켐온
(217600) |
코스닥
중견기업부
액면가 100원
|
 |
|
|
|
 06.24 15:59 |
|
|
|
|
|
| 2,425 (2,350) |
|
[시가/고가/저가] 2,315 / 2,510 / 2,305 |
| 전일비/등락률 |
▲ 75 (3.19%) |
매도호가/호가잔량 |
2,430 / 150 |
| 거래량/전일동시간대비 |
879,416 /▼ 422,785 |
매수호가/호가잔량 |
2,425 / 3,318 |
| 상한가/하한가 |
3,055 / 1,645 |
총매도/총매수잔량 |
13,623 / 50,089 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 3 |
2,475 |
 |
| 169 |
2,470 |
| 21 |
2,465 |
| 3,000 |
2,460 |
| 6,048 |
2,455 |
| 1 |
2,450 |
| 3,074 |
2,445 |
| 847 |
2,440 |
| 310 |
2,435 |
| 150 |
2,430 |
| |
|
2,425 |
3,318 |
| 2,420 |
3,199 |
| 2,415 |
1,358 |
| 2,410 |
2,668 |
| 2,405 |
2,552 |
| 2,400 |
2,761 |
| 2,395 |
3,908 |
| 2,390 |
3,567 |
| 2,385 |
25,392 |
| 2,380 |
1,366 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 13,623 |
36,466 |
50,089 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
550 |
|
|
| 켐온 217600 |
|
 |
|
KOSDAQ 750.30 (+35.92)
FUTURE
312.70 (+6.60)
Basis:
0.63
|
|
 |
|
| 15:57:58 |
2,425 |
▲ 75 |
817 |
879,416 |
| 15:55:23 |
2,425 |
▲ 75 |
30 |
878,599 |
| 15:53:47 |
2,425 |
▲ 75 |
20 |
878,569 |
| 15:51:57 |
2,425 |
▲ 75 |
159 |
878,549 |
| 15:51:28 |
2,425 |
▲ 75 |
841 |
878,390 |
| 15:49:08 |
2,425 |
▲ 75 |
1,360 |
877,549 |
| 15:46:52 |
2,425 |
▲ 75 |
100 |
876,189 |
| 15:45:22 |
2,425 |
▲ 75 |
41 |
876,089 |
| 15:42:34 |
2,425 |
▲ 75 |
40 |
876,048 |
| 15:41:48 |
2,425 |
▲ 75 |
40 |
876,008 |
| 15:41:20 |
2,425 |
▲ 75 |
35 |
875,968 |
| 15:41:03 |
2,425 |
▲ 75 |
800 |
875,933 |
| 15:40:00 |
2,425 |
▲ 75 |
4,047 |
875,133 |
| 15:30:11 |
2,425 |
▲ 75 |
18,348 |
871,086 |
| 15:19:59 |
2,445 |
▲ 95 |
1 |
852,738 |
| 15:19:59 |
2,430 |
▲ 80 |
14 |
852,737 |
| 15:19:58 |
2,435 |
▲ 85 |
1,893 |
852,723 |
| 15:19:58 |
2,435 |
▲ 85 |
184 |
850,830 |
| 15:19:57 |
2,440 |
▲ 90 |
1 |
850,646 |
| 15:19:56 |
2,435 |
▲ 85 |
500 |
850,645 |
| 15:19:50 |
2,440 |
▲ 90 |
1 |
850,145 |
| 15:19:49 |
2,440 |
▲ 90 |
166 |
850,144 |
| 15:19:49 |
2,440 |
▲ 90 |
1,088 |
849,978 |
| 15:19:48 |
2,445 |
▲ 95 |
1 |
848,890 |
| 15:19:39 |
2,445 |
▲ 95 |
1 |
848,889 |
| 15:19:38 |
2,440 |
▲ 90 |
500 |
848,888 |
| 15:19:38 |
2,445 |
▲ 95 |
1 |
848,388 |
| 15:19:37 |
2,445 |
▲ 95 |
1 |
848,387 |
| 15:19:36 |
2,445 |
▲ 95 |
25 |
848,386 |
| 15:19:36 |
2,440 |
▲ 90 |
10 |
848,361 |
| 15:19:31 |
2,445 |
▲ 95 |
1 |
848,351 |
| 15:19:28 |
2,440 |
▲ 90 |
20 |
848,350 |
| 15:19:26 |
2,445 |
▲ 95 |
800 |
848,330 |
| 15:19:22 |
2,445 |
▲ 95 |
1 |
847,530 |
| 15:19:21 |
2,440 |
▲ 90 |
1 |
847,529 |
| 15:19:21 |
2,445 |
▲ 95 |
1 |
847,528 |
| 15:19:21 |
2,440 |
▲ 90 |
1,015 |
847,527 |
| 15:19:21 |
2,440 |
▲ 90 |
58 |
846,512 |
| 15:19:19 |
2,445 |
▲ 95 |
1 |
846,454 |
| 15:19:19 |
2,440 |
▲ 90 |
500 |
846,453 |
| 15:19:18 |
2,440 |
▲ 90 |
430 |
845,953 |
| 15:19:12 |
2,440 |
▲ 90 |
50 |
845,523 |
| 15:19:07 |
2,445 |
▲ 95 |
1 |
845,473 |
| 15:19:06 |
2,435 |
▲ 85 |
500 |
845,472 |
| 15:19:06 |
2,445 |
▲ 95 |
1 |
844,972 |
| 15:19:04 |
2,445 |
▲ 95 |
1 |
844,971 |
| 15:19:01 |
2,445 |
▲ 95 |
1 |
844,970 |
| 15:19:01 |
2,445 |
▲ 95 |
8 |
844,969 |
| 15:18:59 |
2,445 |
▲ 95 |
737 |
844,961 |
| 15:18:59 |
2,440 |
▲ 90 |
3,498 |
844,224 |
| 15:18:58 |
2,440 |
▲ 90 |
1 |
840,726 |
| 15:18:57 |
2,440 |
▲ 90 |
2,063 |
840,725 |
| 15:18:54 |
2,445 |
▲ 95 |
1 |
838,662 |
| 15:18:53 |
2,440 |
▲ 90 |
500 |
838,661 |
| 15:18:49 |
2,445 |
▲ 95 |
1 |
838,161 |
| 15:18:45 |
2,445 |
▲ 95 |
1 |
838,160 |
| 15:18:41 |
2,445 |
▲ 95 |
1 |
838,159 |
| 15:18:41 |
2,445 |
▲ 95 |
1,776 |
838,158 |
| 15:18:37 |
2,445 |
▲ 95 |
3,332 |
836,382 |
| 15:18:32 |
2,450 |
▲ 100 |
1 |
833,050 |
| 15:18:25 |
2,450 |
▲ 100 |
142 |
833,049 |
| 15:18:23 |
2,450 |
▲ 100 |
1 |
832,907 |
| 15:18:22 |
2,450 |
▲ 100 |
1 |
832,906 |
| 15:18:16 |
2,450 |
▲ 100 |
1 |
832,905 |
| 15:18:14 |
2,450 |
▲ 100 |
4 |
832,904 |
| 15:18:14 |
2,450 |
▲ 100 |
300 |
832,900 |
| 15:18:11 |
2,450 |
▲ 100 |
1 |
832,600 |
| 15:18:06 |
2,450 |
▲ 100 |
1 |
832,599 |
| 15:18:06 |
2,450 |
▲ 100 |
1 |
832,598 |
| 15:18:04 |
2,445 |
▲ 95 |
500 |
832,597 |
| 15:17:54 |
2,450 |
▲ 100 |
1 |
832,097 |
| 15:17:52 |
2,450 |
▲ 100 |
1,120 |
832,096 |
| 15:17:27 |
2,460 |
▲ 110 |
134 |
830,976 |
| 15:17:26 |
2,460 |
▲ 110 |
1 |
830,842 |
| 15:17:25 |
2,450 |
▲ 100 |
37 |
830,841 |
| 15:17:22 |
2,450 |
▲ 100 |
998 |
830,804 |
| 15:17:22 |
2,455 |
▲ 105 |
830 |
829,806 |
| 15:17:22 |
2,455 |
▲ 105 |
25 |
828,976 |
| 15:17:16 |
2,455 |
▲ 105 |
500 |
828,951 |
| 15:17:15 |
2,460 |
▲ 110 |
1 |
828,451 |
| 15:17:10 |
2,455 |
▲ 105 |
300 |
828,450 |
| 15:17:00 |
2,460 |
▲ 110 |
100 |
828,150 |
| 15:16:58 |
2,455 |
▲ 105 |
5 |
828,050 |
| 15:16:56 |
2,460 |
▲ 110 |
5 |
828,045 |
| 15:16:56 |
2,460 |
▲ 110 |
1 |
828,040 |
| 15:16:55 |
2,460 |
▲ 110 |
1 |
828,039 |
| 15:16:45 |
2,460 |
▲ 110 |
570 |
828,038 |
| 15:16:31 |
2,460 |
▲ 110 |
23 |
827,468 |
| 15:16:24 |
2,460 |
▲ 110 |
1,233 |
827,445 |
| 15:16:17 |
2,460 |
▲ 110 |
10 |
826,212 |
| 15:16:13 |
2,460 |
▲ 110 |
1 |
826,202 |
| 15:16:13 |
2,460 |
▲ 110 |
8 |
826,201 |
| 15:16:09 |
2,455 |
▲ 105 |
215 |
826,193 |
| 15:15:58 |
2,455 |
▲ 105 |
3,960 |
825,978 |
| 15:15:58 |
2,455 |
▲ 105 |
347 |
822,018 |
| 15:15:50 |
2,455 |
▲ 105 |
3,193 |
821,671 |
| 15:15:47 |
2,460 |
▲ 110 |
20 |
818,478 |
| 15:15:45 |
2,460 |
▲ 110 |
3,685 |
818,458 |
| 15:15:38 |
2,465 |
▲ 115 |
499 |
814,773 |
| 15:15:31 |
2,475 |
▲ 125 |
4 |
814,274 |
| 15:15:25 |
2,475 |
▲ 125 |
141 |
814,270 |
| 15:15:24 |
2,475 |
▲ 125 |
21 |
814,129 |
| 15:15:19 |
2,475 |
▲ 125 |
1 |
814,108 |
| 15:15:19 |
2,470 |
▲ 120 |
1 |
814,107 |
| 15:15:06 |
2,465 |
▲ 115 |
1 |
814,106 |
| 15:15:05 |
2,475 |
▲ 125 |
3 |
814,105 |
| 15:15:03 |
2,475 |
▲ 125 |
2,802 |
814,102 |
| 15:15:03 |
2,470 |
▲ 120 |
1,090 |
811,300 |
| 15:14:59 |
2,470 |
▲ 120 |
10 |
810,210 |
| 15:14:58 |
2,470 |
▲ 120 |
3 |
810,200 |
| 15:14:57 |
2,470 |
▲ 120 |
50 |
810,197 |
| 15:14:54 |
2,470 |
▲ 120 |
200 |
810,147 |
| 15:14:41 |
2,470 |
▲ 120 |
1 |
809,947 |
| 15:14:36 |
2,470 |
▲ 120 |
1 |
809,946 |
| 15:14:35 |
2,465 |
▲ 115 |
99 |
809,945 |
| 15:14:14 |
2,465 |
▲ 115 |
1 |
809,846 |
| 15:14:13 |
2,460 |
▲ 110 |
57 |
809,845 |
| 15:14:10 |
2,460 |
▲ 110 |
900 |
809,788 |
| 15:14:09 |
2,460 |
▲ 110 |
50 |
808,888 |
| 15:14:01 |
2,460 |
▲ 110 |
398 |
808,838 |
| 15:13:52 |
2,460 |
▲ 110 |
10 |
808,440 |
| 15:13:51 |
2,460 |
▲ 110 |
1 |
808,430 |
| 15:13:51 |
2,460 |
▲ 110 |
411 |
808,429 |
| 15:13:49 |
2,460 |
▲ 110 |
1 |
808,018 |
| 15:13:47 |
2,465 |
▲ 115 |
20 |
808,017 |
| 15:13:44 |
2,465 |
▲ 115 |
1 |
807,997 |
| 15:13:42 |
2,460 |
▲ 110 |
88 |
807,996 |
| 15:13:38 |
2,460 |
▲ 110 |
24 |
807,908 |
| 15:13:37 |
2,455 |
▲ 105 |
200 |
807,884 |
| 15:13:32 |
2,455 |
▲ 105 |
220 |
807,684 |
| 15:13:27 |
2,460 |
▲ 110 |
1,496 |
807,464 |
| 15:13:20 |
2,460 |
▲ 110 |
209 |
805,968 |
| 15:13:20 |
2,460 |
▲ 110 |
50 |
805,759 |
| 15:13:08 |
2,465 |
▲ 115 |
1 |
805,709 |
| 15:12:59 |
2,465 |
▲ 115 |
79 |
805,708 |
| 15:12:58 |
2,465 |
▲ 115 |
1 |
805,629 |
| 15:12:58 |
2,465 |
▲ 115 |
2 |
805,628 |
| 15:12:57 |
2,465 |
▲ 115 |
353 |
805,626 |
| 15:12:55 |
2,470 |
▲ 120 |
1 |
805,273 |
| 15:12:54 |
2,465 |
▲ 115 |
80 |
805,272 |
| 15:12:54 |
2,465 |
▲ 115 |
188 |
805,192 |
| 15:12:54 |
2,470 |
▲ 120 |
3,644 |
805,004 |
| 15:12:53 |
2,475 |
▲ 125 |
1 |
801,360 |
| 15:12:51 |
2,475 |
▲ 125 |
1 |
801,359 |
| 15:12:49 |
2,470 |
▲ 120 |
388 |
801,358 |
| 15:12:39 |
2,475 |
▲ 125 |
1 |
800,970 |
| 15:12:34 |
2,465 |
▲ 115 |
200 |
800,969 |
| 15:12:13 |
2,480 |
▲ 130 |
1 |
800,769 |
| 15:12:12 |
2,465 |
▲ 115 |
31 |
800,768 |
| 15:12:12 |
2,480 |
▲ 130 |
1 |
800,737 |
| 15:12:11 |
2,465 |
▲ 115 |
89 |
800,736 |
| 15:12:11 |
2,470 |
▲ 120 |
11 |
800,647 |
| 15:12:05 |
2,480 |
▲ 130 |
15 |
800,636 |
| 15:12:04 |
2,480 |
▲ 130 |
1 |
800,621 |
| 15:11:47 |
2,480 |
▲ 130 |
388 |
800,620 |
| 15:11:43 |
2,480 |
▲ 130 |
1 |
800,232 |
| 15:11:41 |
2,465 |
▲ 115 |
678 |
800,231 |
| 15:11:41 |
2,470 |
▲ 120 |
1,316 |
799,553 |
| 15:11:41 |
2,475 |
▲ 125 |
2 |
798,237 |
| 15:11:41 |
2,480 |
▲ 130 |
204 |
798,235 |
| 15:11:38 |
2,480 |
▲ 130 |
25 |
798,031 |
| 15:11:30 |
2,485 |
▲ 135 |
1 |
798,006 |
| 15:11:27 |
2,485 |
▲ 135 |
300 |
798,005 |
| 15:11:25 |
2,485 |
▲ 135 |
20 |
797,705 |
| 15:11:22 |
2,485 |
▲ 135 |
3 |
797,685 |
| 15:11:21 |
2,485 |
▲ 135 |
1 |
797,682 |
| 15:11:20 |
2,480 |
▲ 130 |
1 |
797,681 |
| 15:11:20 |
2,480 |
▲ 130 |
187 |
797,680 |
| 15:11:19 |
2,485 |
▲ 135 |
1 |
797,493 |
| 15:11:12 |
2,485 |
▲ 135 |
41 |
797,492 |
| 15:11:09 |
2,485 |
▲ 135 |
460 |
797,451 |
| 15:11:09 |
2,500 |
▲ 150 |
1 |
796,991 |
| 15:11:08 |
2,500 |
▲ 150 |
1 |
796,990 |
| 15:11:07 |
2,510 |
▲ 160 |
2,198 |
796,989 |
| 15:11:07 |
2,500 |
▲ 150 |
2 |
794,791 |
| 15:11:07 |
2,510 |
▲ 160 |
1 |
794,789 |
| 15:11:06 |
2,510 |
▲ 160 |
1 |
794,788 |
| 15:11:06 |
2,505 |
▲ 155 |
1,787 |
794,787 |
| 15:11:06 |
2,505 |
▲ 155 |
1,718 |
793,000 |
| 15:11:06 |
2,500 |
▲ 150 |
2,057 |
791,282 |
| 15:11:05 |
2,500 |
▲ 150 |
1 |
789,225 |
| 15:11:04 |
2,500 |
▲ 150 |
1,533 |
789,224 |
| 15:11:04 |
2,500 |
▲ 150 |
4,346 |
787,691 |
| 15:11:04 |
2,495 |
▲ 145 |
8,502 |
783,345 |
| 15:11:04 |
2,490 |
▲ 140 |
5,088 |
774,843 |
| 15:11:04 |
2,485 |
▲ 135 |
1,538 |
769,755 |
| 15:11:04 |
2,475 |
▲ 125 |
526 |
768,217 |
| 15:11:04 |
2,475 |
▲ 125 |
80 |
767,691 |
| 15:11:04 |
2,475 |
▲ 125 |
570 |
767,611 |
| 15:11:04 |
2,485 |
▲ 135 |
1 |
767,041 |
| 15:11:03 |
2,475 |
▲ 125 |
41 |
767,040 |
| 15:11:03 |
2,485 |
▲ 135 |
1 |
766,999 |
| 15:11:02 |
2,475 |
▲ 125 |
382 |
766,998 |
| 15:11:01 |
2,470 |
▲ 120 |
309 |
766,616 |
| 15:11:01 |
2,475 |
▲ 125 |
1 |
766,307 |
| 15:11:01 |
2,475 |
▲ 125 |
349 |
766,306 |
| 15:11:00 |
2,475 |
▲ 125 |
30 |
765,957 |
| 15:10:57 |
2,485 |
▲ 135 |
1 |
765,927 |
| 15:10:56 |
2,480 |
▲ 130 |
1 |
765,877 |
| 15:10:56 |
2,475 |
▲ 125 |
49 |
765,926 |
| 15:10:56 |
2,480 |
▲ 130 |
1 |
765,876 |
| 15:10:56 |
2,480 |
▲ 130 |
1 |
765,875 |
| 15:10:55 |
2,480 |
▲ 130 |
100 |
765,874 |
| 15:10:55 |
2,475 |
▲ 125 |
300 |
765,774 |
| 15:10:45 |
2,485 |
▲ 135 |
10 |
765,474 |
| 15:10:41 |
2,485 |
▲ 135 |
10 |
765,464 |
| 15:10:36 |
2,485 |
▲ 135 |
4 |
765,454 |
| 15:10:35 |
2,490 |
▲ 140 |
1 |
765,450 |
| 15:10:34 |
2,485 |
▲ 135 |
2 |
765,449 |
| 15:10:34 |
2,475 |
▲ 125 |
422 |
765,447 |
| 15:10:32 |
2,490 |
▲ 140 |
40 |
765,025 |
| 15:10:32 |
2,490 |
▲ 140 |
1 |
764,985 |
| 15:10:31 |
2,490 |
▲ 140 |
1 |
764,984 |
| 15:10:29 |
2,490 |
▲ 140 |
401 |
764,983 |
| 15:10:28 |
2,490 |
▲ 140 |
1,204 |
764,582 |
| 15:10:28 |
2,490 |
▲ 140 |
1 |
763,378 |
| 15:10:27 |
2,490 |
▲ 140 |
1 |
763,377 |
| 15:10:22 |
2,490 |
▲ 140 |
1 |
763,376 |
| 15:10:17 |
2,495 |
▲ 145 |
1 |
763,375 |
| 15:10:15 |
2,495 |
▲ 145 |
220 |
763,374 |
| 15:10:15 |
2,495 |
▲ 145 |
1 |
763,154 |
| 15:10:13 |
2,495 |
▲ 145 |
1 |
763,153 |
| 15:10:13 |
2,495 |
▲ 145 |
2,024 |
763,152 |
| 15:10:12 |
2,495 |
▲ 145 |
2,203 |
761,128 |
| 15:10:12 |
2,490 |
▲ 140 |
803 |
758,925 |
| 15:10:12 |
2,495 |
▲ 145 |
1 |
758,122 |
| 15:10:11 |
2,495 |
▲ 145 |
319 |
758,121 |
| 15:10:11 |
2,495 |
▲ 145 |
1,685 |
757,802 |
| 15:10:06 |
2,495 |
▲ 145 |
159 |
756,117 |
| 15:10:06 |
2,490 |
▲ 140 |
7,938 |
755,958 |
| 15:10:05 |
2,485 |
▲ 135 |
3,515 |
748,020 |
| 15:10:05 |
2,485 |
▲ 135 |
1,098 |
744,505 |
| 15:10:05 |
2,480 |
▲ 130 |
1,266 |
743,407 |
| 15:10:05 |
2,480 |
▲ 130 |
205 |
742,141 |
| 15:10:05 |
2,480 |
▲ 130 |
1,104 |
741,936 |
| 15:10:05 |
2,480 |
▲ 130 |
205 |
740,832 |
| 15:10:05 |
2,480 |
▲ 130 |
18 |
740,627 |
| 15:10:05 |
2,475 |
▲ 125 |
81 |
740,457 |
| 15:10:05 |
2,475 |
▲ 125 |
152 |
740,609 |
| 15:10:05 |
2,475 |
▲ 125 |
171 |
740,376 |
| 15:10:05 |
2,475 |
▲ 125 |
80 |
740,205 |
| 15:10:05 |
2,475 |
▲ 125 |
221 |
740,125 |
| 15:10:05 |
2,475 |
▲ 125 |
220 |
739,904 |
| 15:10:05 |
2,470 |
▲ 120 |
1 |
739,684 |
| 15:10:04 |
2,475 |
▲ 125 |
6,060 |
739,683 |
| 15:10:04 |
2,470 |
▲ 120 |
4,224 |
733,623 |
| 15:10:04 |
2,470 |
▲ 120 |
1,872 |
729,399 |
| 15:10:04 |
2,465 |
▲ 115 |
2,001 |
727,527 |
| 15:10:00 |
2,465 |
▲ 115 |
10 |
725,526 |
| 15:09:58 |
2,460 |
▲ 110 |
253 |
725,516 |
| 15:09:58 |
2,460 |
▲ 110 |
96 |
725,263 |
| 15:09:26 |
2,465 |
▲ 115 |
1 |
725,167 |
| 15:09:04 |
2,465 |
▲ 115 |
9 |
725,166 |
| 15:09:03 |
2,465 |
▲ 115 |
21 |
725,157 |
| 15:09:03 |
2,465 |
▲ 115 |
20 |
725,136 |
| 15:08:54 |
2,460 |
▲ 110 |
492 |
725,116 |
| 15:08:54 |
2,465 |
▲ 115 |
12 |
723,128 |
| 15:08:54 |
2,460 |
▲ 110 |
1,496 |
724,624 |
| 15:08:51 |
2,465 |
▲ 115 |
172 |
723,116 |
| 15:08:51 |
2,470 |
▲ 120 |
29 |
722,944 |
| 15:08:51 |
2,470 |
▲ 120 |
20 |
722,915 |
| 15:08:35 |
2,475 |
▲ 125 |
1 |
722,895 |
| 15:08:30 |
2,470 |
▲ 120 |
247 |
722,894 |
| 15:08:19 |
2,475 |
▲ 125 |
1 |
722,647 |
| 15:08:18 |
2,475 |
▲ 125 |
1 |
722,646 |
| 15:07:57 |
2,475 |
▲ 125 |
1 |
722,645 |
| 15:07:51 |
2,475 |
▲ 125 |
1 |
722,644 |
| 15:07:50 |
2,470 |
▲ 120 |
17 |
722,643 |
| 15:07:48 |
2,475 |
▲ 125 |
1 |
722,626 |
| 15:07:47 |
2,475 |
▲ 125 |
4 |
722,625 |
| 15:07:38 |
2,460 |
▲ 110 |
4 |
722,621 |
| 15:07:27 |
2,475 |
▲ 125 |
1 |
722,617 |
| 15:07:16 |
2,475 |
▲ 125 |
1 |
722,616 |
| 15:07:15 |
2,475 |
▲ 125 |
40 |
722,615 |
| 15:07:15 |
2,480 |
▲ 130 |
1,968 |
722,575 |
| 15:07:15 |
2,475 |
▲ 125 |
1,032 |
720,607 |
| 15:07:10 |
2,475 |
▲ 125 |
808 |
719,575 |
| 15:07:10 |
2,460 |
▲ 110 |
120 |
718,767 |
| 15:07:08 |
2,475 |
▲ 125 |
1 |
718,647 |
| 15:07:07 |
2,475 |
▲ 125 |
404 |
718,646 |
| 15:07:04 |
2,475 |
▲ 125 |
1 |
718,242 |
| 15:07:04 |
2,460 |
▲ 110 |
2 |
718,241 |
| 15:07:04 |
2,475 |
▲ 125 |
1 |
718,239 |
| 15:07:04 |
2,475 |
▲ 125 |
1 |
718,238 |
| 15:07:03 |
2,475 |
▲ 125 |
1 |
718,237 |
| 15:07:02 |
2,475 |
▲ 125 |
1 |
718,236 |
| 15:07:02 |
2,475 |
▲ 125 |
1 |
718,235 |
| 15:07:01 |
2,475 |
▲ 125 |
1 |
718,234 |
| 15:07:00 |
2,480 |
▲ 130 |
1 |
718,233 |
| 15:06:58 |
2,475 |
▲ 125 |
2,195 |
718,232 |
| 15:06:58 |
2,475 |
▲ 125 |
615 |
716,037 |
| 15:06:58 |
2,470 |
▲ 120 |
190 |
715,422 |
| 15:06:40 |
2,475 |
▲ 125 |
5 |
715,232 |
| 15:06:37 |
2,475 |
▲ 125 |
4,786 |
715,227 |
| 15:06:37 |
2,475 |
▲ 125 |
3,422 |
710,441 |
| 15:06:37 |
2,470 |
▲ 120 |
1,457 |
707,019 |
| 15:06:06 |
2,470 |
▲ 120 |
2,451 |
705,562 |
| 15:06:06 |
2,465 |
▲ 115 |
2,549 |
703,111 |
| 15:06:04 |
2,450 |
▲ 100 |
1,000 |
700,562 |
| 15:05:59 |
2,460 |
▲ 110 |
724 |
699,562 |
| 15:05:59 |
2,460 |
▲ 110 |
1,183 |
698,838 |
| 15:05:59 |
2,460 |
▲ 110 |
2,776 |
697,655 |
| 15:05:59 |
2,455 |
▲ 105 |
3,346 |
694,879 |
| 15:05:57 |
2,455 |
▲ 105 |
4,753 |
691,533 |
| 15:05:34 |
2,450 |
▲ 100 |
100 |
686,780 |
| 15:05:12 |
2,450 |
▲ 100 |
75 |
686,680 |
| 15:04:52 |
2,450 |
▲ 100 |
183 |
686,605 |
| 15:04:51 |
2,450 |
▲ 100 |
100 |
686,422 |
| 15:04:51 |
2,450 |
▲ 100 |
803 |
686,322 |
| 15:04:48 |
2,450 |
▲ 100 |
10 |
685,519 |
| 15:04:43 |
2,450 |
▲ 100 |
250 |
685,509 |
| 15:04:36 |
2,450 |
▲ 100 |
100 |
685,259 |
| 15:04:32 |
2,450 |
▲ 100 |
245 |
685,159 |
| 15:04:26 |
2,455 |
▲ 105 |
183 |
684,914 |
| 15:04:23 |
2,450 |
▲ 100 |
100 |
684,731 |
| 15:04:08 |
2,450 |
▲ 100 |
100 |
684,631 |
| 15:04:01 |
2,455 |
▲ 105 |
1 |
684,531 |
| 15:04:01 |
2,450 |
▲ 100 |
2 |
684,530 |
| 15:04:00 |
2,455 |
▲ 105 |
250 |
684,528 |
| 15:03:55 |
2,450 |
▲ 100 |
100 |
684,278 |
| 15:03:46 |
2,450 |
▲ 100 |
100 |
684,178 |
| 15:03:32 |
2,455 |
▲ 105 |
500 |
684,078 |
| 15:03:20 |
2,455 |
▲ 105 |
166 |
683,578 |
| 15:03:16 |
2,455 |
▲ 105 |
5,000 |
683,412 |
| 15:03:11 |
2,455 |
▲ 105 |
1 |
678,412 |
| 15:03:09 |
2,455 |
▲ 105 |
1,000 |
678,411 |
| 15:03:03 |
2,455 |
▲ 105 |
1 |
677,411 |
| 15:03:01 |
2,450 |
▲ 100 |
1,783 |
677,410 |
| 15:02:56 |
2,450 |
▲ 100 |
1 |
675,627 |
| 15:02:54 |
2,450 |
▲ 100 |
1 |
675,626 |
| 15:02:40 |
2,450 |
▲ 100 |
250 |
675,625 |
| 15:02:36 |
2,450 |
▲ 100 |
18 |
675,375 |
| 15:02:22 |
2,450 |
▲ 100 |
7 |
675,357 |
| 15:02:21 |
2,450 |
▲ 100 |
175 |
675,350 |
| 15:02:21 |
2,455 |
▲ 105 |
10 |
675,175 |
| 15:02:19 |
2,455 |
▲ 105 |
200 |
675,165 |
| 15:02:14 |
2,455 |
▲ 105 |
2,000 |
674,965 |
| 15:01:56 |
2,455 |
▲ 105 |
1 |
672,965 |
| 15:01:54 |
2,445 |
▲ 95 |
2 |
672,964 |
| 15:01:31 |
2,445 |
▲ 95 |
21 |
672,962 |
| 15:00:45 |
2,455 |
▲ 105 |
1 |
672,941 |
| 15:00:44 |
2,455 |
▲ 105 |
20 |
672,940 |
| 15:00:32 |
2,455 |
▲ 105 |
55 |
672,920 |
| 15:00:31 |
2,455 |
▲ 105 |
10 |
672,865 |
| 15:00:29 |
2,455 |
▲ 105 |
1 |
672,855 |
| 15:00:28 |
2,445 |
▲ 95 |
100 |
672,854 |
| 15:00:23 |
2,455 |
▲ 105 |
1 |
672,754 |
| 15:00:09 |
2,455 |
▲ 105 |
748 |
672,753 |
| 14:59:49 |
2,455 |
▲ 105 |
1 |
672,005 |
| 14:59:40 |
2,455 |
▲ 105 |
1 |
672,004 |
| 14:59:39 |
2,455 |
▲ 105 |
100 |
672,003 |
| 14:59:38 |
2,455 |
▲ 105 |
100 |
671,903 |
| 14:59:21 |
2,455 |
▲ 105 |
1 |
671,803 |
| 14:59:20 |
2,450 |
▲ 100 |
1 |
671,802 |
| 14:59:18 |
2,445 |
▲ 95 |
1,026 |
671,801 |
| 14:59:18 |
2,450 |
▲ 100 |
239 |
670,775 |
| 14:59:11 |
2,455 |
▲ 105 |
1 |
670,536 |
| 14:58:56 |
2,455 |
▲ 105 |
1 |
670,535 |
| 14:58:55 |
2,450 |
▲ 100 |
50 |
670,534 |
| 14:58:49 |
2,455 |
▲ 105 |
1 |
670,484 |
| 14:58:41 |
2,455 |
▲ 105 |
1 |
670,483 |
| 14:58:37 |
2,455 |
▲ 105 |
1 |
670,482 |
| 14:58:37 |
2,450 |
▲ 100 |
200 |
670,481 |
| 14:58:36 |
2,455 |
▲ 105 |
1 |
670,281 |
| 14:57:45 |
2,455 |
▲ 105 |
1 |
670,280 |
| 14:57:43 |
2,450 |
▲ 100 |
85 |
670,279 |
| 14:57:39 |
2,455 |
▲ 105 |
1 |
670,194 |
| 14:57:36 |
2,455 |
▲ 105 |
1 |
670,193 |
| 14:57:34 |
2,450 |
▲ 100 |
20 |
670,192 |
| 14:57:32 |
2,450 |
▲ 100 |
100 |
670,172 |
| 14:57:29 |
2,455 |
▲ 105 |
435 |
670,072 |
| 14:57:18 |
2,460 |
▲ 110 |
250 |
669,637 |
| 14:57:14 |
2,460 |
▲ 110 |
1 |
669,387 |
| 14:57:13 |
2,455 |
▲ 105 |
5 |
669,386 |
| 14:56:56 |
2,460 |
▲ 110 |
1 |
669,381 |
| 14:56:53 |
2,460 |
▲ 110 |
1 |
669,380 |
| 14:56:33 |
2,460 |
▲ 110 |
1 |
669,379 |
| 14:56:22 |
2,460 |
▲ 110 |
20 |
669,378 |
| 14:56:14 |
2,460 |
▲ 110 |
1 |
669,358 |
| 14:56:12 |
2,460 |
▲ 110 |
366 |
669,357 |
| 14:56:09 |
2,460 |
▲ 110 |
250 |
668,991 |
| 14:56:06 |
2,460 |
▲ 110 |
1 |
668,741 |
| 14:55:57 |
2,460 |
▲ 110 |
10 |
668,740 |
| 14:55:56 |
2,460 |
▲ 110 |
1 |
668,730 |
| 14:55:49 |
2,460 |
▲ 110 |
3 |
668,729 |
| 14:55:43 |
2,460 |
▲ 110 |
386 |
668,726 |
| 14:55:43 |
2,455 |
▲ 105 |
628 |
668,340 |
| 14:55:43 |
2,455 |
▲ 105 |
25 |
667,712 |
| 14:55:40 |
2,460 |
▲ 110 |
1 |
667,687 |
| 14:55:37 |
2,455 |
▲ 105 |
5,309 |
667,686 |
| 14:55:34 |
2,455 |
▲ 105 |
5 |
662,377 |
| 14:55:13 |
2,455 |
▲ 105 |
1 |
662,372 |
| 14:55:11 |
2,450 |
▲ 100 |
10 |
662,371 |
| 14:55:05 |
2,455 |
▲ 105 |
1 |
662,361 |
| 14:55:03 |
2,450 |
▲ 100 |
5 |
662,360 |
| 14:54:58 |
2,455 |
▲ 105 |
1 |
662,355 |
| 14:54:56 |
2,455 |
▲ 105 |
204 |
662,354 |
| 14:54:42 |
2,455 |
▲ 105 |
1 |
662,150 |
| 14:54:42 |
2,455 |
▲ 105 |
520 |
662,149 |
| 14:54:40 |
2,455 |
▲ 105 |
1,950 |
661,629 |
| 14:54:36 |
2,455 |
▲ 105 |
800 |
659,679 |
| 14:54:35 |
2,455 |
▲ 105 |
1 |
658,879 |
| 14:54:22 |
2,455 |
▲ 105 |
1 |
658,878 |
| 14:54:21 |
2,450 |
▲ 100 |
2 |
658,877 |
| 14:54:21 |
2,450 |
▲ 100 |
463 |
658,875 |
| 14:54:21 |
2,450 |
▲ 100 |
37 |
658,412 |
| 14:54:03 |
2,450 |
▲ 100 |
469 |
658,375 |
| 14:53:57 |
2,450 |
▲ 100 |
130 |
657,906 |
| 14:53:54 |
2,450 |
▲ 100 |
500 |
657,776 |
| 14:53:52 |
2,450 |
▲ 100 |
1 |
657,276 |
| 14:53:52 |
2,450 |
▲ 100 |
1 |
657,275 |
| 14:53:51 |
2,445 |
▲ 95 |
235 |
657,274 |
| 14:53:51 |
2,450 |
▲ 100 |
1 |
657,039 |
| 14:53:40 |
2,450 |
▲ 100 |
333 |
657,038 |
| 14:53:32 |
2,445 |
▲ 95 |
1 |
656,705 |
| 14:53:30 |
2,450 |
▲ 100 |
40 |
656,704 |
| 14:53:30 |
2,450 |
▲ 100 |
870 |
656,664 |
| 14:53:25 |
2,450 |
▲ 100 |
817 |
655,794 |
| 14:53:25 |
2,445 |
▲ 95 |
90 |
654,977 |
| 14:53:24 |
2,450 |
▲ 100 |
333 |
654,887 |
| 14:53:13 |
2,450 |
▲ 100 |
66 |
654,554 |
| 14:53:03 |
2,450 |
▲ 100 |
280 |
654,488 |
| 14:53:03 |
2,450 |
▲ 100 |
50 |
654,208 |
| 14:52:43 |
2,450 |
▲ 100 |
20 |
654,158 |
| 14:52:35 |
2,450 |
▲ 100 |
20 |
654,138 |
| 14:52:26 |
2,450 |
▲ 100 |
50 |
654,118 |
| 14:52:24 |
2,450 |
▲ 100 |
500 |
654,068 |
| 14:52:19 |
2,450 |
▲ 100 |
100 |
653,568 |
| 14:52:12 |
2,450 |
▲ 100 |
1 |
653,468 |
| 14:52:09 |
2,450 |
▲ 100 |
100 |
653,467 |
| 14:51:56 |
2,445 |
▲ 95 |
7 |
653,367 |
| 14:51:48 |
2,445 |
▲ 95 |
74 |
653,360 |
| 14:51:48 |
2,445 |
▲ 95 |
20 |
653,286 |
| 14:51:44 |
2,450 |
▲ 100 |
40 |
653,266 |
| 14:51:29 |
2,450 |
▲ 100 |
400 |
653,226 |
| 14:51:09 |
2,450 |
▲ 100 |
1 |
652,826 |
| 14:51:01 |
2,445 |
▲ 95 |
219 |
652,825 |
| 14:51:00 |
2,445 |
▲ 95 |
509 |
652,606 |
| 14:51:00 |
2,445 |
▲ 95 |
1,642 |
652,097 |
| 14:50:59 |
2,445 |
▲ 95 |
1,500 |
650,455 |
| 14:50:56 |
2,445 |
▲ 95 |
1 |
648,955 |
| 14:50:52 |
2,445 |
▲ 95 |
560 |
648,954 |
| 14:50:51 |
2,440 |
▲ 90 |
5,176 |
648,394 |
| 14:50:51 |
2,440 |
▲ 90 |
2,762 |
643,218 |
| 14:50:50 |
2,440 |
▲ 90 |
100 |
640,456 |
| 14:50:49 |
2,440 |
▲ 90 |
1 |
640,356 |
| 14:50:47 |
2,440 |
▲ 90 |
1,000 |
640,355 |
| 14:50:44 |
2,440 |
▲ 90 |
1 |
639,355 |
| 14:50:41 |
2,440 |
▲ 90 |
1 |
639,354 |
| 14:50:36 |
2,440 |
▲ 90 |
1,000 |
639,353 |
| 14:50:34 |
2,440 |
▲ 90 |
1 |
638,353 |
| 14:50:29 |
2,440 |
▲ 90 |
1 |
638,352 |
| 14:50:27 |
2,435 |
▲ 85 |
94 |
638,351 |
| 14:50:12 |
2,435 |
▲ 85 |
1 |
638,257 |
| 14:50:12 |
2,435 |
▲ 85 |
105 |
638,256 |
| 14:50:12 |
2,430 |
▲ 80 |
1 |
638,151 |
| 14:50:03 |
2,430 |
▲ 80 |
1 |
638,150 |
| 14:50:00 |
2,430 |
▲ 80 |
3 |
638,149 |
| 14:49:39 |
2,430 |
▲ 80 |
313 |
638,146 |
| 14:48:22 |
2,430 |
▲ 80 |
1,453 |
637,833 |
| 14:48:22 |
2,430 |
▲ 80 |
170 |
636,380 |
| 14:48:15 |
2,430 |
▲ 80 |
1,000 |
636,210 |
| 14:48:09 |
2,430 |
▲ 80 |
50 |
635,210 |
| 14:47:07 |
2,435 |
▲ 85 |
1,152 |
635,160 |
| 14:47:07 |
2,435 |
▲ 85 |
2,500 |
634,008 |
| 14:46:43 |
2,440 |
▲ 90 |
1 |
631,508 |
| 14:46:21 |
2,435 |
▲ 85 |
5 |
631,507 |
| 14:46:02 |
2,440 |
▲ 90 |
1 |
631,502 |
| 14:45:42 |
2,435 |
▲ 85 |
367 |
631,501 |
| 14:44:18 |
2,440 |
▲ 90 |
1 |
631,134 |
| 14:44:08 |
2,440 |
▲ 90 |
1 |
631,133 |
| 14:43:53 |
2,435 |
▲ 85 |
500 |
631,132 |
| 14:43:31 |
2,440 |
▲ 90 |
1 |
630,632 |
| 14:43:02 |
2,435 |
▲ 85 |
425 |
630,631 |
| 14:42:20 |
2,435 |
▲ 85 |
2,000 |
630,206 |
| 14:42:17 |
2,440 |
▲ 90 |
1 |
628,206 |
| 14:42:15 |
2,440 |
▲ 90 |
30 |
628,205 |
| 14:42:12 |
2,435 |
▲ 85 |
269 |
628,175 |
| 14:41:09 |
2,440 |
▲ 90 |
1 |
627,906 |
| 14:41:08 |
2,440 |
▲ 90 |
100 |
627,905 |
| 14:39:34 |
2,440 |
▲ 90 |
100 |
627,805 |
| 14:39:11 |
2,435 |
▲ 85 |
1 |
627,705 |
| 14:38:42 |
2,435 |
▲ 85 |
300 |
627,704 |
| 14:38:23 |
2,435 |
▲ 85 |
50 |
627,404 |
| 14:38:19 |
2,440 |
▲ 90 |
100 |
627,354 |
| 14:37:38 |
2,435 |
▲ 85 |
100 |
627,254 |
| 14:37:31 |
2,435 |
▲ 85 |
100 |
627,154 |
| 14:37:21 |
2,435 |
▲ 85 |
757 |
627,054 |
| 14:37:10 |
2,440 |
▲ 90 |
500 |
626,297 |
| 14:37:10 |
2,440 |
▲ 90 |
745 |
625,797 |
| 14:37:04 |
2,440 |
▲ 90 |
184 |
625,052 |
| 14:36:57 |
2,440 |
▲ 90 |
1,500 |
624,868 |
| 14:36:39 |
2,440 |
▲ 90 |
10 |
623,368 |
| 14:36:31 |
2,440 |
▲ 90 |
10 |
623,358 |
| 14:36:22 |
2,440 |
▲ 90 |
10 |
623,348 |
| 14:36:09 |
2,440 |
▲ 90 |
10 |
623,338 |
| 14:36:08 |
2,435 |
▲ 85 |
2 |
623,328 |
| 14:35:56 |
2,435 |
▲ 85 |
211 |
623,326 |
| 14:35:22 |
2,440 |
▲ 90 |
1 |
623,115 |
| 14:35:20 |
2,435 |
▲ 85 |
10 |
623,114 |
|
|
|
|
