켐온
(217600)
코스닥
중견기업부
액면가 100원
  01.24 12:02

2,805 (2,860)   [시가/고가/저가] 2,835 / 2,860 / 2,770 
전일비/등락률 ▼ 55 (-1.92%) 매도호가/호가잔량 2,805 / 1,540
거래량/전일동시간대비 441,304 /▼ 171,076 매수호가/호가잔량 2,800 / 168
상한가/하한가 3,715 / 2,005 총매도/총매수잔량 27,188 / 51,382

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
8,096 2,850 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
3,898 2,845
704 2,840
2,384 2,835
1,960 2,830
2,678 2,825
3,671 2,820
328 2,815
1,929 2,810
1,540 2,805
 
2,800 168
2,795 1,591
2,790 5,220
2,785 32
2,780 1,046
2,775 7,779
2,770 15,554
2,765 9,965
2,760 5,919
2,755 4,108
 
총매도잔량 순매수잔량 총매수잔량
27,188 24,194 51,382
시간외잔량 시간외잔량
0 0
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 912.99 (-29.86)    FUTURE 370.30 (-6.05)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:02:11 2,805 ▼ 55 3 441,304
12:02:01 2,805 ▼ 55 1,000 441,301
12:01:40 2,800 ▼ 60 40 440,301
12:00:52 2,805 ▼ 55 1 440,261
12:00:43 2,805 ▼ 55 23 440,260
12:00:07 2,805 ▼ 55 4 440,237
11:59:59 2,805 ▼ 55 1 440,233
11:59:46 2,800 ▼ 60 500 440,232
11:59:46 2,800 ▼ 60 365 439,732
11:59:37 2,805 ▼ 55 5 439,367
11:59:21 2,805 ▼ 55 5 439,362
11:59:17 2,805 ▼ 55 6 439,357
11:58:45 2,805 ▼ 55 3 439,351
11:58:28 2,800 ▼ 60 500 439,348
11:58:00 2,805 ▼ 55 500 438,848
11:57:26 2,805 ▼ 55 7 438,348
11:57:20 2,800 ▼ 60 463 438,341
11:57:04 2,800 ▼ 60 5 437,878
11:56:39 2,800 ▼ 60 5 437,873
11:56:33 2,800 ▼ 60 5 437,868
11:56:25 2,800 ▼ 60 100 437,863
11:56:22 2,800 ▼ 60 1 437,763
11:56:16 2,800 ▼ 60 1 437,762
11:55:36 2,805 ▼ 55 185 437,761
11:55:36 2,800 ▼ 60 396 437,576
11:55:24 2,795 ▼ 65 99 437,180
11:55:17 2,795 ▼ 65 1 437,081
11:55:12 2,800 ▼ 60 50 437,080
11:55:03 2,800 ▼ 60 654 437,030
11:54:57 2,800 ▼ 60 2,346 436,376
11:54:56 2,795 ▼ 65 1 434,030
11:54:46 2,800 ▼ 60 2,000 434,029
11:54:36 2,800 ▼ 60 24 432,029
11:54:36 2,795 ▼ 65 76 432,005
11:54:27 2,795 ▼ 65 715 431,929
11:54:24 2,795 ▼ 65 100 431,214
11:54:23 2,795 ▼ 65 70 431,114
11:54:23 2,795 ▼ 65 9 431,044
11:54:14 2,795 ▼ 65 5 431,035
11:53:52 2,795 ▼ 65 25 431,030
11:52:40 2,800 ▼ 60 14 431,005
11:51:56 2,800 ▼ 60 100 430,991
11:51:49 2,800 ▼ 60 51 430,891
11:51:41 2,795 ▼ 65 1 430,840
11:51:25 2,800 ▼ 60 100 430,839
11:51:13 2,795 ▼ 65 860 430,739
11:50:57 2,800 ▼ 60 76 429,879
11:50:47 2,800 ▼ 60 100 429,803
11:50:27 2,800 ▼ 60 2 429,703
11:50:20 2,800 ▼ 60 2 429,701
11:50:19 2,800 ▼ 60 20 429,699
11:50:11 2,800 ▼ 60 444 429,679
11:50:04 2,795 ▼ 65 400 429,235
11:49:30 2,800 ▼ 60 4 428,835
11:49:22 2,795 ▼ 65 1 428,831
11:49:16 2,800 ▼ 60 14 428,830
11:48:52 2,800 ▼ 60 64 428,816
11:48:52 2,795 ▼ 65 413 428,752
11:48:52 2,790 ▼ 70 123 428,339
11:48:41 2,790 ▼ 70 10 428,216
11:48:37 2,790 ▼ 70 374 428,206
11:48:06 2,795 ▼ 65 10 427,832
11:47:58 2,790 ▼ 70 500 427,822
11:47:44 2,790 ▼ 70 300 427,322
11:47:36 2,790 ▼ 70 1 427,022
11:45:44 2,795 ▼ 65 11 427,021
11:45:33 2,795 ▼ 65 20 427,010
11:45:25 2,795 ▼ 65 31 426,990
11:45:25 2,790 ▼ 70 69 426,959
11:45:15 2,790 ▼ 70 370 426,890
11:45:07 2,790 ▼ 70 10 426,520
11:45:05 2,790 ▼ 70 1 426,510
11:44:56 2,785 ▼ 75 1,811 426,509
11:44:56 2,785 ▼ 75 189 424,698
11:44:50 2,790 ▼ 70 4 424,509
11:44:20 2,785 ▼ 75 1,157 424,505
11:44:20 2,785 ▼ 75 500 423,348
11:44:20 2,785 ▼ 75 500 422,848
11:44:20 2,785 ▼ 75 500 422,348
11:44:20 2,785 ▼ 75 931 421,848
11:44:20 2,785 ▼ 75 500 420,917
11:44:08 2,780 ▼ 80 200 420,417
11:43:47 2,780 ▼ 80 1 420,217
11:43:09 2,780 ▼ 80 7 420,216
11:43:02 2,785 ▼ 75 11 420,209
11:42:51 2,780 ▼ 80 100 420,198
11:42:35 2,780 ▼ 80 32 420,098
11:42:35 2,780 ▼ 80 68 420,066
11:42:33 2,780 ▼ 80 140 419,998
11:42:18 2,780 ▼ 80 2 419,858
11:41:54 2,785 ▼ 75 10 419,856
11:41:48 2,785 ▼ 75 3 419,846
11:41:47 2,780 ▼ 80 40 419,843
11:41:37 2,785 ▼ 75 38 419,803
11:41:37 2,785 ▼ 75 30 419,765
11:41:25 2,780 ▼ 80 90 419,735
11:40:23 2,780 ▼ 80 144 419,645
11:40:19 2,780 ▼ 80 50 419,501
11:40:18 2,780 ▼ 80 720 419,451
11:40:17 2,780 ▼ 80 100 418,731
11:39:53 2,780 ▼ 80 3 418,631
11:39:31 2,785 ▼ 75 12 418,628
11:39:23 2,785 ▼ 75 1 418,616
11:39:22 2,780 ▼ 80 100 418,615
11:39:20 2,780 ▼ 80 1 418,515
11:38:40 2,780 ▼ 80 50 418,514
11:37:31 2,785 ▼ 75 187 418,464
11:37:07 2,780 ▼ 80 150 418,277
11:36:57 2,780 ▼ 80 3 418,127
11:36:56 2,780 ▼ 80 400 418,124
11:36:12 2,780 ▼ 80 10 417,724
11:35:42 2,785 ▼ 75 3 417,714
11:34:43 2,785 ▼ 75 2 417,711
11:34:25 2,785 ▼ 75 8 417,709
11:34:25 2,780 ▼ 80 300 417,701
11:33:42 2,785 ▼ 75 1,795 417,401
11:33:15 2,790 ▼ 70 10 415,606
11:32:57 2,790 ▼ 70 100 415,596
11:32:57 2,785 ▼ 75 100 415,496
11:32:54 2,780 ▼ 80 2,000 415,396
11:32:21 2,780 ▼ 80 783 413,396
11:32:21 2,780 ▼ 80 50 412,613
11:32:16 2,780 ▼ 80 3 412,563
11:32:10 2,780 ▼ 80 7 412,560
11:32:06 2,775 ▼ 85 20 412,553
11:31:54 2,780 ▼ 80 100 412,533
11:31:47 2,780 ▼ 80 1 412,433
11:31:45 2,780 ▼ 80 300 412,432
11:31:25 2,780 ▼ 80 451 412,132
11:31:14 2,780 ▼ 80 50 411,681
11:31:05 2,780 ▼ 80 1 411,631
11:30:46 2,780 ▼ 80 100 411,630
11:30:46 2,780 ▼ 80 19 411,530
11:30:14 2,780 ▼ 80 923 411,511
11:30:07 2,775 ▼ 85 1 410,588
11:30:02 2,780 ▼ 80 50 410,587
11:30:02 2,775 ▼ 85 1 410,537
11:30:01 2,775 ▼ 85 1 410,536
11:29:53 2,780 ▼ 80 250 410,535
11:29:50 2,780 ▼ 80 621 410,285
11:29:46 2,780 ▼ 80 100 409,664
11:29:33 2,780 ▼ 80 629 409,564
11:29:31 2,785 ▼ 75 50 408,935
11:28:09 2,785 ▼ 75 5 408,885
11:28:08 2,780 ▼ 80 100 408,880
11:27:59 2,775 ▼ 85 148 408,780
11:27:59 2,780 ▼ 80 99 408,632
11:27:48 2,780 ▼ 80 1 408,533
11:27:30 2,775 ▼ 85 1 408,532
11:27:20 2,775 ▼ 85 97 408,531
11:27:20 2,780 ▼ 80 103 408,434
11:27:04 2,780 ▼ 80 1 408,331
11:26:20 2,775 ▼ 85 299 408,330
11:26:20 2,780 ▼ 80 154 408,031
11:26:20 2,785 ▼ 75 47 407,877
11:26:03 2,785 ▼ 75 453 407,830
11:26:00 2,785 ▼ 75 9 407,377
11:25:55 2,780 ▼ 80 100 407,368
11:25:53 2,780 ▼ 80 30 407,268
11:25:52 2,785 ▼ 75 2 407,238
11:25:48 2,780 ▼ 80 100 407,236
11:25:47 2,785 ▼ 75 1 407,136
11:25:44 2,780 ▼ 80 42 407,135
11:25:30 2,780 ▼ 80 20 407,093
11:25:28 2,790 ▼ 70 136 407,073
11:25:28 2,785 ▼ 75 164 406,937
11:25:25 2,785 ▼ 75 6 406,773
11:25:20 2,785 ▼ 75 9 406,767
11:25:19 2,785 ▼ 75 8 406,758
11:25:19 2,775 ▼ 85 19 406,750
11:25:19 2,780 ▼ 80 31 406,731
11:25:19 2,785 ▼ 75 2 406,700
11:25:19 2,785 ▼ 75 2 406,698
11:25:13 2,785 ▼ 75 9 406,696
11:25:10 2,785 ▼ 75 10 406,687
11:24:40 2,790 ▼ 70 2 406,677
11:24:31 2,775 ▼ 85 50 406,675
11:24:19 2,790 ▼ 70 14 406,625
11:24:19 2,790 ▼ 70 7 406,611
11:24:18 2,775 ▼ 85 1,699 406,604
11:24:18 2,780 ▼ 80 1 404,905
11:23:50 2,770 ▼ 90 923 404,904
11:23:50 2,775 ▼ 85 200 403,981
11:23:50 2,780 ▼ 80 299 403,781
11:23:12 2,790 ▼ 70 2 403,482
11:23:12 2,790 ▼ 70 9 403,480
11:23:12 2,785 ▼ 75 11 403,471
11:23:11 2,785 ▼ 75 9 403,460
11:23:04 2,785 ▼ 75 9 403,451
11:23:01 2,785 ▼ 75 24 403,442
11:23:00 2,785 ▼ 75 2 403,418
11:22:59 2,785 ▼ 75 9 403,416
11:22:52 2,785 ▼ 75 9 403,407
11:22:49 2,785 ▼ 75 2 403,398
11:22:49 2,785 ▼ 75 24 403,396
11:22:47 2,785 ▼ 75 9 403,372
11:22:40 2,785 ▼ 75 9 403,363
11:22:38 2,785 ▼ 75 2 403,354
11:22:37 2,785 ▼ 75 24 403,352
11:22:35 2,785 ▼ 75 9 403,328
11:22:28 2,785 ▼ 75 9 403,319
11:22:26 2,785 ▼ 75 2 403,310
11:22:25 2,785 ▼ 75 24 403,308
11:22:23 2,785 ▼ 75 9 403,284
11:22:22 2,780 ▼ 80 59 403,275
11:22:22 2,780 ▼ 80 86 403,216
11:22:22 2,770 ▼ 90 6,374 403,130
11:22:22 2,775 ▼ 85 2,253 396,756
11:22:22 2,780 ▼ 80 504 394,503
11:22:16 2,785 ▼ 75 9 393,999
11:22:14 2,785 ▼ 75 24 393,990
11:22:14 2,785 ▼ 75 2 393,966
11:22:11 2,785 ▼ 75 9 393,964
11:22:04 2,785 ▼ 75 9 393,955
11:22:02 2,785 ▼ 75 24 393,946
11:22:02 2,785 ▼ 75 2 393,922
11:21:52 2,785 ▼ 75 6 393,920
11:21:52 2,780 ▼ 80 3 393,914
11:21:50 2,780 ▼ 80 2 393,911
11:21:49 2,785 ▼ 75 24 393,909
11:21:46 2,780 ▼ 80 2,767 393,885
11:21:39 2,785 ▼ 75 9 391,118
11:21:38 2,785 ▼ 75 2 391,109
11:21:38 2,785 ▼ 75 24 391,107
11:21:34 2,780 ▼ 80 2,401 391,083
11:21:29 2,780 ▼ 80 10 388,682
11:21:21 2,780 ▼ 80 100 388,672
11:21:17 2,780 ▼ 80 100 388,572
11:21:01 2,790 ▼ 70 18 388,472
11:20:32 2,790 ▼ 70 100 388,454
11:19:52 2,790 ▼ 70 9 388,354
11:19:52 2,780 ▼ 80 100 388,345
11:19:52 2,790 ▼ 70 68 388,245
11:19:52 2,785 ▼ 75 1,732 388,177
11:19:52 2,780 ▼ 80 100 386,445
11:19:42 2,785 ▼ 75 9 386,345
11:19:42 2,785 ▼ 75 24 386,336
11:19:42 2,785 ▼ 75 2 386,312
11:19:41 2,785 ▼ 75 9 386,310
11:19:39 2,785 ▼ 75 1 386,301
11:19:36 2,785 ▼ 75 10 386,300
11:19:25 2,790 ▼ 70 2 386,290
11:19:08 2,785 ▼ 75 1,524 386,288
11:19:05 2,785 ▼ 75 1,013 384,764
11:18:51 2,790 ▼ 70 10 383,751
11:18:45 2,790 ▼ 70 3 383,741
11:18:44 2,790 ▼ 70 2 383,738
11:18:38 2,790 ▼ 70 77 383,736
11:18:33 2,790 ▼ 70 2 383,659
11:18:32 2,790 ▼ 70 3 383,657
11:18:21 2,790 ▼ 70 2 383,654
11:18:21 2,790 ▼ 70 3 383,652
11:18:20 2,790 ▼ 70 10 383,649
11:18:16 2,790 ▼ 70 30 383,639
11:18:10 2,790 ▼ 70 2 383,609
11:18:09 2,790 ▼ 70 3 383,607
11:18:04 2,790 ▼ 70 8 383,604
11:18:00 2,790 ▼ 70 10 383,596
11:17:58 2,790 ▼ 70 2 383,586
11:17:58 2,790 ▼ 70 3 383,584
11:17:56 2,790 ▼ 70 200 383,581
11:17:49 2,790 ▼ 70 8,651 383,381
11:17:48 2,790 ▼ 70 399 374,730
11:17:44 2,795 ▼ 65 3 374,331
11:17:43 2,795 ▼ 65 2 374,328
11:17:41 2,795 ▼ 65 1 374,326
11:17:34 2,795 ▼ 65 1 374,325
11:17:22 2,795 ▼ 65 1 374,324
11:16:59 2,800 ▼ 60 1 374,323
11:16:59 2,795 ▼ 65 4 374,322
11:16:49 2,795 ▼ 65 933 374,318
11:16:44 2,800 ▼ 60 10 373,385
11:16:37 2,800 ▼ 60 1 373,375
11:16:29 2,800 ▼ 60 1 373,374
11:16:26 2,800 ▼ 60 1 373,373
11:16:15 2,795 ▼ 65 4 373,372
11:15:55 2,800 ▼ 60 1 373,368
11:15:39 2,795 ▼ 65 500 373,367
11:15:38 2,795 ▼ 65 30 372,867
11:15:38 2,800 ▼ 60 10 372,837
11:15:28 2,795 ▼ 65 3,174 372,827
11:15:24 2,795 ▼ 65 3 369,653
11:15:24 2,795 ▼ 65 2 369,650
11:15:23 2,795 ▼ 65 2 369,648
11:15:22 2,795 ▼ 65 30 369,646
11:15:13 2,795 ▼ 65 3 369,616
11:15:12 2,795 ▼ 65 100 369,613
11:15:12 2,795 ▼ 65 1 369,513
11:15:12 2,795 ▼ 65 2 369,512
11:15:08 2,795 ▼ 65 50 369,510
11:15:03 2,795 ▼ 65 1 369,460
11:15:02 2,795 ▼ 65 3 369,459
11:15:01 2,795 ▼ 65 3 369,456
11:15:00 2,795 ▼ 65 2 369,453
11:14:59 2,795 ▼ 65 1 369,451
11:14:58 2,795 ▼ 65 5 369,450
11:14:57 2,790 ▼ 70 150 369,445
11:14:51 2,795 ▼ 65 1 369,295
11:14:51 2,795 ▼ 65 3 369,294
11:14:49 2,795 ▼ 65 3 369,291
11:14:49 2,795 ▼ 65 2 369,288
11:14:48 2,795 ▼ 65 1 369,286
11:14:48 2,795 ▼ 65 3 369,285
11:14:39 2,795 ▼ 65 1 369,282
11:14:39 2,795 ▼ 65 3 369,281
11:14:38 2,795 ▼ 65 3 369,278
11:14:38 2,795 ▼ 65 2 369,275
11:14:37 2,795 ▼ 65 1 369,273
11:14:27 2,795 ▼ 65 1 369,272
11:14:27 2,795 ▼ 65 3 369,271
11:14:27 2,795 ▼ 65 3 369,268
11:14:26 2,795 ▼ 65 2 369,265
11:14:26 2,795 ▼ 65 1 369,263
11:14:24 2,795 ▼ 65 3,754 369,262
11:14:18 2,795 ▼ 65 1 365,508
11:14:16 2,795 ▼ 65 21 365,507
11:14:09 2,795 ▼ 65 110 365,486
11:13:57 2,795 ▼ 65 2 365,376
11:13:48 2,795 ▼ 65 1,000 365,374
11:13:43 2,795 ▼ 65 70 364,374
11:13:25 2,805 ▼ 55 729 364,304
11:13:25 2,800 ▼ 60 2,271 363,575
11:12:38 2,795 ▼ 65 30 361,304
11:12:36 2,795 ▼ 65 4,000 361,274
11:12:11 2,795 ▼ 65 25 357,274
11:12:08 2,795 ▼ 65 850 357,249
11:11:59 2,800 ▼ 60 2 356,399
11:11:59 2,800 ▼ 60 78 356,397
11:11:34 2,800 ▼ 60 4 356,319
11:11:32 2,800 ▼ 60 1 356,315
11:11:31 2,800 ▼ 60 1 356,314
11:11:23 2,800 ▼ 60 8 356,313
11:11:23 2,795 ▼ 65 1 356,305
11:11:20 2,800 ▼ 60 1 356,304
11:11:20 2,800 ▼ 60 8 356,303
11:11:19 2,800 ▼ 60 1 356,295
11:11:18 2,800 ▼ 60 2 356,294
11:11:17 2,800 ▼ 60 1 356,292
11:11:17 2,800 ▼ 60 5,284 356,291
11:11:16 2,800 ▼ 60 500 351,007
11:11:16 2,800 ▼ 60 2,000 350,507
11:11:03 2,800 ▼ 60 500 348,507
11:10:49 2,800 ▼ 60 1 348,007
11:10:49 2,800 ▼ 60 63 348,006
11:10:47 2,800 ▼ 60 50 347,943
11:10:36 2,800 ▼ 60 2,539 347,893
11:10:36 2,800 ▼ 60 6,779 345,354
11:10:24 2,800 ▼ 60 200 338,575
11:10:20 2,805 ▼ 55 56 338,375
11:09:51 2,805 ▼ 55 2 338,319
11:09:31 2,800 ▼ 60 3 338,317
11:09:23 2,805 ▼ 55 2 338,314
11:08:43 2,800 ▼ 60 50 338,312
11:08:25 2,805 ▼ 55 10 338,262
11:08:17 2,800 ▼ 60 99 338,252
11:07:08 2,805 ▼ 55 2 338,153
11:07:04 2,805 ▼ 55 14 338,151
11:07:00 2,805 ▼ 55 94 338,137
11:06:51 2,805 ▼ 55 647 338,043
11:06:21 2,805 ▼ 55 100 337,396
11:06:18 2,800 ▼ 60 100 337,296
11:06:11 2,805 ▼ 55 3,000 337,196
11:05:10 2,800 ▼ 60 600 334,196
11:04:38 2,800 ▼ 60 1 333,596
11:04:30 2,800 ▼ 60 101 333,595
11:04:06 2,800 ▼ 60 1 333,494
11:04:02 2,800 ▼ 60 500 333,493
11:03:37 2,805 ▼ 55 2 332,993
11:03:31 2,800 ▼ 60 1 332,991
11:03:29 2,800 ▼ 60 50 332,990
11:03:05 2,800 ▼ 60 1 332,940
11:02:44 2,800 ▼ 60 1 332,939
11:02:37 2,805 ▼ 55 1 332,938
11:02:10 2,800 ▼ 60 113 332,937
11:01:44 2,805 ▼ 55 30 332,824
11:00:14 2,805 ▼ 55 1 332,794
10:59:51 2,800 ▼ 60 155 332,793
10:59:30 2,800 ▼ 60 381 332,638
10:59:22 2,800 ▼ 60 400 332,257
10:59:20 2,800 ▼ 60 50 331,857
10:58:59 2,800 ▼ 60 200 331,807
10:58:54 2,805 ▼ 55 35 331,607
10:58:48 2,800 ▼ 60 871 331,572
10:58:33 2,800 ▼ 60 646 330,701
10:58:32 2,805 ▼ 55 3 330,055
10:58:24 2,800 ▼ 60 700 330,052
10:58:16 2,800 ▼ 60 1,812 328,852
10:58:16 2,800 ▼ 60 500 329,352
10:58:16 2,800 ▼ 60 500 327,040
10:58:16 2,800 ▼ 60 500 326,540
10:58:16 2,800 ▼ 60 1,338 326,040
10:58:00 2,800 ▼ 60 1 324,702
10:57:56 2,800 ▼ 60 800 324,701
10:57:14 2,805 ▼ 55 1 323,901
10:57:09 2,805 ▼ 55 40 323,900
10:57:08 2,805 ▼ 55 1 323,860
10:57:00 2,805 ▼ 55 500 323,859
10:57:00 2,805 ▼ 55 1 323,359
10:56:54 2,805 ▼ 55 1 323,358
10:56:47 2,805 ▼ 55 1 323,357
10:56:39 2,805 ▼ 55 1 323,356
10:56:31 2,805 ▼ 55 1 323,355
10:56:23 2,805 ▼ 55 1 323,354
10:56:12 2,805 ▼ 55 3 323,353
10:56:12 2,800 ▼ 60 25 323,350
10:55:47 2,800 ▼ 60 146 323,325
10:55:12 2,800 ▼ 60 9 323,179
10:54:49 2,805 ▼ 55 4,398 323,170
10:54:14 2,810 ▼ 50 5 318,772
10:53:27 2,810 ▼ 50 10 318,767
10:53:11 2,805 ▼ 55 50 318,757
10:52:39 2,805 ▼ 55 2 318,707
10:51:41 2,810 ▼ 50 5 318,705
10:51:27 2,810 ▼ 50 75 318,700
10:51:22 2,810 ▼ 50 1 318,625
10:50:41 2,810 ▼ 50 23 318,624
10:50:26 2,810 ▼ 50 17 318,601
10:49:30 2,805 ▼ 55 213 318,584
10:49:29 2,805 ▼ 55 3 318,371
10:49:28 2,805 ▼ 55 1,316 318,368
10:49:26 2,810 ▼ 50 1 317,052
10:46:20 2,820 ▼ 40 118 317,051
10:45:59 2,805 ▼ 55 3,654 316,933
10:45:59 2,810 ▼ 50 52 313,279
10:45:59 2,815 ▼ 45 73 313,227
10:44:31 2,820 ▼ 40 2 313,154
10:44:14 2,820 ▼ 40 1 313,152
10:42:51 2,815 ▼ 45 3 313,151
10:42:51 2,815 ▼ 45 7 313,148
10:42:28 2,815 ▼ 45 10 313,141
10:42:16 2,815 ▼ 45 10 313,131
10:42:02 2,815 ▼ 45 10 313,121
10:41:37 2,815 ▼ 45 110 313,111
10:41:24 2,815 ▼ 45 100 313,001
10:41:09 2,815 ▼ 45 27 312,901
10:41:08 2,820 ▼ 40 1,812 312,874
10:41:08 2,820 ▼ 40 1,299 311,062
10:40:33 2,815 ▼ 45 3 309,763
10:40:31 2,815 ▼ 45 3 309,760
10:40:16 2,815 ▼ 45 35 309,757
10:40:14 2,810 ▼ 50 2,088 309,722
10:39:53 2,815 ▼ 45 218 307,634
10:39:53 2,815 ▼ 45 207 307,416
10:39:36 2,815 ▼ 45 10 307,209
10:39:21 2,815 ▼ 45 65 307,199
10:38:55 2,820 ▼ 40 15 307,134
10:38:22 2,820 ▼ 40 224 307,119
10:37:21 2,805 ▼ 55 50 306,895
10:37:21 2,810 ▼ 50 60 306,845
10:36:59 2,815 ▼ 45 10 306,785
10:36:51 2,820 ▼ 40 5 306,775
10:36:41 2,820 ▼ 40 10 306,770
10:35:54 2,820 ▼ 40 1 306,760
10:35:38 2,820 ▼ 40 1 306,759
10:35:17 2,815 ▼ 45 394 306,758
10:35:17 2,815 ▼ 45 1 306,364
10:33:13 2,805 ▼ 55 688 306,363
10:33:13 2,810 ▼ 50 10 305,675
10:32:11 2,805 ▼ 55 1 305,665
10:32:05 2,805 ▼ 55 10 305,664
10:32:00 2,805 ▼ 55 1 305,654
10:31:54 2,805 ▼ 55 5 305,653
10:31:49 2,805 ▼ 55 3 305,648
10:31:47 2,805 ▼ 55 5 305,645
10:31:36 2,805 ▼ 55 5 305,640
10:31:21 2,805 ▼ 55 50 305,635
10:31:20 2,800 ▼ 60 18 305,585
10:31:16 2,805 ▼ 55 5 305,567
10:30:58 2,800 ▼ 60 130 305,562
10:30:43 2,800 ▼ 60 341 305,432
10:30:43 2,805 ▼ 55 454 305,091
10:30:43 2,810 ▼ 50 5 304,637
10:30:32 2,805 ▼ 55 10 304,632
10:30:05 2,805 ▼ 55 20 304,622
10:30:01 2,805 ▼ 55 1 304,602
10:29:36 2,805 ▼ 55 1 304,601
10:28:57 2,805 ▼ 55 69 304,600
10:28:54 2,800 ▼ 60 1,897 304,531
10:28:54 2,805 ▼ 55 225 302,634
10:28:26 2,805 ▼ 55 100 302,409
10:28:13 2,805 ▼ 55 10 302,309
10:28:11 2,810 ▼ 50 5 302,299
10:27:59 2,805 ▼ 55 50 302,294
10:27:45 2,805 ▼ 55 230 302,244
10:27:10 2,805 ▼ 55 200 302,014
10:26:42 2,805 ▼ 55 347 301,814
10:26:36 2,805 ▼ 55 285 301,467
10:26:36 2,810 ▼ 50 15 301,182
10:25:37 2,805 ▼ 55 791 301,167
10:25:37 2,810 ▼ 50 59 300,376
10:25:19 2,810 ▼ 50 10 300,317
10:25:02 2,810 ▼ 50 1 300,307
10:24:12 2,815 ▼ 45 10 300,306
10:24:09 2,815 ▼ 45 10 300,296
10:23:59 2,815 ▼ 45 5 300,286
10:23:49 2,815 ▼ 45 10 300,281
10:23:44 2,815 ▼ 45 10 300,271
10:23:30 2,815 ▼ 45 10 300,261
10:23:14 2,815 ▼ 45 10 300,251
10:23:10 2,815 ▼ 45 10 300,241

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.24 12:02    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,782.96 ▼ 51.33 -1.81%
코스닥 911.85 ▼ 31 -3.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.