심텍
(222800)
코스닥
우량기업부
액면가 500원
  12.08 15:59

30,200 (30,450)   [시가/고가/저가] 30,400 / 30,800 / 30,100 
전일비/등락률 ▼ 250 (-0.82%) 매도호가/호가잔량 30,250 / 100
거래량/전일동시간대비 258,648 /▲ 686 매수호가/호가잔량 30,200 / 6,123
상한가/하한가 39,550 / 21,350 총매도/총매수잔량 16,098 / 55,458

매도잔량 호가 매수잔량
925 30,700 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
957 30,650
463 30,600
1,659 30,550
1,963 30,500
2,108 30,450
3,781 30,400
4,032 30,350
110 30,300
100 30,250
 
30,200 6,123
30,150 10,081
30,100 7,640
30,050 6,383
30,000 10,289
29,950 4,420
29,900 4,191
29,850 2,349
29,800 2,953
29,750 1,029
 
총매도잔량 순매수잔량 총매수잔량
16,098 39,360 55,458
시간외잔량 시간외잔량
0 3,337
 
심텍 222800
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 712.52 (-5.62)    FUTURE 307.60 (-0.60)   Basis: -0.64
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:56:07 30,200 ▼ 250 3 258,648
15:52:14 30,200 ▼ 250 1 258,645
15:50:52 30,200 ▼ 250 6 258,644
15:40:00 30,200 ▼ 250 313 258,638
15:30:29 30,200 ▼ 250 55,042 258,325
15:19:50 30,350 ▼ 100 2 203,283
15:19:49 30,350 ▼ 100 5 203,281
15:19:46 30,350 ▼ 100 1 203,276
15:19:41 30,350 ▼ 100 3 203,275
15:19:30 30,350 ▼ 100 5 203,272
15:19:17 30,350 ▼ 100 2 203,267
15:19:17 30,350 ▼ 100 5 203,265
15:19:15 30,350 ▼ 100 6 203,260
15:19:15 30,350 ▼ 100 1 203,253
15:19:15 30,350 ▼ 100 1 203,254
15:19:15 30,350 ▼ 100 1 203,252
15:19:15 30,350 ▼ 100 2,162 203,251
15:19:09 30,300 ▼ 150 119 201,089
15:19:06 30,350 ▼ 100 1 200,970
15:19:03 30,350 ▼ 100 10 200,969
15:19:01 30,350 ▼ 100 2 200,959
15:19:01 30,300 ▼ 150 59 200,957
15:19:00 30,350 ▼ 100 76 200,898
15:19:00 30,350 ▼ 100 2 200,822
15:18:58 30,300 ▼ 150 120 200,820
15:18:58 30,300 ▼ 150 43 200,700
15:18:54 30,300 ▼ 150 20 200,657
15:18:52 30,350 ▼ 100 1 200,637
15:18:44 30,300 ▼ 150 10 200,636
15:18:43 30,350 ▼ 100 1 200,626
15:18:41 30,350 ▼ 100 1 200,625
15:18:40 30,350 ▼ 100 1 200,624
15:18:35 30,350 ▼ 100 1 200,623
15:18:33 30,300 ▼ 150 48 200,622
15:18:30 30,350 ▼ 100 1 200,574
15:18:29 30,300 ▼ 150 119 200,573
15:18:29 30,300 ▼ 150 3 200,454
15:18:29 30,300 ▼ 150 3 200,451
15:18:29 30,300 ▼ 150 4 200,448
15:18:28 30,350 ▼ 100 2 200,444
15:18:28 30,350 ▼ 100 75 200,442
15:18:15 30,350 ▼ 100 10 200,367
15:18:02 30,350 ▼ 100 1 200,357
15:18:00 30,300 ▼ 150 1 200,356
15:18:00 30,300 ▼ 150 1 200,355
15:18:00 30,350 ▼ 100 1 200,354
15:17:57 30,300 ▼ 150 2 200,353
15:17:57 30,300 ▼ 150 2 200,351
15:17:57 30,300 ▼ 150 1 200,349
15:17:55 30,350 ▼ 100 76 200,348
15:17:53 30,300 ▼ 150 10 200,272
15:17:33 30,300 ▼ 150 119 200,262
15:17:32 30,300 ▼ 150 414 200,143
15:17:29 30,350 ▼ 100 1 199,729
15:17:26 30,350 ▼ 100 2 199,728
15:17:24 30,300 ▼ 150 100 199,726
15:17:23 30,350 ▼ 100 75 199,626
15:17:15 30,350 ▼ 100 4 199,551
15:17:11 30,300 ▼ 150 22 199,547
15:17:11 30,300 ▼ 150 21 199,525
15:17:02 30,300 ▼ 150 16 199,504
15:17:01 30,300 ▼ 150 16 199,488
15:17:00 30,300 ▼ 150 1 199,472
15:16:59 30,350 ▼ 100 2 199,471
15:16:58 30,300 ▼ 150 119 199,469
15:16:50 30,350 ▼ 100 75 199,350
15:16:47 30,300 ▼ 150 5 199,275
15:16:47 30,300 ▼ 150 4 199,270
15:16:47 30,300 ▼ 150 686 199,266
15:16:45 30,300 ▼ 150 119 198,580
15:16:44 30,300 ▼ 150 39 198,461
15:16:44 30,300 ▼ 150 7 198,422
15:16:42 30,300 ▼ 150 10 198,415
15:16:32 30,300 ▼ 150 15 198,405
15:16:29 30,350 ▼ 100 1 198,390
15:16:26 30,350 ▼ 100 3 198,389
15:16:25 30,300 ▼ 150 5 198,386
15:16:20 30,300 ▼ 150 119 198,381
15:16:20 30,300 ▼ 150 119 198,262
15:16:20 30,300 ▼ 150 105 198,143
15:16:17 30,350 ▼ 100 76 198,038
15:16:10 30,300 ▼ 150 28 197,962
15:16:04 30,300 ▼ 150 43 197,934
15:16:02 30,300 ▼ 150 16 197,891
15:16:00 30,300 ▼ 150 33 197,875
15:16:00 30,300 ▼ 150 7 197,842
15:16:00 30,300 ▼ 150 1 197,835
15:16:00 30,300 ▼ 150 1 197,834
15:15:59 30,350 ▼ 100 2 197,833
15:15:53 30,300 ▼ 150 30 197,831
15:15:45 30,300 ▼ 150 10 197,801
15:15:45 30,350 ▼ 100 75 197,791
15:15:34 30,300 ▼ 150 6 197,716
15:15:32 30,300 ▼ 150 119 197,710
15:15:29 30,350 ▼ 100 1 197,591
15:15:27 30,300 ▼ 150 119 197,590
15:15:25 30,300 ▼ 150 50 197,471
15:15:20 30,300 ▼ 150 20 197,421
15:15:17 30,300 ▼ 150 1 197,401
15:15:17 30,350 ▼ 100 1 197,400
15:15:14 30,350 ▼ 100 85 197,399
15:15:13 30,300 ▼ 150 100 197,314
15:15:12 30,300 ▼ 150 17 197,214
15:15:12 30,350 ▼ 100 75 197,197
15:15:09 30,300 ▼ 150 9 197,122
15:15:08 30,300 ▼ 150 1 197,113
15:15:07 30,300 ▼ 150 1 197,112
15:15:07 30,300 ▼ 150 35 197,111
15:15:06 30,350 ▼ 100 1 197,076
15:15:02 30,300 ▼ 150 15 197,075
15:15:00 30,300 ▼ 150 16 197,060
15:15:00 30,300 ▼ 150 1 197,044
15:14:59 30,300 ▼ 150 43 197,043
15:14:58 30,350 ▼ 100 1 197,000
15:14:49 30,300 ▼ 150 50 196,999
15:14:47 30,350 ▼ 100 1 196,949
15:14:40 30,300 ▼ 150 119 196,948
15:14:40 30,300 ▼ 150 8 196,829
15:14:39 30,350 ▼ 100 76 196,821
15:14:35 30,300 ▼ 150 5 196,745
15:14:32 30,300 ▼ 150 16 196,740
15:14:30 30,350 ▼ 100 100 196,724
15:14:28 30,350 ▼ 100 2 196,624
15:14:25 30,300 ▼ 150 1 196,622
15:14:20 30,300 ▼ 150 9 196,621
15:14:14 30,350 ▼ 100 10 196,612
15:14:07 30,350 ▼ 100 75 196,602
15:14:05 30,350 ▼ 100 6 196,527
15:14:02 30,300 ▼ 150 15 196,521
15:14:00 30,300 ▼ 150 8 196,506
15:14:00 30,300 ▼ 150 1 196,498
15:13:58 30,350 ▼ 100 1 196,497
15:13:55 30,300 ▼ 150 6 196,496
15:13:54 30,300 ▼ 150 43 196,490
15:13:50 30,300 ▼ 150 43 196,447
15:13:48 30,300 ▼ 150 1 196,404
15:13:46 30,350 ▼ 100 161 196,403
15:13:40 30,300 ▼ 150 9 196,242
15:13:36 30,300 ▼ 150 119 196,233
15:13:34 30,350 ▼ 100 75 196,114
15:13:28 30,350 ▼ 100 2 196,039
15:13:23 30,300 ▼ 150 30 196,037
15:13:23 30,300 ▼ 150 1 196,007
15:13:20 30,300 ▼ 150 8 196,006
15:13:18 30,300 ▼ 150 10 195,998
15:13:02 30,300 ▼ 150 15 195,988
15:13:02 30,350 ▼ 100 85 195,973
15:13:01 30,350 ▼ 100 76 195,888
15:13:00 30,300 ▼ 150 15 195,812
15:13:00 30,300 ▼ 150 9 195,797
15:13:00 30,300 ▼ 150 1 195,788
15:12:58 30,300 ▼ 150 200 195,787
15:12:58 30,350 ▼ 100 1 195,587
15:12:56 30,350 ▼ 100 1 195,586
15:12:47 30,300 ▼ 150 43 195,585
15:12:46 30,300 ▼ 150 180 195,542
15:12:40 30,300 ▼ 150 8 195,362
15:12:40 30,300 ▼ 150 300 195,354
15:12:36 30,350 ▼ 100 3 195,054
15:12:34 30,300 ▼ 150 33 195,051
15:12:34 30,300 ▼ 150 8 195,018
15:12:33 30,300 ▼ 150 1 195,010
15:12:32 30,300 ▼ 150 15 195,009
15:12:30 30,300 ▼ 150 119 194,994
15:12:29 30,350 ▼ 100 75 194,875
15:12:27 30,350 ▼ 100 1 194,800
15:12:20 30,300 ▼ 150 9 194,799
15:12:03 30,300 ▼ 150 15 194,790
15:12:00 30,300 ▼ 150 9 194,775
15:12:00 30,350 ▼ 100 1 194,766
15:12:00 30,300 ▼ 150 1 194,765
15:11:57 30,350 ▼ 100 2 194,764
15:11:56 30,350 ▼ 100 75 194,762
15:11:55 30,350 ▼ 100 1 194,687
15:11:55 30,300 ▼ 150 1 194,686
15:11:53 30,350 ▼ 100 1 194,685
15:11:49 30,350 ▼ 100 100 194,684
15:11:42 30,300 ▼ 150 43 194,584
15:11:40 30,300 ▼ 150 8 194,541
15:11:32 30,300 ▼ 150 15 194,533
15:11:27 30,350 ▼ 100 1 194,518
15:11:26 30,350 ▼ 100 1 194,517
15:11:24 30,350 ▼ 100 1 194,516
15:11:23 30,350 ▼ 100 50 194,515
15:11:23 30,350 ▼ 100 76 194,465
15:11:20 30,300 ▼ 150 9 194,389
15:11:20 30,350 ▼ 100 85 194,380
15:11:17 30,300 ▼ 150 300 194,295
15:11:00 30,300 ▼ 150 8 193,995
15:11:00 30,300 ▼ 150 1 193,987
15:10:57 30,350 ▼ 100 2 193,986
15:10:51 30,350 ▼ 100 75 193,984
15:10:40 30,300 ▼ 150 1 193,909
15:10:40 30,300 ▼ 150 9 193,908
15:10:37 30,300 ▼ 150 42 193,899
15:10:32 30,300 ▼ 150 16 193,857
15:10:30 30,300 ▼ 150 15 193,841
15:10:29 30,300 ▼ 150 119 193,826
15:10:26 30,350 ▼ 100 1 193,707
15:10:20 30,300 ▼ 150 9 193,706
15:10:18 30,350 ▼ 100 75 193,697
15:10:14 30,350 ▼ 100 1 193,622
15:10:08 30,350 ▼ 100 50 193,621
15:10:07 30,300 ▼ 150 1 193,571
15:10:06 30,350 ▼ 100 75 193,570
15:10:04 30,300 ▼ 150 1 193,495
15:10:02 30,300 ▼ 150 15 193,494
15:10:00 30,300 ▼ 150 8 193,479
15:10:00 30,300 ▼ 150 1 193,471
15:09:56 30,350 ▼ 100 4 193,470
15:09:56 30,350 ▼ 100 1 193,466
15:09:55 30,350 ▼ 100 1 193,465
15:09:45 30,350 ▼ 100 76 193,464
15:09:40 30,300 ▼ 150 9 193,388
15:09:34 30,350 ▼ 100 2 193,379
15:09:33 30,350 ▼ 100 1 193,377
15:09:32 30,300 ▼ 150 15 193,376
15:09:32 30,350 ▼ 100 1 193,361
15:09:32 30,300 ▼ 150 15 193,360
15:09:32 30,350 ▼ 100 1 193,345
15:09:32 30,350 ▼ 100 1 193,344
15:09:31 30,350 ▼ 100 1 193,343
15:09:30 30,300 ▼ 150 43 193,342
15:09:26 30,350 ▼ 100 2 193,299
15:09:25 30,300 ▼ 150 1 193,297
15:09:20 30,300 ▼ 150 8 193,296
15:09:19 30,350 ▼ 100 2 193,288
15:09:16 30,350 ▼ 100 2 193,286
15:09:13 30,350 ▼ 100 75 193,284
15:09:12 30,350 ▼ 100 37 193,209
15:09:12 30,350 ▼ 100 20 193,172
15:09:06 30,350 ▼ 100 1 193,152
15:09:02 30,300 ▼ 150 15 193,151
15:09:00 30,350 ▼ 100 3 193,127
15:09:00 30,300 ▼ 150 9 193,136
15:09:00 30,300 ▼ 150 1 193,124
15:08:56 30,350 ▼ 100 1 193,123
15:08:54 30,350 ▼ 100 2 193,122
15:08:48 30,350 ▼ 100 9 193,120
15:08:40 30,300 ▼ 150 8 193,111
15:08:40 30,350 ▼ 100 75 193,103
15:08:36 30,350 ▼ 100 10 193,028
15:08:28 30,350 ▼ 100 2 193,018
15:08:26 30,350 ▼ 100 2 193,016
15:08:25 30,300 ▼ 150 43 193,014
15:08:20 30,300 ▼ 150 9 192,971
15:08:17 30,350 ▼ 100 2 192,962
15:08:17 30,350 ▼ 100 467 192,960
15:08:16 30,300 ▼ 150 2,996 192,493
15:08:16 30,250 ▼ 200 3,852 189,497
15:08:13 30,250 ▼ 200 1 185,645
15:08:10 30,200 ▼ 250 1 185,644
15:08:07 30,250 ▼ 200 76 185,643
15:08:02 30,200 ▼ 250 16 185,567
15:08:00 30,200 ▼ 250 9 185,551
15:08:00 30,200 ▼ 250 1 185,542
15:07:55 30,250 ▼ 200 1 185,541
15:07:45 30,200 ▼ 250 37 185,540
15:07:41 30,250 ▼ 200 2 185,503
15:07:40 30,200 ▼ 250 8 185,501
15:07:35 30,250 ▼ 200 75 185,493
15:07:33 30,200 ▼ 250 4 185,418
15:07:33 30,200 ▼ 250 1 185,414
15:07:32 30,200 ▼ 250 15 185,413
15:07:31 30,250 ▼ 200 50 185,398
15:07:25 30,250 ▼ 200 1 185,348
15:07:20 30,200 ▼ 250 9 185,347
15:07:19 30,200 ▼ 250 43 185,338
15:07:15 30,250 ▼ 200 2 185,295
15:07:14 30,250 ▼ 200 1 185,293
15:07:11 30,250 ▼ 200 2 185,292
15:07:03 30,200 ▼ 250 15 185,290
15:07:02 30,250 ▼ 200 75 185,275
15:07:00 30,200 ▼ 250 8 185,200
15:07:00 30,250 ▼ 200 6 185,192
15:07:00 30,200 ▼ 250 1 185,186
15:06:59 30,250 ▼ 200 2 185,185
15:06:58 30,250 ▼ 200 3 185,183
15:06:56 30,250 ▼ 200 10 185,180
15:06:56 30,250 ▼ 200 1 185,170
15:06:55 30,250 ▼ 200 2 185,169
15:06:51 30,250 ▼ 200 2 185,167
15:06:49 30,250 ▼ 200 10 185,165
15:06:43 30,250 ▼ 200 2 185,155
15:06:40 30,200 ▼ 250 9 185,153
15:06:39 30,250 ▼ 200 20 185,144
15:06:38 30,250 ▼ 200 2 185,124
15:06:36 30,250 ▼ 200 1 185,122
15:06:35 30,250 ▼ 200 10 185,121
15:06:35 30,250 ▼ 200 1 185,111
15:06:35 30,250 ▼ 200 110 185,110
15:06:35 30,250 ▼ 200 2,149 185,000
15:06:33 30,250 ▼ 200 1 182,851
15:06:33 30,250 ▼ 200 1 182,850
15:06:33 30,250 ▼ 200 1 182,849
15:06:32 30,250 ▼ 200 1 182,848
15:06:32 30,250 ▼ 200 500 182,847
15:06:32 30,200 ▼ 250 15 182,347
15:06:29 30,250 ▼ 200 76 182,332
15:06:26 30,250 ▼ 200 1 182,256
15:06:25 30,250 ▼ 200 1 182,255
15:06:20 30,200 ▼ 250 8 182,254
15:06:17 30,200 ▼ 250 1 182,246
15:06:16 30,200 ▼ 250 160 182,245
15:06:13 30,200 ▼ 250 43 182,085
15:06:07 30,250 ▼ 200 100 182,042
15:06:05 30,200 ▼ 250 43 181,942
15:06:00 30,200 ▼ 250 9 181,899
15:06:00 30,200 ▼ 250 1 181,890
15:05:57 30,250 ▼ 200 75 181,889
15:05:55 30,250 ▼ 200 2 181,814
15:05:52 30,250 ▼ 200 4 181,812
15:05:42 30,200 ▼ 250 33 181,808
15:05:42 30,200 ▼ 250 7 181,775
15:05:40 30,200 ▼ 250 9 181,768
15:05:40 30,200 ▼ 250 1 181,759
15:05:30 30,200 ▼ 250 16 181,758
15:05:24 30,200 ▼ 250 10 181,742
15:05:24 30,250 ▼ 200 75 181,732
15:05:24 30,250 ▼ 200 1 181,657
15:05:23 30,250 ▼ 200 140 181,656
15:05:22 30,200 ▼ 250 145 181,516
15:05:22 30,200 ▼ 250 2,000 181,371
15:05:20 30,200 ▼ 250 8 179,371
15:05:07 30,200 ▼ 250 42 179,363
15:05:05 30,200 ▼ 250 1 179,321
15:05:03 30,250 ▼ 200 78 179,320
15:05:02 30,200 ▼ 250 16 179,242
15:05:01 30,200 ▼ 250 15 179,226
15:05:00 30,200 ▼ 250 9 179,211
15:05:00 30,200 ▼ 250 1 179,202
15:04:55 30,200 ▼ 250 30 179,201
15:04:54 30,250 ▼ 200 1 179,171
15:04:51 30,250 ▼ 200 76 179,170
15:04:47 30,250 ▼ 200 3 179,094
15:04:40 30,200 ▼ 250 8 179,091
15:04:32 30,200 ▼ 250 15 179,083
15:04:24 30,250 ▼ 200 2 179,068
15:04:20 30,200 ▼ 250 9 179,066
15:04:19 30,250 ▼ 200 75 179,057
15:04:06 30,200 ▼ 250 30 178,982
15:04:02 30,200 ▼ 250 16 178,952
15:04:02 30,200 ▼ 250 43 178,936
15:04:00 30,200 ▼ 250 8 178,893
15:04:00 30,200 ▼ 250 1 178,885
15:03:48 30,250 ▼ 200 2 178,884
15:03:48 30,200 ▼ 250 1 178,882
15:03:47 30,250 ▼ 200 1 178,881
15:03:46 30,250 ▼ 200 6 178,880
15:03:46 30,250 ▼ 200 75 178,874
15:03:44 30,250 ▼ 200 1 178,799
15:03:44 30,250 ▼ 200 1 178,798
15:03:44 30,250 ▼ 200 1 178,797
15:03:43 30,250 ▼ 200 1 178,796
15:03:40 30,200 ▼ 250 9 178,795
15:03:28 30,250 ▼ 200 1 178,786
15:03:27 30,200 ▼ 250 43 178,785
15:03:22 30,250 ▼ 200 1 178,742
15:03:22 30,200 ▼ 250 21 178,741
15:03:20 30,200 ▼ 250 9 178,720
15:03:20 30,250 ▼ 200 33 178,711
15:03:17 30,250 ▼ 200 1 178,678
15:03:14 30,250 ▼ 200 76 178,677
15:03:11 30,200 ▼ 250 1 178,601
15:03:11 30,200 ▼ 250 160 178,600
15:03:00 30,200 ▼ 250 16 178,440
15:03:00 30,200 ▼ 250 8 178,424
15:03:00 30,200 ▼ 250 1 178,416
15:02:56 30,200 ▼ 250 43 178,415
15:02:46 30,250 ▼ 200 5 178,372
15:02:40 30,200 ▼ 250 9 178,367
15:02:33 30,200 ▼ 250 40 178,358
15:02:30 30,200 ▼ 250 16 178,318
15:02:20 30,200 ▼ 250 8 178,302
15:02:17 30,250 ▼ 200 10 178,294
15:02:16 30,200 ▼ 250 33 178,284
15:02:16 30,200 ▼ 250 7 178,251
15:02:00 30,200 ▼ 250 9 178,244
15:02:00 30,200 ▼ 250 15 178,235
15:02:00 30,200 ▼ 250 1 178,220
15:01:57 30,200 ▼ 250 10 178,219
15:01:55 30,200 ▼ 250 1 178,209
15:01:51 30,200 ▼ 250 43 178,208
15:01:48 30,250 ▼ 200 39 178,165
15:01:47 30,250 ▼ 200 5 178,126
15:01:43 30,250 ▼ 200 1 178,121
15:01:40 30,200 ▼ 250 9 178,120
15:01:32 30,200 ▼ 250 16 178,111
15:01:30 30,200 ▼ 250 16 178,095
15:01:27 30,200 ▼ 250 10 178,079
15:01:25 30,250 ▼ 200 20 178,069
15:01:20 30,200 ▼ 250 8 178,049
15:01:18 30,200 ▼ 250 1 178,041
15:01:13 30,250 ▼ 200 10 178,040
15:01:11 30,250 ▼ 200 1 178,030
15:01:07 30,200 ▼ 250 2 178,029
15:01:00 30,200 ▼ 250 9 178,027
15:01:00 30,200 ▼ 250 1 178,018
15:00:57 30,250 ▼ 200 161 178,017
15:00:56 30,200 ▼ 250 60 177,856
15:00:49 30,200 ▼ 250 65 177,796
15:00:46 30,250 ▼ 200 2 177,731
15:00:45 30,200 ▼ 250 43 177,729
15:00:40 30,200 ▼ 250 8 177,686
15:00:39 30,250 ▼ 200 1 177,678
15:00:39 30,250 ▼ 200 1 177,677
15:00:38 30,250 ▼ 200 1 177,676
15:00:38 30,250 ▼ 200 1 177,675
15:00:37 30,250 ▼ 200 1 177,674
15:00:37 30,250 ▼ 200 1 177,673
15:00:35 30,200 ▼ 250 1 177,672
15:00:35 30,200 ▼ 250 2 177,671
15:00:32 30,200 ▼ 250 16 177,669
15:00:31 30,200 ▼ 250 10 177,653
15:00:30 30,200 ▼ 250 16 177,643
15:00:21 30,200 ▼ 250 1 177,627
15:00:20 30,200 ▼ 250 9 177,626
15:00:07 30,200 ▼ 250 1 177,617
15:00:06 30,200 ▼ 250 5 177,616
15:00:05 30,200 ▼ 250 1 177,611
15:00:00 30,200 ▼ 250 13 177,610
15:00:00 30,200 ▼ 250 78 177,597
15:00:00 30,200 ▼ 250 8 177,519
15:00:00 30,200 ▼ 250 1 177,511
15:00:00 30,250 ▼ 200 1 177,510
15:00:00 30,200 ▼ 250 2 177,509
14:59:57 30,250 ▼ 200 1 177,507
14:59:52 30,250 ▼ 200 1 177,506
14:59:52 30,250 ▼ 200 468 177,505
14:59:52 30,250 ▼ 200 1,000 177,037
14:59:42 30,250 ▼ 200 1 176,037
14:59:40 30,200 ▼ 250 9 176,036
14:59:39 30,200 ▼ 250 42 176,027
14:59:38 30,250 ▼ 200 1 175,985
14:59:28 30,250 ▼ 200 1 175,984
14:59:20 30,200 ▼ 250 9 175,983
14:59:05 30,250 ▼ 200 4 175,974
14:59:01 30,200 ▼ 250 8 175,970
14:59:00 30,200 ▼ 250 15 175,962
14:58:50 30,200 ▼ 250 33 175,947
14:58:50 30,200 ▼ 250 33 175,914
14:58:50 30,200 ▼ 250 8 175,881
14:58:50 30,200 ▼ 250 8 175,873
14:58:40 30,200 ▼ 250 9 175,865
14:58:39 30,200 ▼ 250 12 175,856
14:58:35 30,250 ▼ 200 1 175,844
14:58:33 30,200 ▼ 250 43 175,843
14:58:32 30,200 ▼ 250 16 175,800
14:58:30 30,200 ▼ 250 15 175,784
14:58:26 30,200 ▼ 250 43 175,769
14:58:25 30,250 ▼ 200 1 175,726
14:58:25 30,200 ▼ 250 5 175,725
14:58:20 30,200 ▼ 250 8 175,720
14:58:20 30,250 ▼ 200 25 175,712
14:58:18 30,250 ▼ 200 1 175,687
14:58:15 30,250 ▼ 200 2 175,686
14:58:14 30,200 ▼ 250 2 175,684
14:58:12 30,250 ▼ 200 2 175,682
14:58:11 30,200 ▼ 250 2 175,680
14:58:10 30,250 ▼ 200 30 175,678
14:58:09 30,250 ▼ 200 2 175,648
14:58:08 30,200 ▼ 250 2 175,646
14:58:04 30,250 ▼ 200 2 175,644
14:58:03 30,200 ▼ 250 2 175,642
14:58:02 30,250 ▼ 200 2 175,640
14:58:01 30,200 ▼ 250 2 175,638
14:58:00 30,200 ▼ 250 9 175,636
14:57:56 30,250 ▼ 200 20 175,627
14:57:40 30,200 ▼ 250 8 175,607
14:57:39 30,250 ▼ 200 1 175,599
14:57:39 30,250 ▼ 200 1 175,598
14:57:38 30,250 ▼ 200 1 175,597
14:57:38 30,250 ▼ 200 2 175,596
14:57:38 30,250 ▼ 200 1 175,594
14:57:36 30,250 ▼ 200 1 175,593
14:57:36 30,250 ▼ 200 1 175,592
14:57:33 30,200 ▼ 250 48 175,591
14:57:32 30,200 ▼ 250 16 175,543
14:57:30 30,200 ▼ 250 16 175,527
14:57:28 30,200 ▼ 250 43 175,511
14:57:20 30,200 ▼ 250 9 175,468
14:57:20 30,250 ▼ 200 30 175,459
14:57:19 30,200 ▼ 250 13 175,429
14:57:10 30,200 ▼ 250 79 175,416
14:57:00 30,200 ▼ 250 9 175,337
14:56:46 30,250 ▼ 200 88 175,328
14:56:41 30,200 ▼ 250 8 175,240
14:56:41 30,200 ▼ 250 17 175,232
14:56:33 30,250 ▼ 200 15 175,215
14:56:33 30,200 ▼ 250 22 175,200
14:56:30 30,200 ▼ 250 15 175,178
14:56:22 30,200 ▼ 250 9 175,163
14:56:22 30,200 ▼ 250 43 175,154
14:56:03 30,200 ▼ 250 8 175,111
14:56:02 30,200 ▼ 250 15 175,103
14:56:00 30,200 ▼ 250 16 175,088
14:55:58 30,200 ▼ 250 13 175,072
14:55:52 30,200 ▼ 250 35 175,059
14:55:51 30,250 ▼ 200 7 175,024
14:55:44 30,200 ▼ 250 9 175,017

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.08 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,371.08 ▼ 11.73 -0.49%
코스닥 712.52 ▼ 5.62 -0.78%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.