켐온
(217600)
코스닥
중견기업부
액면가 100원
  06.14 14:28

3,690 (3,665)   [시가/고가/저가] 3,710 / 3,720 / 3,640 
전일비/등락률 ▲ 25 (0.68%) 매도호가/호가잔량 3,695 / 1,096
거래량/전일동시간대비 548,555 /▼ 16,036 매수호가/호가잔량 3,690 / 14
상한가/하한가 4,760 / 2,570 총매도/총매수잔량 40,552 / 62,428

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
3,316 3,740 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
4,311 3,735
2,741 3,730
4,431 3,725
10,141 3,720
3,873 3,715
5,111 3,710
3,500 3,705
2,032 3,700
1,096 3,695
 
3,690 14
3,685 2,204
3,680 11,514
3,675 1,653
3,670 4,429
3,665 2,812
3,660 8,918
3,655 6,690
3,650 14,675
3,645 9,519
 
총매도잔량 순매수잔량 총매수잔량
40,552 21,876 62,428
시간외잔량 시간외잔량
0 0
 
켐온 217600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 997.23 (+6.10)    FUTURE 431.90 (-0.15)   Basis: -0.99
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:28:35 3,690 ▲ 25 50 548,255
14:27:54 3,695 ▲ 30 1 548,205
14:27:45 3,695 ▲ 30 1 548,204
14:27:45 3,690 ▲ 25 30 548,203
14:27:40 3,690 ▲ 25 1,000 548,173
14:27:19 3,690 ▲ 25 134 547,173
14:27:11 3,690 ▲ 25 50 547,039
14:26:42 3,690 ▲ 25 2,215 546,989
14:26:36 3,690 ▲ 25 7 544,774
14:25:44 3,690 ▲ 25 257 544,767
14:24:53 3,690 ▲ 25 290 544,510
14:23:18 3,690 ▲ 25 35 544,220
14:23:07 3,685 ▲ 20 90 544,185
14:22:39 3,690 ▲ 25 11 544,095
14:22:29 3,685 ▲ 20 25 544,084
14:22:18 3,685 ▲ 20 39 544,059
14:22:06 3,685 ▲ 20 28 544,020
14:21:42 3,685 ▲ 20 50 543,992
14:21:34 3,690 ▲ 25 291 543,942
14:21:04 3,690 ▲ 25 6 543,651
14:20:42 3,690 ▲ 25 10 543,645
14:20:37 3,690 ▲ 25 50 543,635
14:20:32 3,690 ▲ 25 98 543,585
14:20:28 3,690 ▲ 25 402 543,487
14:20:13 3,690 ▲ 25 20 543,085
14:20:09 3,690 ▲ 25 1 543,065
14:19:40 3,690 ▲ 25 63 543,064
14:19:40 3,690 ▲ 25 528 543,001
14:18:33 3,695 ▲ 30 1 542,473
14:18:28 3,695 ▲ 30 1 542,472
14:17:08 3,690 ▲ 25 50 542,471
14:16:51 3,690 ▲ 25 10 542,421
14:16:25 3,690 ▲ 25 1,072 542,411
14:16:20 3,690 ▲ 25 300 541,339
14:15:58 3,690 ▲ 25 50 541,039
14:15:54 3,690 ▲ 25 45 540,989
14:15:22 3,695 ▲ 30 300 540,944
14:15:17 3,695 ▲ 30 1 540,644
14:15:06 3,690 ▲ 25 220 540,643
14:15:03 3,695 ▲ 30 1 540,423
14:14:41 3,690 ▲ 25 626 540,422
14:14:34 3,690 ▲ 25 40 539,796
14:14:27 3,690 ▲ 25 100 539,756
14:14:16 3,690 ▲ 25 20 539,656
14:14:16 3,690 ▲ 25 5 539,636
14:14:14 3,690 ▲ 25 500 539,631
14:14:12 3,690 ▲ 25 1 539,131
14:14:11 3,690 ▲ 25 100 539,130
14:14:00 3,685 ▲ 20 30 539,030
14:13:57 3,685 ▲ 20 360 539,000
14:13:51 3,685 ▲ 20 50 538,640
14:13:46 3,690 ▲ 25 1 538,590
14:13:46 3,685 ▲ 20 20 538,589
14:12:49 3,685 ▲ 20 545 538,569
14:12:36 3,685 ▲ 20 200 538,024
14:12:20 3,685 ▲ 20 360 537,824
14:12:12 3,685 ▲ 20 245 537,464
14:12:11 3,685 ▲ 20 10 537,219
14:11:59 3,685 ▲ 20 100 537,209
14:11:54 3,685 ▲ 20 700 537,109
14:11:47 3,685 ▲ 20 54 536,409
14:11:34 3,685 ▲ 20 10 536,355
14:11:29 3,685 ▲ 20 633 536,345
14:11:29 3,685 ▲ 20 50 535,712
14:10:57 3,690 ▲ 25 9 535,662
14:10:23 3,690 ▲ 25 15 535,653
14:10:20 3,685 ▲ 20 104 535,638
14:10:19 3,685 ▲ 20 2 535,534
14:10:17 3,685 ▲ 20 83 535,532
14:10:17 3,690 ▲ 25 54 535,449
14:10:12 3,690 ▲ 25 240 535,395
14:10:12 3,690 ▲ 25 295 535,155
14:10:12 3,690 ▲ 25 95 534,860
14:10:09 3,690 ▲ 25 500 534,765
14:10:09 3,690 ▲ 25 140 534,265
14:10:03 3,690 ▲ 25 1,336 534,125
14:10:02 3,690 ▲ 25 200 532,789
14:10:01 3,695 ▲ 30 20 532,589
14:09:58 3,690 ▲ 25 150 532,569
14:09:57 3,690 ▲ 25 500 532,419
14:09:56 3,690 ▲ 25 355 531,919
14:09:54 3,690 ▲ 25 588 531,564
14:09:54 3,690 ▲ 25 331 530,976
14:09:51 3,690 ▲ 25 500 530,645
14:09:45 3,695 ▲ 30 20 530,145
14:09:29 3,695 ▲ 30 10 530,125
14:09:13 3,695 ▲ 30 30 530,115
14:09:03 3,695 ▲ 30 11 530,085
14:08:47 3,695 ▲ 30 9 530,074
14:08:43 3,695 ▲ 30 4 530,065
14:08:35 3,695 ▲ 30 5 530,061
14:08:28 3,690 ▲ 25 536 530,056
14:08:07 3,690 ▲ 25 133 529,520
14:07:58 3,690 ▲ 25 186 529,387
14:07:29 3,695 ▲ 30 100 529,201
14:07:16 3,695 ▲ 30 3 529,101
14:07:05 3,695 ▲ 30 28 529,098
14:07:00 3,690 ▲ 25 303 529,070
14:06:30 3,695 ▲ 30 100 528,767
14:05:57 3,695 ▲ 30 29 528,667
14:05:25 3,695 ▲ 30 50 528,638
14:04:57 3,695 ▲ 30 50 528,588
14:04:48 3,695 ▲ 30 1 528,538
14:04:42 3,695 ▲ 30 3 528,537
14:04:39 3,695 ▲ 30 3,000 528,534
14:04:12 3,695 ▲ 30 192 525,534
14:03:57 3,695 ▲ 30 40 525,342
14:03:32 3,700 ▲ 35 100 525,302
14:03:17 3,700 ▲ 35 200 525,202
14:03:13 3,700 ▲ 35 55 525,002
14:03:07 3,700 ▲ 35 145 524,947
14:02:55 3,700 ▲ 35 6 524,802
14:02:30 3,700 ▲ 35 300 524,796
14:01:18 3,700 ▲ 35 665 524,496
14:01:17 3,700 ▲ 35 847 523,831
14:01:17 3,700 ▲ 35 1,500 522,984
14:01:11 3,705 ▲ 40 236 521,484
14:00:46 3,710 ▲ 45 1,486 521,248
14:00:46 3,710 ▲ 45 30 519,762
14:00:26 3,715 ▲ 50 1,377 519,732
14:00:26 3,710 ▲ 45 315 518,355
14:00:26 3,705 ▲ 40 150 518,040
14:00:13 3,705 ▲ 40 491 517,890
14:00:10 3,705 ▲ 40 53 517,399
14:00:07 3,705 ▲ 40 20 517,346
14:00:01 3,705 ▲ 40 107 517,326
14:00:01 3,705 ▲ 40 99 517,219
13:59:26 3,705 ▲ 40 1 517,120
13:59:15 3,705 ▲ 40 1 517,119
13:59:02 3,705 ▲ 40 356 517,118
13:58:33 3,705 ▲ 40 596 516,762
13:58:33 3,705 ▲ 40 2,329 516,166
13:58:33 3,715 ▲ 50 123 513,837
13:58:33 3,710 ▲ 45 77 513,714
13:58:33 3,710 ▲ 45 100 513,637
13:58:19 3,710 ▲ 45 1 513,537
13:58:18 3,710 ▲ 45 1 513,536
13:58:18 3,710 ▲ 45 1 513,535
13:58:18 3,710 ▲ 45 1 513,534
13:58:17 3,710 ▲ 45 1 513,533
13:58:15 3,710 ▲ 45 1 513,532
13:58:15 3,705 ▲ 40 1 513,531
13:58:14 3,710 ▲ 45 1 513,530
13:58:14 3,710 ▲ 45 1 513,529
13:58:14 3,710 ▲ 45 1 513,528
13:58:13 3,710 ▲ 45 1 513,527
13:58:13 3,705 ▲ 40 1 513,526
13:58:12 3,710 ▲ 45 1 513,525
13:58:11 3,710 ▲ 45 1 513,524
13:58:11 3,710 ▲ 45 1 513,523
13:58:11 3,710 ▲ 45 1 513,522
13:58:10 3,710 ▲ 45 1 513,521
13:58:10 3,710 ▲ 45 1 513,520
13:57:50 3,715 ▲ 50 1 513,519
13:57:50 3,705 ▲ 40 1 513,518
13:57:49 3,715 ▲ 50 1 513,517
13:57:48 3,705 ▲ 40 1 513,516
13:57:48 3,705 ▲ 40 1 513,515
13:57:48 3,705 ▲ 40 1 513,514
13:57:45 3,715 ▲ 50 1 513,513
13:57:44 3,715 ▲ 50 1 513,512
13:57:44 3,715 ▲ 50 1 513,511
13:57:39 3,715 ▲ 50 1 513,510
13:57:39 3,715 ▲ 50 1 513,509
13:57:38 3,715 ▲ 50 1 513,508
13:57:38 3,715 ▲ 50 1 513,507
13:57:38 3,715 ▲ 50 1 513,506
13:57:37 3,715 ▲ 50 1 513,505
13:57:37 3,715 ▲ 50 1 513,504
13:57:36 3,715 ▲ 50 1 513,503
13:57:35 3,715 ▲ 50 1 513,502
13:57:35 3,715 ▲ 50 1 513,501
13:57:35 3,705 ▲ 40 11 513,500
13:57:35 3,705 ▲ 40 1 513,489
13:57:34 3,705 ▲ 40 1 513,488
13:57:34 3,705 ▲ 40 1 513,487
13:57:34 3,705 ▲ 40 1 513,486
13:57:33 3,705 ▲ 40 1 513,485
13:57:32 3,705 ▲ 40 300 513,484
13:57:30 3,705 ▲ 40 1 513,184
13:57:30 3,705 ▲ 40 1 513,183
13:57:30 3,705 ▲ 40 1 513,182
13:57:29 3,705 ▲ 40 1 513,181
13:57:29 3,705 ▲ 40 1 513,180
13:57:29 3,705 ▲ 40 1 513,179
13:57:28 3,700 ▲ 35 1 513,178
13:57:28 3,705 ▲ 40 1 513,177
13:57:28 3,700 ▲ 35 1 513,176
13:57:27 3,705 ▲ 40 1 513,175
13:57:27 3,700 ▲ 35 1 513,174
13:57:26 3,705 ▲ 40 1 513,173
13:57:26 3,700 ▲ 35 1 513,172
13:57:25 3,705 ▲ 40 59 513,171
13:57:25 3,715 ▲ 50 1 513,112
13:57:25 3,705 ▲ 40 1 513,111
13:57:25 3,715 ▲ 50 1 513,110
13:57:24 3,715 ▲ 50 1 513,109
13:57:23 3,715 ▲ 50 1 513,108
13:57:23 3,715 ▲ 50 1 513,107
13:57:21 3,715 ▲ 50 1 513,106
13:57:20 3,715 ▲ 50 1 513,105
13:57:20 3,715 ▲ 50 1 513,104
13:57:17 3,715 ▲ 50 1 513,103
13:57:16 3,715 ▲ 50 10 513,102
13:57:15 3,715 ▲ 50 1 513,092
13:57:15 3,715 ▲ 50 1 513,091
13:57:11 3,715 ▲ 50 1 513,090
13:57:11 3,715 ▲ 50 1 513,089
13:57:10 3,715 ▲ 50 1 513,088
13:57:07 3,710 ▲ 45 579 513,087
13:57:03 3,715 ▲ 50 50 512,508
13:56:57 3,715 ▲ 50 1 512,458
13:56:57 3,715 ▲ 50 1 512,457
13:56:56 3,715 ▲ 50 1 512,456
13:56:56 3,715 ▲ 50 1 512,455
13:56:55 3,710 ▲ 45 89 512,454
13:56:48 3,710 ▲ 45 54 512,365
13:56:44 3,715 ▲ 50 1 512,311
13:56:44 3,710 ▲ 45 40 512,310
13:56:44 3,715 ▲ 50 1 512,270
13:56:44 3,710 ▲ 45 6 512,269
13:56:43 3,710 ▲ 45 1 512,263
13:56:43 3,710 ▲ 45 1 512,262
13:56:43 3,710 ▲ 45 1 512,261
13:56:43 3,710 ▲ 45 1 512,260
13:56:42 3,710 ▲ 45 1 512,259
13:56:42 3,710 ▲ 45 1 512,258
13:56:42 3,710 ▲ 45 1 512,257
13:56:42 3,710 ▲ 45 1 512,256
13:56:42 3,710 ▲ 45 1 512,255
13:56:42 3,710 ▲ 45 1 512,254
13:56:40 3,710 ▲ 45 1,925 512,253
13:56:37 3,710 ▲ 45 1 510,328
13:56:36 3,710 ▲ 45 1 510,327
13:56:36 3,710 ▲ 45 1 510,326
13:56:36 3,710 ▲ 45 1 510,325
13:56:36 3,710 ▲ 45 1 510,324
13:56:36 3,710 ▲ 45 1 510,323
13:56:35 3,710 ▲ 45 1 510,322
13:56:35 3,710 ▲ 45 1 510,321
13:56:35 3,710 ▲ 45 1 510,320
13:56:35 3,710 ▲ 45 1 510,319
13:56:34 3,710 ▲ 45 1 510,318
13:56:34 3,710 ▲ 45 1 510,317
13:56:33 3,710 ▲ 45 1 510,316
13:56:28 3,700 ▲ 35 1 510,315
13:56:27 3,700 ▲ 35 1 510,314
13:56:27 3,700 ▲ 35 1 510,313
13:56:27 3,700 ▲ 35 1 510,312
13:56:27 3,700 ▲ 35 1 510,311
13:56:26 3,700 ▲ 35 1 510,310
13:56:26 3,700 ▲ 35 1 510,309
13:56:26 3,710 ▲ 45 1 510,308
13:56:26 3,700 ▲ 35 1 510,307
13:56:26 3,710 ▲ 45 1 510,306
13:56:25 3,700 ▲ 35 1 510,305
13:56:25 3,710 ▲ 45 1 510,304
13:56:25 3,700 ▲ 35 1 510,303
13:56:25 3,710 ▲ 45 1 510,302
13:56:25 3,700 ▲ 35 1 510,301
13:56:25 3,710 ▲ 45 1 510,300
13:56:24 3,700 ▲ 35 1 510,299
13:56:24 3,700 ▲ 35 1 510,298
13:56:24 3,710 ▲ 45 1 510,297
13:56:24 3,700 ▲ 35 1 510,296
13:56:24 3,710 ▲ 45 1 510,295
13:56:24 3,710 ▲ 45 1 510,294
13:56:23 3,700 ▲ 35 1 510,293
13:56:23 3,710 ▲ 45 60 510,292
13:56:23 3,700 ▲ 35 1 510,232
13:56:23 3,710 ▲ 45 1 510,231
13:56:23 3,700 ▲ 35 1 510,230
13:56:23 3,710 ▲ 45 1 510,229
13:56:23 3,710 ▲ 45 1 510,228
13:56:23 3,700 ▲ 35 1 510,227
13:56:22 3,710 ▲ 45 1 510,226
13:56:22 3,700 ▲ 35 1 510,225
13:56:22 3,710 ▲ 45 1 510,224
13:56:22 3,700 ▲ 35 1 510,223
13:56:21 3,710 ▲ 45 1 510,222
13:56:21 3,700 ▲ 35 1 510,221
13:56:21 3,710 ▲ 45 1 510,220
13:56:21 3,710 ▲ 45 380 510,219
13:56:21 3,710 ▲ 45 1 509,839
13:56:21 3,700 ▲ 35 1 509,838
13:56:21 3,710 ▲ 45 1 509,837
13:56:20 3,700 ▲ 35 1 509,836
13:56:20 3,710 ▲ 45 1 509,835
13:56:20 3,700 ▲ 35 1 509,834
13:56:20 3,700 ▲ 35 1 509,833
13:56:20 3,710 ▲ 45 1 509,832
13:56:20 3,700 ▲ 35 1 509,831
13:56:19 3,710 ▲ 45 1 509,830
13:56:19 3,700 ▲ 35 1 509,829
13:56:19 3,710 ▲ 45 1 509,828
13:56:19 3,700 ▲ 35 1 509,827
13:56:19 3,710 ▲ 45 1 509,826
13:56:18 3,700 ▲ 35 1 509,825
13:56:18 3,710 ▲ 45 1 509,824
13:56:18 3,700 ▲ 35 1 509,823
13:56:17 3,710 ▲ 45 1 509,822
13:56:17 3,700 ▲ 35 1 509,821
13:56:17 3,710 ▲ 45 1 509,820
13:56:17 3,700 ▲ 35 1 509,819
13:56:16 3,710 ▲ 45 1 509,818
13:56:16 3,700 ▲ 35 1 509,817
13:56:16 3,710 ▲ 45 1 509,816
13:56:16 3,700 ▲ 35 1 509,815
13:56:15 3,710 ▲ 45 1 509,814
13:56:15 3,700 ▲ 35 1 509,813
13:56:15 3,710 ▲ 45 1 509,812
13:56:15 3,710 ▲ 45 1 509,811
13:56:15 3,700 ▲ 35 1 509,810
13:56:15 3,710 ▲ 45 1 509,809
13:56:14 3,700 ▲ 35 1 509,808
13:56:14 3,710 ▲ 45 1 509,807
13:56:14 3,700 ▲ 35 1 509,806
13:56:14 3,710 ▲ 45 1 509,805
13:56:14 3,700 ▲ 35 1 509,804
13:56:13 3,710 ▲ 45 1 509,803
13:56:13 3,700 ▲ 35 1 509,802
13:56:13 3,710 ▲ 45 1 509,801
13:56:13 3,700 ▲ 35 1 509,800
13:56:12 3,710 ▲ 45 1 509,799
13:56:12 3,700 ▲ 35 1 509,798
13:56:12 3,710 ▲ 45 1 509,797
13:56:12 3,700 ▲ 35 1 509,796
13:56:12 3,710 ▲ 45 1 509,795
13:56:11 3,700 ▲ 35 1 509,794
13:56:11 3,710 ▲ 45 1 509,793
13:56:11 3,700 ▲ 35 1 509,792
13:56:11 3,710 ▲ 45 614 509,791
13:56:11 3,710 ▲ 45 1 509,177
13:56:10 3,700 ▲ 35 1 509,176
13:56:10 3,710 ▲ 45 1 509,175
13:56:10 3,710 ▲ 45 1 509,174
13:56:10 3,710 ▲ 45 1 509,173
13:56:10 3,710 ▲ 45 1 509,172
13:56:10 3,700 ▲ 35 1 509,171
13:56:10 3,710 ▲ 45 1 509,170
13:56:10 3,710 ▲ 45 1 509,169
13:56:10 3,710 ▲ 45 1 509,168
13:56:09 3,700 ▲ 35 1 509,167
13:56:09 3,710 ▲ 45 1 509,166
13:56:09 3,710 ▲ 45 1 509,165
13:56:09 3,700 ▲ 35 1 509,164
13:56:09 3,710 ▲ 45 1 509,163
13:56:09 3,710 ▲ 45 1 509,162
13:56:09 3,710 ▲ 45 1 509,161
13:56:09 3,700 ▲ 35 1 509,160
13:56:08 3,710 ▲ 45 1 509,159
13:56:08 3,710 ▲ 45 1 509,158
13:56:08 3,700 ▲ 35 1 509,157
13:56:08 3,710 ▲ 45 1 509,156
13:56:08 3,710 ▲ 45 1 509,155
13:56:08 3,700 ▲ 35 1 509,154
13:56:08 3,710 ▲ 45 1 509,153
13:56:08 3,710 ▲ 45 1 509,152
13:56:08 3,710 ▲ 45 1 509,151
13:56:08 3,700 ▲ 35 1 509,150
13:56:07 3,710 ▲ 45 1 509,149
13:56:07 3,710 ▲ 45 1 509,148
13:56:07 3,710 ▲ 45 272 509,147
13:56:07 3,700 ▲ 35 1 508,875
13:56:07 3,710 ▲ 45 1 508,874
13:56:07 3,710 ▲ 45 1 508,873
13:56:07 3,700 ▲ 35 1 508,872
13:56:07 3,710 ▲ 45 1 508,871
13:56:07 3,710 ▲ 45 1 508,870
13:56:06 3,710 ▲ 45 1 508,869
13:56:06 3,710 ▲ 45 1 508,868
13:56:06 3,710 ▲ 45 1 508,867
13:56:06 3,705 ▲ 40 1 508,866
13:55:58 3,705 ▲ 40 2,765 508,865
13:55:58 3,710 ▲ 45 609 506,100
13:55:55 3,705 ▲ 40 1 505,491
13:55:55 3,705 ▲ 40 1 505,490
13:55:50 3,710 ▲ 45 300 505,489
13:55:46 3,705 ▲ 40 1 505,189
13:55:46 3,705 ▲ 40 1 505,188
13:55:46 3,710 ▲ 45 1 505,187
13:55:45 3,705 ▲ 40 1 505,186
13:55:45 3,710 ▲ 45 1 505,185
13:55:45 3,705 ▲ 40 1 505,184
13:55:45 3,710 ▲ 45 27 505,183
13:55:45 3,710 ▲ 45 1 505,156
13:55:44 3,705 ▲ 40 1 505,155
13:55:44 3,710 ▲ 45 1 505,154
13:55:44 3,705 ▲ 40 1 505,153
13:55:44 3,715 ▲ 50 1 505,152
13:55:44 3,705 ▲ 40 1 505,151
13:55:43 3,715 ▲ 50 1 505,150
13:55:43 3,705 ▲ 40 1 505,149
13:55:43 3,715 ▲ 50 1 505,148
13:55:43 3,705 ▲ 40 1 505,147
13:55:43 3,710 ▲ 45 606 505,146
13:55:43 3,710 ▲ 45 2,000 504,540
13:55:42 3,715 ▲ 50 1 502,540
13:55:42 3,710 ▲ 45 1 502,539
13:55:42 3,715 ▲ 50 1 502,538
13:55:42 3,710 ▲ 45 1 502,537
13:55:41 3,715 ▲ 50 1 502,536
13:55:41 3,710 ▲ 45 1 502,535
13:55:41 3,715 ▲ 50 1 502,534
13:55:41 3,710 ▲ 45 1 502,533
13:55:40 3,715 ▲ 50 1 502,532
13:55:40 3,710 ▲ 45 1 502,531
13:55:40 3,715 ▲ 50 1 502,530
13:55:40 3,715 ▲ 50 99 502,529
13:55:40 3,715 ▲ 50 1 502,430
13:55:39 3,720 ▲ 55 1 502,429
13:55:39 3,710 ▲ 45 1 502,428
13:55:39 3,720 ▲ 55 1 502,427
13:55:39 3,710 ▲ 45 1 502,426
13:55:38 3,720 ▲ 55 1 502,425
13:55:38 3,710 ▲ 45 1 502,424
13:55:38 3,720 ▲ 55 1 502,423
13:55:38 3,710 ▲ 45 1 502,422
13:55:38 3,720 ▲ 55 1 502,421
13:55:37 3,710 ▲ 45 1 502,420
13:55:37 3,720 ▲ 55 1 502,419
13:55:37 3,710 ▲ 45 1 502,418
13:55:36 3,720 ▲ 55 1 502,417
13:55:36 3,710 ▲ 45 1 502,416
13:55:36 3,720 ▲ 55 1 502,415
13:55:36 3,710 ▲ 45 1 502,414
13:55:35 3,720 ▲ 55 1 502,413
13:55:35 3,710 ▲ 45 1 502,412
13:55:35 3,720 ▲ 55 1 502,411
13:55:35 3,710 ▲ 45 1 502,410
13:55:35 3,720 ▲ 55 1 502,409
13:55:34 3,710 ▲ 45 1 502,408
13:55:34 3,720 ▲ 55 1 502,407
13:55:34 3,720 ▲ 55 500 502,406
13:55:34 3,710 ▲ 45 1 501,906
13:55:34 3,720 ▲ 55 1 501,905
13:55:33 3,710 ▲ 45 1 501,904
13:55:33 3,720 ▲ 55 1 501,903
13:55:33 3,710 ▲ 45 1 501,902
13:55:33 3,720 ▲ 55 1 501,901
13:55:33 3,710 ▲ 45 1 501,900
13:55:32 3,720 ▲ 55 1 501,899
13:55:32 3,720 ▲ 55 10 501,898
13:55:32 3,720 ▲ 55 268 501,888
13:55:32 3,710 ▲ 45 1 501,620
13:55:32 3,720 ▲ 55 1 501,619
13:55:32 3,720 ▲ 55 10 501,618
13:55:32 3,720 ▲ 55 268 501,608
13:55:32 3,710 ▲ 45 1 501,340
13:55:32 3,720 ▲ 55 10 501,339
13:55:32 3,720 ▲ 55 1 501,329
13:55:31 3,710 ▲ 45 1 501,328
13:55:31 3,720 ▲ 55 10 501,327
13:55:31 3,720 ▲ 55 1 501,317
13:55:31 3,710 ▲ 45 1 501,316
13:55:31 3,720 ▲ 55 10 501,315
13:55:31 3,720 ▲ 55 1 501,305
13:55:31 3,710 ▲ 45 3 501,304
13:55:31 3,710 ▲ 45 1 501,301
13:55:31 3,720 ▲ 55 10 501,300
13:55:31 3,720 ▲ 55 1 501,290
13:55:30 3,710 ▲ 45 2,992 501,289
13:55:30 3,710 ▲ 45 1 498,297
13:55:30 3,720 ▲ 55 1 498,296
13:55:30 3,710 ▲ 45 1 498,295
13:55:30 3,720 ▲ 55 1 498,294
13:55:29 3,710 ▲ 45 1 498,293
13:55:29 3,720 ▲ 55 1 498,292
13:55:29 3,710 ▲ 45 1 498,291
13:55:29 3,720 ▲ 55 1 498,290
13:55:29 3,710 ▲ 45 1 498,289
13:55:28 3,720 ▲ 55 1 498,288
13:55:28 3,710 ▲ 45 1 498,287
13:55:28 3,720 ▲ 55 1 498,286
13:55:28 3,710 ▲ 45 1 498,285
13:55:28 3,720 ▲ 55 1 498,284
13:55:27 3,710 ▲ 45 1 498,283
13:55:27 3,720 ▲ 55 1 498,282
13:55:27 3,710 ▲ 45 1 498,281
13:55:27 3,720 ▲ 55 1 498,280
13:55:27 3,710 ▲ 45 1 498,279
13:55:27 3,720 ▲ 55 10 498,278
13:55:27 3,720 ▲ 55 1 498,268
13:55:26 3,710 ▲ 45 1 498,267
13:55:26 3,720 ▲ 55 10 498,266
13:55:26 3,720 ▲ 55 1 498,256
13:55:26 3,710 ▲ 45 1 498,255
13:55:26 3,720 ▲ 55 10 498,254
13:55:26 3,720 ▲ 55 1 498,244
13:55:26 3,710 ▲ 45 1 498,243
13:55:25 3,720 ▲ 55 1 498,242
13:55:25 3,710 ▲ 45 1 498,241
13:55:25 3,720 ▲ 55 1 498,240
13:55:25 3,710 ▲ 45 1 498,239
13:55:25 3,720 ▲ 55 115 498,238
13:55:25 3,720 ▲ 55 1 498,123
13:55:24 3,710 ▲ 45 1 498,122
13:55:24 3,720 ▲ 55 1 498,121
13:55:24 3,710 ▲ 45 1 498,120
13:55:24 3,720 ▲ 55 1 498,119

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.14 14:28    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,250.32 ▲ 1 0.03%
코스닥 997.62 ▲ 6.49 0.65%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.