204,488 |
| 10:35:44 |
2,025 |
▼ 55 |
390 |
204,097 |
| 10:35:39 |
2,030 |
▼ 50 |
2,778 |
203,707 |
| 10:35:18 |
2,035 |
▼ 45 |
4,156 |
200,929 |
| 10:35:04 |
2,045 |
▼ 35 |
1 |
196,773 |
| 10:34:39 |
2,040 |
▼ 40 |
55 |
196,772 |
| 10:34:28 |
2,040 |
▼ 40 |
504 |
196,717 |
| 10:34:20 |
2,045 |
▼ 35 |
1 |
196,213 |
| 10:34:19 |
2,045 |
▼ 35 |
1 |
196,212 |
| 10:34:19 |
2,040 |
▼ 40 |
1 |
196,211 |
| 10:33:58 |
2,035 |
▼ 45 |
656 |
196,210 |
| 10:33:55 |
2,035 |
▼ 45 |
1 |
195,554 |
| 10:32:24 |
2,045 |
▼ 35 |
1 |
195,553 |
| 10:32:03 |
2,040 |
▼ 40 |
100 |
195,552 |
| 10:31:21 |
2,050 |
▼ 30 |
1 |
195,452 |
| 10:30:52 |
2,045 |
▼ 35 |
832 |
195,451 |
| 10:30:52 |
2,040 |
▼ 40 |
1,537 |
194,619 |
| 10:30:06 |
2,050 |
▼ 30 |
3 |
193,082 |
| 10:28:40 |
2,050 |
▼ 30 |
1 |
193,079 |
| 10:28:34 |
2,040 |
▼ 40 |
13 |
193,078 |
| 10:28:34 |
2,045 |
▼ 35 |
2 |
193,065 |
| 10:27:47 |
2,050 |
▼ 30 |
1 |
193,063 |
| 10:26:36 |
2,050 |
▼ 30 |
67 |
193,062 |
| 10:25:05 |
2,050 |
▼ 30 |
1 |
192,995 |
| 10:24:14 |
2,050 |
▼ 30 |
2 |
192,994 |
| 10:23:26 |
2,050 |
▼ 30 |
147 |
192,992 |
| 10:23:26 |
2,045 |
▼ 35 |
125 |
192,845 |
| 10:22:19 |
2,050 |
▼ 30 |
1 |
192,720 |
| 10:22:18 |
2,050 |
▼ 30 |
1 |
192,719 |
| 10:22:18 |
2,050 |
▼ 30 |
1 |
192,718 |
| 10:22:17 |
2,050 |
▼ 30 |
1 |
192,717 |
| 10:22:16 |
2,050 |
▼ 30 |
1 |
192,716 |
| 10:22:16 |
2,050 |
▼ 30 |
1 |
192,715 |
| 10:22:15 |
2,050 |
▼ 30 |
1 |
192,714 |
| 10:22:15 |
2,050 |
▼ 30 |
1 |
192,713 |
| 10:22:14 |
2,050 |
▼ 30 |
1 |
192,712 |
| 10:22:13 |
2,050 |
▼ 30 |
1 |
192,711 |
| 10:22:13 |
2,050 |
▼ 30 |
1 |
192,710 |
| 10:22:12 |
2,050 |
▼ 30 |
1 |
192,709 |
| 10:22:12 |
2,050 |
▼ 30 |
1 |
192,708 |
| 10:22:11 |
2,050 |
▼ 30 |
1 |
192,707 |
| 10:22:10 |
2,050 |
▼ 30 |
1 |
192,706 |
| 10:22:10 |
2,050 |
▼ 30 |
1 |
192,705 |
| 10:22:09 |
2,050 |
▼ 30 |
1 |
192,704 |
| 10:22:08 |
2,050 |
▼ 30 |
1 |
192,703 |
| 10:22:07 |
2,050 |
▼ 30 |
1 |
192,702 |
| 10:22:07 |
2,050 |
▼ 30 |
1 |
192,701 |
| 10:19:26 |
2,050 |
▼ 30 |
4 |
192,700 |
| 10:19:26 |
2,050 |
▼ 30 |
7 |
192,696 |
| 10:19:26 |
2,050 |
▼ 30 |
1 |
192,689 |
| 10:19:18 |
2,040 |
▼ 40 |
1,102 |
192,688 |
| 10:19:03 |
2,040 |
▼ 40 |
1 |
191,586 |
| 10:18:41 |
2,050 |
▼ 30 |
1 |
191,585 |
| 10:18:26 |
2,050 |
▼ 30 |
100 |
191,584 |
| 10:18:11 |
2,050 |
▼ 30 |
3 |
191,484 |
| 10:17:51 |
2,050 |
▼ 30 |
2 |
191,481 |
| 10:17:43 |
2,040 |
▼ 40 |
1,009 |
191,479 |
| 10:17:12 |
2,050 |
▼ 30 |
100 |
190,470 |
| 10:16:53 |
2,050 |
▼ 30 |
259 |
190,370 |
| 10:16:52 |
2,055 |
▼ 25 |
1 |
190,111 |
| 10:16:28 |
2,050 |
▼ 30 |
2,904 |
190,110 |
| 10:16:26 |
2,045 |
▼ 35 |
15 |
187,206 |
| 10:15:24 |
2,050 |
▼ 30 |
2 |
187,191 |
| 10:15:22 |
2,040 |
▼ 40 |
990 |
187,189 |
| 10:15:05 |
2,040 |
▼ 40 |
60 |
186,199 |
| 10:15:02 |
2,040 |
▼ 40 |
38 |
186,139 |
| 10:15:02 |
2,035 |
▼ 45 |
1,000 |
186,101 |
| 10:15:02 |
2,035 |
▼ 45 |
5 |
185,101 |
| 10:15:00 |
2,040 |
▼ 40 |
26 |
185,096 |
| 10:14:56 |
2,040 |
▼ 40 |
26 |
185,070 |
| 10:14:01 |
2,040 |
▼ 40 |
174 |
185,044 |
| 10:14:01 |
2,045 |
▼ 35 |
226 |
184,870 |
| 10:14:00 |
2,050 |
▼ 30 |
47 |
184,644 |
| 10:13:55 |
2,050 |
▼ 30 |
200 |
184,597 |
| 10:13:00 |
2,050 |
▼ 30 |
42 |
184,397 |
| 10:12:46 |
2,050 |
▼ 30 |
2 |
184,355 |
| 10:12:29 |
2,045 |
▼ 35 |
72 |
184,353 |
| 10:12:24 |
2,045 |
▼ 35 |
39 |
184,281 |
| 10:12:24 |
2,045 |
▼ 35 |
500 |
184,242 |
| 10:12:21 |
2,045 |
▼ 35 |
243 |
183,742 |
| 10:12:14 |
2,045 |
▼ 35 |
200 |
183,499 |
| 10:11:52 |
2,045 |
▼ 35 |
100 |
183,299 |
| 10:10:44 |
2,050 |
▼ 30 |
38 |
183,199 |
| 10:10:09 |
2,050 |
▼ 30 |
2 |
183,161 |
| 10:09:58 |
2,040 |
▼ 40 |
2,110 |
183,159 |
| 10:09:42 |
2,040 |
▼ 40 |
1 |
181,049 |
| 10:09:27 |
2,050 |
▼ 30 |
3 |
181,048 |
| 10:07:02 |
2,050 |
▼ 30 |
1 |
181,045 |
| 10:05:42 |
2,055 |
▼ 25 |
100 |
181,044 |
| 10:05:40 |
2,040 |
▼ 40 |
1,110 |
180,944 |
| 10:05:25 |
2,045 |
▼ 35 |
1,914 |
179,834 |
| 10:05:25 |
2,045 |
▼ 35 |
49 |
177,920 |
| 10:05:17 |
2,045 |
▼ 35 |
2,000 |
177,871 |
| 10:05:01 |
2,055 |
▼ 25 |
300 |
175,871 |
| 10:04:57 |
2,055 |
▼ 25 |
20 |
175,571 |
| 10:04:30 |
2,055 |
▼ 25 |
63 |
175,551 |
| 10:04:30 |
2,050 |
▼ 30 |
237 |
175,488 |
| 10:04:19 |
2,050 |
▼ 30 |
48 |
175,251 |
| 10:04:19 |
2,045 |
▼ 35 |
52 |
175,203 |
| 10:04:03 |
2,040 |
▼ 40 |
1,999 |
175,151 |
| 10:03:49 |
2,050 |
▼ 30 |
2 |
173,152 |
| 10:02:45 |
2,050 |
▼ 30 |
13 |
173,150 |
| 10:02:05 |
2,055 |
▼ 25 |
1 |
173,137 |
| 10:02:00 |
2,055 |
▼ 25 |
1 |
173,136 |
| 10:01:40 |
2,040 |
▼ 40 |
1,115 |
173,135 |
| 10:01:40 |
2,040 |
▼ 40 |
50 |
172,020 |
| 10:01:32 |
2,055 |
▼ 25 |
1 |
171,970 |
| 10:01:26 |
2,045 |
▼ 35 |
844 |
171,969 |
| 10:01:26 |
2,045 |
▼ 35 |
546 |
171,125 |
| 10:01:12 |
2,045 |
▼ 35 |
1,068 |
170,579 |
| 10:00:54 |
2,055 |
▼ 25 |
5 |
169,511 |
| 10:00:42 |
2,055 |
▼ 25 |
1 |
169,506 |
| 10:00:30 |
2,050 |
▼ 30 |
2 |
169,505 |
| 10:00:06 |
2,045 |
▼ 35 |
2,304 |
169,503 |
| 10:00:06 |
2,050 |
▼ 30 |
1,696 |
167,199 |
| 09:59:40 |
2,055 |
▼ 25 |
1 |
165,503 |
| 09:59:37 |
2,055 |
▼ 25 |
100 |
165,502 |
| 09:58:15 |
2,060 |
▼ 20 |
1 |
165,402 |
| 09:58:09 |
2,050 |
▼ 30 |
100 |
165,401 |
| 09:55:39 |
2,065 |
▼ 15 |
1 |
165,301 |
| 09:55:37 |
2,050 |
▼ 30 |
100 |
165,300 |
| 09:55:36 |
2,065 |
▼ 15 |
100 |
165,200 |
| 09:55:36 |
2,065 |
▼ 15 |
1 |
165,100 |
| 09:55:35 |
2,060 |
▼ 20 |
1 |
165,099 |
| 09:55:22 |
2,055 |
▼ 25 |
7,750 |
165,098 |
| 09:55:15 |
2,060 |
▼ 20 |
1 |
157,348 |
| 09:53:30 |
2,065 |
▼ 15 |
9 |
157,347 |
| 09:52:03 |
2,075 |
▼ 5 |
50 |
157,338 |
| 09:51:56 |
2,075 |
▼ 5 |
245 |
157,288 |
| 09:51:56 |
2,070 |
▼ 10 |
113 |
157,043 |
| 09:51:56 |
2,065 |
▼ 15 |
642 |
156,930 |
| 09:51:44 |
2,065 |
▼ 15 |
546 |
156,288 |
| 09:50:45 |
2,070 |
▼ 10 |
38 |
155,742 |
| 09:50:45 |
2,065 |
▼ 15 |
62 |
155,704 |
| 09:50:39 |
2,060 |
▼ 20 |
101 |
155,642 |
| 09:50:11 |
2,065 |
▼ 15 |
1 |
155,541 |
| 09:50:10 |
2,065 |
▼ 15 |
1 |
155,540 |
| 09:50:10 |
2,065 |
▼ 15 |
1 |
155,539 |
| 09:49:57 |
2,065 |
▼ 15 |
1 |
155,538 |
| 09:49:57 |
2,070 |
▼ 10 |
1 |
155,537 |
| 09:49:52 |
2,070 |
▼ 10 |
153 |
155,536 |
| 09:49:52 |
2,065 |
▼ 15 |
347 |
155,383 |
| 09:49:48 |
2,065 |
▼ 15 |
97 |
155,036 |
| 09:49:48 |
2,060 |
▼ 20 |
3 |
154,939 |
| 09:49:36 |
2,065 |
▼ 15 |
70 |
154,936 |
| 09:49:36 |
2,060 |
▼ 20 |
30 |
154,866 |
| 09:49:32 |
2,065 |
▼ 15 |
1 |
154,836 |
| 09:49:31 |
2,055 |
▼ 25 |
1 |
154,835 |
| 09:49:28 |
2,045 |
▼ 35 |
4 |
154,834 |
| 09:49:21 |
2,050 |
▼ 30 |
3 |
154,830 |
| 09:48:45 |
2,045 |
▼ 35 |
4,434 |
154,827 |
| 09:48:45 |
2,045 |
▼ 35 |
2 |
150,393 |
| 09:48:45 |
2,045 |
▼ 35 |
484 |
150,391 |
| 09:48:45 |
2,045 |
▼ 35 |
484 |
149,907 |
| 09:48:45 |
2,045 |
▼ 35 |
3,898 |
149,423 |
| 09:48:45 |
2,050 |
▼ 30 |
1,328 |
145,525 |
| 09:48:45 |
2,055 |
▼ 25 |
4,370 |
144,197 |
| 09:48:41 |
2,070 |
▼ 10 |
1 |
139,827 |
| 09:48:35 |
2,060 |
▼ 20 |
2 |
139,826 |
| 09:48:31 |
2,060 |
▼ 20 |
3 |
139,824 |
| 09:48:05 |
2,075 |
▼ 5 |
400 |
139,821 |
| 09:48:04 |
2,065 |
▼ 15 |
1 |
139,421 |
| 09:47:25 |
2,080 |
0 |
429 |
139,420 |
| 09:47:25 |
2,070 |
▼ 10 |
1 |
138,991 |
| 09:47:25 |
2,060 |
▼ 20 |
2,570 |
138,990 |
| 09:47:02 |
2,060 |
▼ 20 |
2,430 |
136,420 |
| 09:46:52 |
2,080 |
0 |
1 |
133,990 |
| 09:46:46 |
2,060 |
▼ 20 |
20 |
133,989 |
| 09:45:40 |
2,080 |
0 |
1 |
133,969 |
| 09:45:35 |
2,060 |
▼ 20 |
10 |
133,968 |
| 09:45:22 |
2,060 |
▼ 20 |
3,235 |
133,958 |
| 09:45:22 |
2,065 |
▼ 15 |
901 |
130,723 |
| 09:45:22 |
2,070 |
▼ 10 |
2,461 |
129,822 |
| 09:45:00 |
2,080 |
0 |
30 |
127,361 |
| 09:44:37 |
2,080 |
0 |
1 |
127,331 |
| 09:44:09 |
2,075 |
▼ 5 |
500 |
127,330 |
| 09:44:07 |
2,075 |
▼ 5 |
100 |
126,480 |
| 09:44:07 |
2,080 |
0 |
350 |
126,830 |
| 09:43:52 |
2,080 |
0 |
1 |
126,380 |
| 09:43:51 |
2,075 |
▼ 5 |
1 |
126,379 |
| 09:43:36 |
2,075 |
▼ 5 |
1,265 |
126,378 |
| 09:43:35 |
2,075 |
▼ 5 |
1 |
125,113 |
| 09:43:34 |
2,080 |
0 |
208 |
125,112 |
| 09:42:06 |
2,090 |
▲ 10 |
4 |
124,904 |
| 09:41:45 |
2,090 |
▲ 10 |
1 |
124,900 |
| 09:41:37 |
2,080 |
0 |
125 |
124,899 |
| 09:41:35 |
2,080 |
0 |
170 |
124,774 |
| 09:41:14 |
2,090 |
▲ 10 |
1 |
124,604 |
| 09:41:06 |
2,080 |
0 |
1,970 |
124,603 |
| 09:39:33 |
2,095 |
▲ 15 |
42 |
122,633 |
| 09:39:23 |
2,085 |
▲ 5 |
42 |
122,591 |
| 09:38:51 |
2,095 |
▲ 15 |
2 |
122,549 |
| 09:37:41 |
2,095 |
▲ 15 |
1 |
122,547 |
| 09:37:21 |
2,085 |
▲ 5 |
15 |
122,546 |
| 09:36:18 |
2,095 |
▲ 15 |
4 |
122,531 |
| 09:36:13 |
2,095 |
▲ 15 |
1 |
122,527 |
| 09:36:03 |
2,100 |
▲ 20 |
71 |
122,526 |
| 09:36:03 |
2,095 |
▲ 15 |
1 |
122,455 |
| 09:36:03 |
2,090 |
▲ 10 |
28 |
122,454 |
| 09:35:57 |
2,090 |
▲ 10 |
99 |
122,426 |
| 09:35:57 |
2,085 |
▲ 5 |
1 |
122,327 |
| 09:35:32 |
2,080 |
0 |
69 |
122,326 |
| 09:35:32 |
2,080 |
0 |
8 |
122,257 |
| 09:35:32 |
2,080 |
0 |
79 |
122,249 |
| 09:35:11 |
2,080 |
0 |
1 |
122,170 |
| 09:34:50 |
2,080 |
0 |
110 |
122,169 |
| 09:34:24 |
2,080 |
0 |
1 |
122,059 |
| 09:34:23 |
2,080 |
0 |
136 |
122,058 |
| 09:34:06 |
2,080 |
0 |
1,236 |
121,922 |
| 09:33:41 |
2,090 |
▲ 10 |
3 |
120,686 |
| 09:33:37 |
2,085 |
▲ 5 |
32 |
120,683 |
| 09:33:09 |
2,090 |
▲ 10 |
50 |
120,651 |
| 09:33:04 |
2,085 |
▲ 5 |
6 |
120,601 |
| 09:32:59 |
2,085 |
▲ 5 |
1 |
120,595 |
| 09:32:42 |
2,085 |
▲ 5 |
300 |
120,594 |
| 09:32:29 |
2,085 |
▲ 5 |
879 |
120,294 |
| 09:32:19 |
2,090 |
▲ 10 |
29 |
119,415 |
| 09:32:19 |
2,090 |
▲ 10 |
707 |
119,386 |
| 09:31:13 |
2,090 |
▲ 10 |
538 |
118,679 |
| 09:31:13 |
2,095 |
▲ 15 |
337 |
118,141 |
| 09:30:11 |
2,105 |
▲ 25 |
500 |
117,804 |
| 09:29:53 |
2,110 |
▲ 30 |
1 |
117,304 |
| 09:29:34 |
2,105 |
▲ 25 |
94 |
117,303 |
| 09:29:34 |
2,105 |
▲ 25 |
151 |
117,209 |
| 09:29:34 |
2,100 |
▲ 20 |
255 |
117,058 |
| 09:29:02 |
2,105 |
▲ 25 |
1 |
116,803 |
| 09:28:53 |
2,095 |
▲ 15 |
4,177 |
116,801 |
| 09:28:53 |
2,100 |
▲ 20 |
1 |
116,802 |
| 09:28:51 |
2,095 |
▲ 15 |
1 |
112,624 |
| 09:28:51 |
2,090 |
▲ 10 |
4 |
112,623 |
| 09:28:42 |
2,095 |
▲ 15 |
1 |
112,619 |
| 09:28:42 |
2,095 |
▲ 15 |
39 |
112,618 |
| 09:28:42 |
2,095 |
▲ 15 |
812 |
112,579 |
| 09:28:42 |
2,095 |
▲ 15 |
1 |
111,767 |
| 09:28:42 |
2,095 |
▲ 15 |
2 |
111,766 |
| 09:28:42 |
2,095 |
▲ 15 |
914 |
111,721 |
| 09:28:42 |
2,095 |
▲ 15 |
43 |
111,764 |
| 09:28:42 |
2,095 |
▲ 15 |
6,075 |
110,807 |
| 09:28:36 |
2,095 |
▲ 15 |
1 |
104,732 |
| 09:28:34 |
2,090 |
▲ 10 |
1 |
104,731 |
| 09:28:28 |
2,090 |
▲ 10 |
200 |
104,730 |
| 09:27:34 |
2,095 |
▲ 15 |
1 |
104,530 |
| 09:27:33 |
2,095 |
▲ 15 |
1 |
104,529 |
| 09:27:17 |
2,090 |
▲ 10 |
6 |
104,528 |
| 09:27:09 |
2,095 |
▲ 15 |
1 |
104,522 |
| 09:27:04 |
2,090 |
▲ 10 |
100 |
104,521 |
| 09:26:20 |
2,095 |
▲ 15 |
1 |
104,421 |
| 09:26:14 |
2,095 |
▲ 15 |
13 |
104,420 |
| 09:25:50 |
2,100 |
▲ 20 |
1 |
104,407 |
| 09:25:39 |
2,090 |
▲ 10 |
181 |
104,406 |
| 09:25:39 |
2,095 |
▲ 15 |
119 |
104,225 |
| 09:25:28 |
2,095 |
▲ 15 |
15 |
104,106 |
| 09:25:04 |
2,100 |
▲ 20 |
4 |
104,091 |
| 09:24:51 |
2,095 |
▲ 15 |
151 |
104,087 |
| 09:24:48 |
2,095 |
▲ 15 |
34 |
103,936 |
| 09:24:44 |
2,095 |
▲ 15 |
148 |
103,902 |
| 09:24:43 |
2,095 |
▲ 15 |
3,005 |
103,754 |
| 09:24:36 |
2,100 |
▲ 20 |
1 |
100,749 |
| 09:24:20 |
2,095 |
▲ 15 |
398 |
100,748 |
| 09:24:05 |
2,095 |
▲ 15 |
102 |
100,350 |
| 09:23:58 |
2,100 |
▲ 20 |
100 |
100,248 |
| 09:23:35 |
2,110 |
▲ 30 |
1 |
100,148 |
| 09:23:34 |
2,105 |
▲ 25 |
1 |
100,147 |
| 09:23:27 |
2,100 |
▲ 20 |
1 |
100,146 |
| 09:23:20 |
2,105 |
▲ 25 |
992 |
100,145 |
| 09:23:20 |
2,105 |
▲ 25 |
8 |
99,153 |
| 09:23:13 |
2,105 |
▲ 25 |
1 |
99,145 |
| 09:23:04 |
2,100 |
▲ 20 |
963 |
99,144 |
| 09:22:57 |
2,095 |
▲ 15 |
888 |
98,181 |
| 09:22:57 |
2,095 |
▲ 15 |
112 |
97,293 |
| 09:22:17 |
2,110 |
▲ 30 |
50 |
97,181 |
| 09:22:08 |
2,110 |
▲ 30 |
50 |
97,131 |
| 09:22:00 |
2,105 |
▲ 25 |
6 |
97,081 |
| 09:22:00 |
2,095 |
▲ 15 |
6 |
97,075 |
| 09:21:59 |
2,110 |
▲ 30 |
300 |
97,069 |
| 09:21:59 |
2,100 |
▲ 20 |
6 |
96,769 |
| 09:21:51 |
2,100 |
▲ 20 |
53 |
96,763 |
| 09:21:51 |
2,100 |
▲ 20 |
7 |
96,710 |
| 09:21:28 |
2,115 |
▲ 35 |
1 |
96,703 |
| 09:21:24 |
2,110 |
▲ 30 |
1,000 |
96,702 |
| 09:21:21 |
2,110 |
▲ 30 |
16 |
95,702 |
| 09:21:21 |
2,090 |
▲ 10 |
1 |
95,657 |
| 09:21:21 |
2,085 |
▲ 5 |
29 |
95,686 |
| 09:21:21 |
2,095 |
▲ 15 |
15 |
95,656 |
| 09:21:19 |
2,110 |
▲ 30 |
1 |
95,641 |
| 09:21:19 |
2,105 |
▲ 25 |
1 |
95,640 |
| 09:21:19 |
2,105 |
▲ 25 |
1 |
95,639 |
| 09:21:19 |
2,100 |
▲ 20 |
1 |
95,638 |
| 09:21:19 |
2,110 |
▲ 30 |
542 |
95,637 |
| 09:21:19 |
2,095 |
▲ 15 |
1 |
95,095 |
| 09:21:19 |
2,090 |
▲ 10 |
1 |
95,094 |
| 09:21:17 |
2,105 |
▲ 25 |
1 |
95,093 |
| 09:21:13 |
2,105 |
▲ 25 |
1,071 |
95,092 |
| 09:21:13 |
2,100 |
▲ 20 |
207 |
94,021 |
| 09:21:06 |
2,085 |
▲ 5 |
4 |
93,814 |
| 09:21:06 |
2,085 |
▲ 5 |
1 |
93,810 |
| 09:21:06 |
2,095 |
▲ 15 |
2 |
93,809 |
| 09:21:06 |
2,090 |
▲ 10 |
1 |
93,807 |
| 09:21:06 |
2,065 |
▼ 15 |
1 |
93,806 |
| 09:21:06 |
2,060 |
▼ 20 |
2,324 |
93,805 |
| 09:21:06 |
2,065 |
▼ 15 |
1,157 |
91,481 |
| 09:21:06 |
2,070 |
▼ 10 |
113 |
90,324 |
| 09:21:06 |
2,075 |
▼ 5 |
412 |
90,211 |
| 09:21:06 |
2,080 |
0 |
1,518 |
89,799 |
| 09:21:06 |
2,085 |
▲ 5 |
4,583 |
88,281 |
| 09:21:06 |
2,090 |
▲ 10 |
2,141 |
83,698 |
| 09:21:06 |
2,095 |
▲ 15 |
748 |
81,557 |
| 09:20:43 |
2,100 |
▲ 20 |
4,627 |
80,809 |
| 09:20:37 |
2,105 |
▲ 25 |
1 |
76,182 |
| 09:20:33 |
2,105 |
▲ 25 |
1 |
76,181 |
| 09:20:32 |
2,105 |
▲ 25 |
1 |
76,180 |
| 09:20:30 |
2,105 |
▲ 25 |
1 |
76,179 |
| 09:20:29 |
2,105 |
▲ 25 |
1 |
76,178 |
| 09:20:21 |
2,105 |
▲ 25 |
1 |
76,177 |
| 09:20:14 |
2,100 |
▲ 20 |
30 |
76,176 |
| 09:20:10 |
2,105 |
▲ 25 |
1 |
76,146 |
| 09:19:56 |
2,100 |
▲ 20 |
1 |
76,145 |
| 09:19:53 |
2,105 |
▲ 25 |
2 |
76,144 |
| 09:19:48 |
2,105 |
▲ 25 |
5 |
76,142 |
| 09:19:23 |
2,105 |
▲ 25 |
1 |
76,137 |
| 09:19:15 |
2,100 |
▲ 20 |
600 |
76,136 |
| 09:19:09 |
2,100 |
▲ 20 |
2,400 |
75,536 |
| 09:18:34 |
2,105 |
▲ 25 |
1 |
73,136 |
| 09:18:27 |
2,100 |
▲ 20 |
100 |
73,135 |
| 09:17:59 |
2,105 |
▲ 25 |
150 |
73,035 |
| 09:17:51 |
2,105 |
▲ 25 |
40 |
72,885 |
| 09:17:22 |
2,105 |
▲ 25 |
2 |
72,845 |
| 09:17:15 |
2,105 |
▲ 25 |
1 |
72,843 |
| 09:17:14 |
2,100 |
▲ 20 |
13 |
72,842 |
| 09:17:13 |
2,105 |
▲ 25 |
1 |
72,829 |
| 09:16:43 |
2,100 |
▲ 20 |
6 |
72,828 |
| 09:16:16 |
2,110 |
▲ 30 |
1 |
72,822 |
| 09:16:01 |
2,100 |
▲ 20 |
606 |
72,821 |
| 09:16:01 |
2,105 |
▲ 25 |
94 |
72,215 |
| 09:15:57 |
2,105 |
▲ 25 |
8 |
72,121 |
| 09:15:49 |
2,105 |
▲ 25 |
410 |
72,113 |
| 09:15:49 |
2,105 |
▲ 25 |
90 |
71,703 |
| 09:15:43 |
2,105 |
▲ 25 |
10 |
71,613 |
| 09:15:41 |
2,105 |
▲ 25 |
40 |
71,603 |
| 09:15:29 |
2,105 |
▲ 25 |
1,047 |
71,563 |
| 09:15:29 |
2,105 |
▲ 25 |
42 |
70,516 |
| 09:14:39 |
2,110 |
▲ 30 |
1 |
70,474 |
| 09:14:38 |
2,105 |
▲ 25 |
29 |
70,473 |
| 09:14:37 |
2,105 |
▲ 25 |
32 |
70,444 |
| 09:14:32 |
2,105 |
▲ 25 |
15 |
70,412 |
| 09:14:32 |
2,105 |
▲ 25 |
35 |
70,397 |
| 09:14:26 |
2,110 |
▲ 30 |
1 |
70,362 |
| 09:14:12 |
2,105 |
▲ 25 |
8 |
70,361 |
| 09:14:12 |
2,105 |
▲ 25 |
18 |
70,353 |
| 09:14:12 |
2,105 |
▲ 25 |
60 |
70,335 |
| 09:14:12 |
2,105 |
▲ 25 |
664 |
70,275 |
| 09:13:30 |
2,110 |
▲ 30 |
1 |
69,611 |
| 09:13:28 |
2,105 |
▲ 25 |
2 |
69,610 |
| 09:13:28 |
2,105 |
▲ 25 |
2 |
69,608 |
| 09:13:28 |
2,105 |
▲ 25 |
96 |
69,606 |
| 09:13:23 |
2,105 |
▲ 25 |
100 |
69,510 |
| 09:13:07 |
2,105 |
▲ 25 |
22 |
69,410 |
| 09:13:07 |
2,105 |
▲ 25 |
78 |
69,388 |
| 09:12:58 |
2,105 |
▲ 25 |
49 |
69,310 |
| 09:12:37 |
2,105 |
▲ 25 |
1 |
69,261 |
| 09:12:35 |
2,100 |
▲ 20 |
500 |
69,260 |
| 09:12:29 |
2,105 |
▲ 25 |
1 |
68,760 |
| 09:12:21 |
2,100 |
▲ 20 |
423 |
68,759 |
| 09:12:18 |
2,100 |
▲ 20 |
50 |
68,336 |
| 09:12:13 |
2,100 |
▲ 20 |
500 |
68,286 |
| 09:12:08 |
2,105 |
▲ 25 |
1 |
67,786 |
| 09:12:01 |
2,105 |
▲ 25 |
178 |
67,785 |
| 09:12:01 |
2,105 |
▲ 25 |
1,378 |
67,607 |
| 09:11:38 |
2,115 |
▲ 35 |
1 |
66,229 |
| 09:11:37 |
2,110 |
▲ 30 |
18 |
66,228 |
| 09:11:33 |
2,115 |
▲ 35 |
1 |
66,210 |
| 09:11:25 |
2,105 |
▲ 25 |
6 |
66,209 |
| 09:11:23 |
2,115 |
▲ 35 |
200 |
66,203 |
| 09:11:10 |
2,115 |
▲ 35 |
10 |
66,003 |
| 09:11:08 |
2,110 |
▲ 30 |
18 |
65,993 |
| 09:10:35 |
2,115 |
▲ 35 |
5 |
65,975 |
| 09:10:20 |
2,115 |
▲ 35 |
200 |
65,970 |
| 09:10:14 |
2,110 |
▲ 30 |
41 |
65,770 |
| 09:10:02 |
2,115 |
▲ 35 |
200 |
65,729 |
| 09:09:47 |
2,115 |
▲ 35 |
200 |
65,529 |
| 09:09:20 |
2,115 |
▲ 35 |
1 |
65,329 |
| 09:09:14 |
2,110 |
▲ 30 |
60 |
65,328 |
| 09:08:47 |
2,115 |
▲ 35 |
1 |
65,268 |
| 09:08:37 |
2,110 |
▲ 30 |
58 |
65,267 |
| 09:08:37 |
2,110 |
▲ 30 |
442 |
65,209 |
| 09:08:34 |
2,100 |
▲ 20 |
100 |
64,767 |
| 09:08:33 |
2,115 |
▲ 35 |
129 |
64,667 |
| 09:08:27 |
2,115 |
▲ 35 |
770 |
64,538 |
| 09:08:27 |
2,115 |
▲ 35 |
79 |
63,768 |
| 09:08:27 |
2,110 |
▲ 30 |
104 |
63,689 |
| 09:08:21 |
2,110 |
▲ 30 |
348 |
63,585 |
| 09:08:21 |
2,105 |
▲ 25 |
552 |
63,237 |
| 09:08:20 |
2,105 |
▲ 25 |
5,448 |
62,685 |
| 09:08:17 |
2,115 |
▲ 35 |
950 |
57,237 |
| 09:08:17 |
2,110 |
▲ 30 |
50 |
56,287 |
| 09:07:54 |
2,115 |
▲ 35 |
1 |
56,237 |
| 09:07:49 |
2,110 |
▲ 30 |
5,301 |
56,236 |
| 09:07:42 |
2,110 |
▲ 30 |
320 |
50,935 |
| 09:07:34 |
2,115 |
▲ 35 |
1 |
50,615 |
| 09:07:31 |
2,115 |
▲ 35 |
68 |
50,614 |
| 09:07:31 |
2,115 |
▲ 35 |
808 |
50,546 |
| 09:07:31 |
2,115 |
▲ 35 |
10,000 |
49,738 |
| 09:07:31 |
2,120 |
▲ 40 |
2 |
39,738 |
| 09:07:30 |
2,120 |
▲ 40 |
2 |
39,736 |
| 09:07:27 |
2,120 |
▲ 40 |
1 |
39,734 |
| 09:07:02 |
2,120 |
▲ 40 |
1 |
39,733 |
| 09:06:57 |
2,115 |
▲ 35 |
1 |
39,732 |
| 09:06:44 |
2,125 |
▲ 45 |
1 |
39,731 |
| 09:06:43 |
2,115 |
▲ 35 |
1 |
39,730 |
| 09:06:37 |
2,125 |
▲ 45 |
1 |
39,729 |
| 09:06:37 |
2,125 |
▲ 45 |
1 |
39,728 |
| 09:06:36 |
2,115 |
▲ 35 |
568 |
39,727 |
| 09:06:36 |
2,120 |
▲ 40 |
932 |
39,159 |
| 09:06:29 |
2,120 |
▲ 40 |
494 |
38,227 |
| 09:06:28 |
2,120 |
▲ 40 |
6 |
37,733 |
| 09:06:19 |
2,120 |
▲ 40 |
96 |
37,727 |
| 09:06:19 |
2,125 |
▲ 45 |
1 |
37,631 |
| 09:06:17 |
2,120 |
▲ 40 |
144 |
37,630 |
| 09:06:17 |
2,125 |
▲ 45 |
1 |
37,486 |
| 09:06:11 |
2,120 |
▲ 40 |
2,048 |
37,485 |
| 09:06:11 |
2,120 |
▲ 40 |
2,612 |
35,437 |
| 09:06:11 |
2,120 |
▲ 40 |
10 |
32,825 |
| 09:06:08 |
2,120 |
▲ 40 |
9 |
32,815 |
| 09:06:04 |
2,125 |
▲ 45 |
47 |
32,806 |
| 09:06:04 |
2,125 |
▲ 45 |
22 |
32,759 |
| 09:05:58 |
2,125 |
▲ 45 |
1 |
32,737 |
| 09:05:58 |
2,125 |
▲ 45 |
1 |
32,736 |
| 09:05:58 |
2,125 |
▲ 45 |
3 |
32,735 |
| 09:05:49 |
2,125 |
▲ 45 |
397 |
32,732 |
| 09:05:47 |
2,120 |
▲ 40 |
230 |
32,335 |
| 09:05:46 |
2,125 |
▲ 45 |
5 |
32,105 |
| 09:05:39 |
2,125 |
▲ 45 |
1 |
32,100 |
| 09:05:39 |
2,125 |
▲ 45 |
5 |
32,099 |
| 09:05:30 |
2,120 |
▲ 40 |
12 |
32,094 |
| 09:05:28 |
2,120 |
▲ 40 |
431 |
32,082 |
| 09:05:15 |
2,120 |
▲ 40 |
35 |
31,651 |
| 09:05:13 |
2,120 |
▲ 40 |
40 |
31,616 |
| 09:05:00 |
2,120 |
▲ 40 |
500 |
31,576 |
| 09:04:55 |
2,120 |
▲ 40 |
1 |
31,076 |
| 09:04:50 |
2,115 |
▲ 35 |
1 |
30,676 |
| 09:04:50 |
2,110 |
▲ 30 |
399 |
31,075 |
| 09:04:33 |
2,120 |
▲ 40 |
1,000 |
30,675 |
| 09:04:24 |
2,120 |
▲ 40 |
1 |
29,675 |
| 09:04:19 |
2,110 |
▲ 30 |
1 |
29,674 |
| 09:04:18 |
2,120 |
▲ 40 |
300 |
29,673 |
| 09:04:13 |
2,120 |
▲ 40 |
100 |
29,373 |
| 09:04:13 |
2,115 |
▲ 35 |
1 |
29,273 |
| 09:04:10 |
2,120 |
▲ 40 |
1 |
29,272 |
| 09:04:09 |
2,115 |
▲ 35 |
2 |
29,271 |
| 09:04:08 |
2,115 |
▲ 35 |
7 |
29,269 |
| 09:04:08 |
2,120 |
▲ 40 |
1 |
29,262 |
| 09:04:06 |
2,115 |
▲ 35 |
2 |
29,261 |
| 09:04:06 |
2,115 |
▲ 35 |
2 |
29,259 |
| 09:04:06 |
2,115 |
▲ 35 |
7 |
29,257 |
| 09:04:06 |
2,120 |
▲ 40 |
1 |
29,250 |
| 09:04:04 |
2,115 |
▲ 35 |
24 |
29,249 |
| 09:04:03 |
2,120 |
▲ 40 |
1 |
29,225 |
| 09:04:00 |
2,115 |
▲ 35 |
165 |
29,224 |
| 09:03:55 |
2,110 |
▲ 30 |
517 |
29,059 |
| 09:03:45 |
2,115 |
▲ 35 |
300 |
28,542 |
| 09:03:38 |
2,115 |
▲ 35 |
200 |
28,242 |
| 09:03:38 |
2,110 |
▲ 30 |
100 |
28,042 |
| 09:03:36 |
2,110 |
▲ 30 |
163 |
27,942 |
| 09:03:30 |
2,115 |
▲ 35 |
200 |
27,779 |
| 09:03:21 |
2,115 |
▲ 35 |
30 |
27,579 |
| 09:03:20 |
2,115 |
▲ 35 |
1 |
27,549 |
| 09:03:15 |
2,110 |
▲ 30 |
337 |
27,548 |
| 09:03:09 |
2,110 |
▲ 30 |
92 |
27,211 |
| 09:03:09 |
2,110 |
▲ 30 |
711 |
27,119 |
| 09:03:00 |
2,120 |
▲ 40 |
402 |
26,408 |
| 09:03:00 |
2,115 |
▲ 35 |
473 |
26,006 |
| 09:02:54 |
2,110 |
▲ 30 |
22 |
25,533 |
| 09:02:41 |
2,115 |
▲ 35 |
678 |
25,511 |
| 09:02:41 |
2,115 |
▲ 35 |
72 |
24,833 |
| 09:02:34 |
2,120 |
▲ 40 |
10 |
24,761 |
| 09:02:34 |
2,120 |
▲ 40 |
116 |
24,751 |
| 09:02:34 |
2,120 |
▲ 40 |
268 |
24,635 |
| 09:02:33 |
2,125 |
▲ 45 |
1 |
24,367 |
| 09:02:33 |
2,125 |
▲ 45 |
1 |
24,366 |
| 09:02:33 |
2,125 |
▲ 45 |
1 |
24,365 |
| 09:02:32 |
2,125 |
▲ 45 |
1 |
24,364 |
| 09:02:32 |
2,125 |
▲ 45 |
1 |
24,363 |
| 09:02:32 |
2,125 |
▲ 45 |
1 |
24,362 |
| 09:02:31 |
2,125 |
▲ 45 |
1 |
24,361 |
| 09:02:31 |
2,125 |
▲ 45 |
1 |
24,360 |
|
|
|
|
