레이
(228670)
코스닥
우량기업부
액면가 500원
  09.30 15:59

17,250 (18,500)   [시가/고가/저가] 18,000 / 18,650 / 17,000 
전일비/등락률 ▼ 1,250 (-6.76%) 매도호가/호가잔량 17,300 / 52
거래량/전일동시간대비 190,328 /▲ 60,730 매수호가/호가잔량 17,250 / 64
상한가/하한가 24,050 / 12,950 총매도/총매수잔량 3,375 / 7,863

매도잔량 호가 매수잔량
455 17,750 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
429 17,700
154 17,650
42 17,600
109 17,550
37 17,500
163 17,450
420 17,400
1,514 17,350
52 17,300
 
17,250 64
17,200 343
17,150 863
17,100 834
17,050 760
17,000 2,151
16,950 543
16,900 648
16,850 871
16,800 786
 
총매도잔량 순매수잔량 총매수잔량
3,375 4,488 7,863
시간외잔량 시간외잔량
13 0
 
레이 228670
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:53:27 17,250 ▼ 1,250 37 190,328
15:48:01 17,250 ▼ 1,250 1 190,291
15:46:07 17,250 ▼ 1,250 20 190,290
15:45:25 17,250 ▼ 1,250 1 190,270
15:45:15 17,250 ▼ 1,250 1 190,269
15:42:41 17,250 ▼ 1,250 1 190,268
15:41:36 17,250 ▼ 1,250 39 190,267
15:40:00 17,250 ▼ 1,250 6 190,228
15:30:30 17,250 ▼ 1,250 2,229 190,222
15:19:29 17,350 ▼ 1,150 1 187,993
15:19:15 17,200 ▼ 1,300 39 187,992
15:19:06 17,200 ▼ 1,300 49 187,953
15:19:05 17,350 ▼ 1,150 151 187,904
15:18:51 17,250 ▼ 1,250 5 187,753
15:18:43 17,200 ▼ 1,300 37 187,748
15:18:36 17,200 ▼ 1,300 1,000 187,711
15:18:36 17,250 ▼ 1,250 1 186,711
15:18:30 17,250 ▼ 1,250 1 186,710
15:18:25 17,300 ▼ 1,200 1 186,709
15:18:22 17,300 ▼ 1,200 1 186,708
15:18:13 17,300 ▼ 1,200 40 186,707
15:18:13 17,300 ▼ 1,200 110 186,667
15:18:07 17,200 ▼ 1,300 582 186,557
15:18:07 17,250 ▼ 1,250 118 185,975
15:18:02 17,300 ▼ 1,200 1 185,857
15:17:34 17,300 ▼ 1,200 150 185,856
15:17:33 17,250 ▼ 1,250 500 185,706
15:16:52 17,350 ▼ 1,150 565 185,206
15:16:52 17,350 ▼ 1,150 184 184,641
15:16:52 17,300 ▼ 1,200 42 184,457
15:16:52 17,250 ▼ 1,250 1,250 184,415
15:16:37 17,250 ▼ 1,250 38 183,165
15:16:19 17,250 ▼ 1,250 9 183,127
15:16:17 17,250 ▼ 1,250 15 183,118
15:16:08 17,300 ▼ 1,200 150 183,103
15:16:00 17,250 ▼ 1,250 32 182,953
15:15:56 17,300 ▼ 1,200 601 182,921
15:15:50 17,300 ▼ 1,200 399 182,320
15:15:50 17,300 ▼ 1,200 101 181,921
15:15:25 17,300 ▼ 1,200 21 181,820
15:15:20 17,300 ▼ 1,200 129 181,799
15:15:09 17,350 ▼ 1,150 7 181,670
15:14:43 17,300 ▼ 1,200 38 181,663
15:14:41 17,300 ▼ 1,200 38 181,625
15:14:21 17,250 ▼ 1,250 31 181,587
15:14:18 17,300 ▼ 1,200 87 181,556
15:14:04 17,350 ▼ 1,150 2 181,469
15:14:02 17,350 ▼ 1,150 30 181,467
15:14:01 17,350 ▼ 1,150 10 181,437
15:14:01 17,300 ▼ 1,200 1,250 181,427
15:13:42 17,350 ▼ 1,150 30 180,177
15:13:29 17,350 ▼ 1,150 5 180,147
15:13:15 17,350 ▼ 1,150 151 180,142
15:13:12 17,350 ▼ 1,150 5 179,991
15:12:50 17,300 ▼ 1,200 38 179,986
15:12:43 17,350 ▼ 1,150 7 179,948
15:12:42 17,350 ▼ 1,150 87 179,941
15:12:42 17,350 ▼ 1,150 138 179,854
15:12:33 17,400 ▼ 1,100 4 179,716
15:12:15 17,400 ▼ 1,100 4 179,712
15:12:04 17,400 ▼ 1,100 1 179,708
15:12:03 17,400 ▼ 1,100 125 179,707
15:11:49 17,400 ▼ 1,100 30 179,582
15:11:04 17,350 ▼ 1,150 31 179,552
15:10:57 17,350 ▼ 1,150 39 179,521
15:10:57 17,400 ▼ 1,100 10 179,482
15:10:49 17,400 ▼ 1,100 4 179,472
15:10:46 17,400 ▼ 1,100 1 179,468
15:10:40 17,400 ▼ 1,100 49 179,467
15:10:37 17,400 ▼ 1,100 2 179,418
15:10:27 17,450 ▼ 1,050 1 179,416
15:10:25 17,450 ▼ 1,050 2 179,415
15:10:23 17,400 ▼ 1,100 149 179,413
15:10:15 17,350 ▼ 1,150 12 179,264
15:10:08 17,350 ▼ 1,150 10 179,252
15:09:36 17,350 ▼ 1,150 1 179,242
15:09:26 17,300 ▼ 1,200 31 179,241
15:09:05 17,350 ▼ 1,150 10 179,210
15:09:03 17,350 ▼ 1,150 5 179,200
15:09:01 17,400 ▼ 1,100 31 179,195
15:08:57 17,400 ▼ 1,100 150 179,164
15:08:37 17,350 ▼ 1,150 1 179,014
15:08:09 17,350 ▼ 1,150 2 179,013
15:07:47 17,350 ▼ 1,150 29 179,011
15:07:30 17,350 ▼ 1,150 71 178,982
15:07:30 17,350 ▼ 1,150 150 178,911
15:07:15 17,350 ▼ 1,150 1 178,761
15:07:10 17,300 ▼ 1,200 39 178,760
15:07:07 17,350 ▼ 1,150 1 178,721
15:07:03 17,350 ▼ 1,150 1 178,720
15:06:56 17,350 ▼ 1,150 117 178,719
15:06:41 17,400 ▼ 1,100 1 178,602
15:06:04 17,400 ▼ 1,100 5 178,601
15:06:04 17,400 ▼ 1,100 78 178,596
15:06:04 17,400 ▼ 1,100 68 178,518
15:05:17 17,400 ▼ 1,100 2 178,450
15:05:08 17,400 ▼ 1,100 48 178,448
15:04:38 17,350 ▼ 1,150 43 178,400
15:04:30 17,300 ▼ 1,200 31 178,357
15:04:29 17,350 ▼ 1,150 3 178,326
15:04:21 17,350 ▼ 1,150 5 178,323
15:03:59 17,350 ▼ 1,150 1 178,318
15:03:45 17,350 ▼ 1,150 103 178,317
15:03:23 17,350 ▼ 1,150 38 178,214
15:03:15 17,400 ▼ 1,100 63 178,176
15:03:12 17,400 ▼ 1,100 88 178,113
15:02:51 17,350 ▼ 1,150 31 178,025
15:02:50 17,350 ▼ 1,150 33 177,994
15:01:30 17,300 ▼ 1,200 39 177,961
15:01:13 17,350 ▼ 1,150 31 177,922
15:00:43 17,400 ▼ 1,100 2 177,891
15:00:19 17,400 ▼ 1,100 150 177,889
14:59:37 17,350 ▼ 1,150 11 177,739
14:59:35 17,350 ▼ 1,150 83 177,728
14:59:35 17,350 ▼ 1,150 114 177,645
14:59:34 17,350 ▼ 1,150 32 177,531
14:59:34 17,350 ▼ 1,150 31 177,499
14:59:27 17,400 ▼ 1,100 1 177,468
14:59:08 17,400 ▼ 1,100 8 177,467
14:58:57 17,400 ▼ 1,100 1 177,459
14:58:53 17,400 ▼ 1,100 16 177,458
14:58:53 17,400 ▼ 1,100 79 177,442
14:58:53 17,400 ▼ 1,100 107 177,363
14:58:08 17,400 ▼ 1,100 2 177,256
14:57:56 17,350 ▼ 1,150 31 177,254
14:57:27 17,400 ▼ 1,100 150 177,223
14:56:43 17,400 ▼ 1,100 1 177,073
14:56:17 17,400 ▼ 1,100 47 177,072
14:56:17 17,400 ▼ 1,100 353 177,025
14:56:17 17,400 ▼ 1,100 100 176,672
14:56:01 17,400 ▼ 1,100 151 176,572
14:55:55 17,400 ▼ 1,100 1 176,421
14:55:54 17,350 ▼ 1,150 106 176,420
14:55:34 17,350 ▼ 1,150 50 176,314
14:54:39 17,350 ▼ 1,150 31 176,264
14:53:40 17,300 ▼ 1,200 1,076 176,233
14:53:40 17,350 ▼ 1,150 524 175,157
14:53:25 17,400 ▼ 1,100 4 174,633
14:53:08 17,450 ▼ 1,050 118 174,629
14:53:08 17,450 ▼ 1,050 32 174,511
14:53:00 17,400 ▼ 1,100 37 174,479
14:53:00 17,400 ▼ 1,100 386 174,442
14:52:52 17,400 ▼ 1,100 2 174,056
14:52:32 17,450 ▼ 1,050 130 174,054
14:52:32 17,450 ▼ 1,050 208 173,924
14:52:32 17,450 ▼ 1,050 62 173,716
14:52:32 17,400 ▼ 1,100 1 173,654
14:52:28 17,400 ▼ 1,100 73 173,653
14:52:26 17,450 ▼ 1,050 30 173,580
14:52:15 17,450 ▼ 1,050 1 173,550
14:52:13 17,400 ▼ 1,100 140 173,549
14:52:07 17,450 ▼ 1,050 1 173,409
14:51:50 17,450 ▼ 1,050 1 173,408
14:51:42 17,450 ▼ 1,050 151 173,407
14:51:21 17,400 ▼ 1,100 31 173,256
14:51:07 17,450 ▼ 1,050 2 173,225
14:51:03 17,450 ▼ 1,050 1 173,223
14:50:27 17,450 ▼ 1,050 1 173,222
14:50:26 17,450 ▼ 1,050 1 173,221
14:50:16 17,450 ▼ 1,050 150 173,220
14:49:46 17,450 ▼ 1,050 132 173,070
14:49:46 17,450 ▼ 1,050 16 172,938
14:49:43 17,450 ▼ 1,050 31 172,922
14:49:00 17,500 ▼ 1,000 20 172,891
14:48:50 17,500 ▼ 1,000 151 172,871
14:48:32 17,450 ▼ 1,050 80 172,720
14:48:21 17,450 ▼ 1,050 73 172,640
14:48:08 17,450 ▼ 1,050 1 172,567
14:48:04 17,500 ▼ 1,000 16 172,566
14:47:45 17,550 ▼ 950 2 172,550
14:47:29 17,500 ▼ 1,000 665 172,548
14:47:29 17,500 ▼ 1,000 500 171,883
14:47:14 17,400 ▼ 1,100 1 171,383
14:46:50 17,450 ▼ 1,050 131 171,382
14:45:57 17,450 ▼ 1,050 81 171,251
14:45:57 17,450 ▼ 1,050 150 171,170
14:45:53 17,400 ▼ 1,100 157 171,020
14:45:42 17,400 ▼ 1,100 544 170,863
14:44:47 17,450 ▼ 1,050 31 170,319
14:44:31 17,450 ▼ 1,050 151 170,288
14:44:14 17,450 ▼ 1,050 10 170,137
14:43:57 17,500 ▼ 1,000 1 170,127
14:43:09 17,450 ▼ 1,050 31 170,126
14:43:05 17,500 ▼ 1,000 150 170,095
14:42:28 17,500 ▼ 1,000 3 169,945
14:42:15 17,500 ▼ 1,000 1 169,942
14:42:08 17,450 ▼ 1,050 24 169,941
14:42:08 17,450 ▼ 1,050 50 169,917
14:41:39 17,450 ▼ 1,050 78 169,867
14:41:31 17,450 ▼ 1,050 40 169,789
14:41:30 17,400 ▼ 1,100 31 169,749
14:41:11 17,450 ▼ 1,050 43 169,718
14:40:27 17,500 ▼ 1,000 1 169,675
14:40:13 17,450 ▼ 1,050 123 169,674
14:40:07 17,450 ▼ 1,050 11 169,551
14:39:51 17,450 ▼ 1,050 93 169,540
14:39:51 17,450 ▼ 1,050 31 169,447
14:39:39 17,500 ▼ 1,000 1 169,416
14:39:23 17,450 ▼ 1,050 50 169,415
14:38:20 17,450 ▼ 1,050 60 169,365
14:38:20 17,450 ▼ 1,050 190 169,305
14:38:13 17,400 ▼ 1,100 32 169,115
14:37:58 17,450 ▼ 1,050 5 169,083
14:37:44 17,400 ▼ 1,100 9 169,078
14:37:44 17,400 ▼ 1,100 78 169,069
14:37:30 17,400 ▼ 1,100 47 168,991
14:37:20 17,450 ▼ 1,050 151 168,944
14:36:55 17,450 ▼ 1,050 1 168,793
14:36:34 17,400 ▼ 1,100 31 168,792
14:36:04 17,450 ▼ 1,050 54 168,761
14:36:04 17,400 ▼ 1,100 4 168,707
14:36:00 17,400 ▼ 1,100 69 168,703
14:35:54 17,400 ▼ 1,100 81 168,634
14:35:54 17,400 ▼ 1,100 2 168,553
14:35:50 17,400 ▼ 1,100 10 168,551
14:35:42 17,400 ▼ 1,100 5 168,541
14:35:34 17,400 ▼ 1,100 338 168,536
14:34:56 17,350 ▼ 1,150 31 168,198
14:34:47 17,400 ▼ 1,100 4 168,167
14:34:41 17,400 ▼ 1,100 5 168,163
14:34:32 17,400 ▼ 1,100 5 168,158
14:34:28 17,400 ▼ 1,100 151 168,153
14:34:08 17,350 ▼ 1,150 1 168,002
14:34:04 17,400 ▼ 1,100 1,108 168,001
14:33:49 17,400 ▼ 1,100 86 166,893
14:33:34 17,400 ▼ 1,100 1 166,807
14:33:31 17,400 ▼ 1,100 70 166,806
14:33:22 17,450 ▼ 1,050 460 166,736
14:33:17 17,450 ▼ 1,050 45 166,276
14:33:17 17,450 ▼ 1,050 31 166,231
14:33:09 17,500 ▼ 1,000 6 166,200
14:33:03 17,450 ▼ 1,050 22 166,194
14:33:01 17,500 ▼ 1,000 150 166,172
14:32:36 17,450 ▼ 1,050 1 166,022
14:32:34 17,400 ▼ 1,100 1 166,021
14:32:28 17,450 ▼ 1,050 23 166,020
14:32:28 17,450 ▼ 1,050 321 165,997
14:32:28 17,450 ▼ 1,050 20 165,676
14:32:03 17,500 ▼ 1,000 3 165,656
14:31:53 17,450 ▼ 1,050 72 165,653
14:31:39 17,450 ▼ 1,050 32 165,581
14:31:36 17,500 ▼ 1,000 2 165,549
14:31:35 17,500 ▼ 1,000 47 165,547
14:31:35 17,500 ▼ 1,000 150 165,500
14:31:23 17,500 ▼ 1,000 8 165,350
14:31:21 17,500 ▼ 1,000 2 165,342
14:31:12 17,500 ▼ 1,000 2 165,340
14:31:02 17,500 ▼ 1,000 2 165,338
14:30:49 17,450 ▼ 1,050 15 165,336
14:30:37 17,450 ▼ 1,050 15 165,321
14:30:32 17,500 ▼ 1,000 2 165,306
14:30:22 17,500 ▼ 1,000 2 165,304
14:30:09 17,500 ▼ 1,000 151 165,302
14:30:09 17,450 ▼ 1,050 138 165,151
14:30:00 17,450 ▼ 1,050 31 165,013
14:29:41 17,450 ▼ 1,050 1 164,982
14:29:09 17,450 ▼ 1,050 476 164,981
14:29:06 17,450 ▼ 1,050 3 164,505
14:28:59 17,450 ▼ 1,050 70 164,502
14:28:58 17,450 ▼ 1,050 3 164,432
14:28:56 17,450 ▼ 1,050 61 164,429
14:28:51 17,450 ▼ 1,050 1 164,368
14:28:43 17,450 ▼ 1,050 150 164,367
14:28:37 17,450 ▼ 1,050 100 164,217
14:28:21 17,400 ▼ 1,100 31 164,117
14:28:20 17,450 ▼ 1,050 4 164,086
14:27:46 17,400 ▼ 1,100 73 164,082
14:27:44 17,450 ▼ 1,050 3 164,009
14:27:24 17,450 ▼ 1,050 2 164,006
14:27:18 17,450 ▼ 1,050 10 164,004
14:27:03 17,450 ▼ 1,050 1 163,994
14:27:00 17,400 ▼ 1,100 113 163,993
14:27:00 17,400 ▼ 1,100 1 163,880
14:26:52 17,350 ▼ 1,150 1 163,879
14:26:43 17,400 ▼ 1,100 167 163,878
14:26:43 17,400 ▼ 1,100 18 163,711
14:26:43 17,400 ▼ 1,100 185 163,693
14:26:43 17,400 ▼ 1,100 31 163,508
14:26:28 17,400 ▼ 1,100 82 163,477
14:26:17 17,400 ▼ 1,100 100 163,395
14:26:10 17,450 ▼ 1,050 30 163,295
14:25:59 17,450 ▼ 1,050 1 163,265
14:25:50 17,450 ▼ 1,050 150 163,264
14:25:44 17,450 ▼ 1,050 2 163,114
14:25:15 17,450 ▼ 1,050 5 163,112
14:25:05 17,400 ▼ 1,100 100 163,107
14:25:04 17,400 ▼ 1,100 32 163,007
14:24:56 17,400 ▼ 1,100 325 162,975
14:24:38 17,450 ▼ 1,050 42 162,650
14:24:24 17,500 ▼ 1,000 150 162,608
14:24:21 17,450 ▼ 1,050 18 162,458
14:24:04 17,450 ▼ 1,050 58 162,440
14:24:04 17,450 ▼ 1,050 2 162,382
14:23:57 17,450 ▼ 1,050 114 162,380
14:23:41 17,450 ▼ 1,050 20 162,266
14:23:39 17,400 ▼ 1,100 72 162,246
14:23:27 17,450 ▼ 1,050 1 162,174
14:23:12 17,400 ▼ 1,100 14 162,173
14:23:12 17,450 ▼ 1,050 146 162,159
14:22:58 17,450 ▼ 1,050 35 162,013
14:22:47 17,450 ▼ 1,050 100 161,978
14:22:46 17,500 ▼ 1,000 10 161,878
14:22:41 17,500 ▼ 1,000 40 161,868
14:22:21 17,500 ▼ 1,000 1 161,828
14:21:32 17,500 ▼ 1,000 8 161,827
14:21:32 17,500 ▼ 1,000 142 161,819
14:21:18 17,450 ▼ 1,050 10 161,677
14:21:07 17,450 ▼ 1,050 259 161,667
14:21:07 17,450 ▼ 1,050 1 161,408
14:20:56 17,500 ▼ 1,000 4 161,407
14:20:51 17,550 ▼ 950 1 161,403
14:20:37 17,500 ▼ 1,000 30 161,402
14:20:32 17,500 ▼ 1,000 1 161,372
14:20:14 17,450 ▼ 1,050 1 161,371
14:20:07 17,550 ▼ 950 1 161,370
14:20:07 17,550 ▼ 950 1 161,369
14:20:06 17,500 ▼ 1,000 100 161,368
14:20:06 17,500 ▼ 1,000 51 161,268
14:20:02 17,550 ▼ 950 1 161,217
14:20:01 17,500 ▼ 1,000 9 161,216
14:20:01 17,500 ▼ 1,000 126 161,207
14:20:01 17,500 ▼ 1,000 323 161,081
14:19:50 17,500 ▼ 1,000 2 160,758
14:19:45 17,450 ▼ 1,050 334 160,756
14:19:44 17,400 ▼ 1,100 1 160,422
14:19:26 17,500 ▼ 1,000 1 160,421
14:19:21 17,450 ▼ 1,050 2 160,420
14:19:13 17,400 ▼ 1,100 1 160,418
14:19:07 17,450 ▼ 1,050 39 160,417
14:19:07 17,450 ▼ 1,050 11 160,378
14:19:06 17,450 ▼ 1,050 365 160,367
14:19:06 17,450 ▼ 1,050 85 160,002
14:19:05 17,450 ▼ 1,050 7 159,917
14:19:00 17,450 ▼ 1,050 11 159,910
14:18:48 17,450 ▼ 1,050 1 159,899
14:18:39 17,500 ▼ 1,000 150 159,898
14:18:38 17,450 ▼ 1,050 70 159,748
14:18:38 17,450 ▼ 1,050 100 159,678
14:18:38 17,450 ▼ 1,050 51 159,578
14:18:38 17,450 ▼ 1,050 270 159,527
14:18:30 17,450 ▼ 1,050 1 159,257
14:18:30 17,400 ▼ 1,100 32 159,256
14:18:07 17,400 ▼ 1,100 7 159,224
14:18:06 17,400 ▼ 1,100 10 159,217
14:18:02 17,450 ▼ 1,050 4 159,207
14:17:30 17,450 ▼ 1,050 1 159,203
14:17:24 17,400 ▼ 1,100 5 159,202
14:17:13 17,400 ▼ 1,100 145 159,197
14:17:06 17,400 ▼ 1,100 1 159,052
14:16:55 17,350 ▼ 1,150 66 159,051
14:16:41 17,300 ▼ 1,200 1 158,985
14:16:33 17,350 ▼ 1,150 1 158,984
14:16:29 17,400 ▼ 1,100 1,000 158,983
14:15:48 17,350 ▼ 1,150 98 157,983
14:15:47 17,350 ▼ 1,150 18 157,885
14:15:47 17,350 ▼ 1,150 35 157,867
14:15:42 17,300 ▼ 1,200 1 157,832
14:15:25 17,300 ▼ 1,200 125 157,831
14:15:25 17,300 ▼ 1,200 72 157,706
14:15:16 17,350 ▼ 1,150 10 157,634
14:15:13 17,300 ▼ 1,200 31 157,624
14:15:05 17,300 ▼ 1,200 1 157,593
14:15:02 17,350 ▼ 1,150 60 157,592
14:14:51 17,350 ▼ 1,150 5 157,532
14:14:42 17,400 ▼ 1,100 1 157,527
14:14:26 17,400 ▼ 1,100 1 157,526
14:14:26 17,400 ▼ 1,100 10 157,525
14:14:21 17,400 ▼ 1,100 10 157,515
14:14:21 17,400 ▼ 1,100 150 157,505
14:14:13 17,400 ▼ 1,100 1 157,355
14:14:04 17,400 ▼ 1,100 1 157,354
14:13:50 17,350 ▼ 1,150 25 157,353
14:13:44 17,350 ▼ 1,150 5 157,328
14:13:34 17,350 ▼ 1,150 30 157,323
14:13:34 17,350 ▼ 1,150 1 157,293
14:13:07 17,350 ▼ 1,150 150 157,292
14:12:56 17,400 ▼ 1,100 1 157,142
14:12:55 17,400 ▼ 1,100 151 157,141
14:12:48 17,400 ▼ 1,100 1 156,990
14:12:26 17,350 ▼ 1,150 50 156,989
14:12:20 17,350 ▼ 1,150 122 156,939
14:12:20 17,300 ▼ 1,200 23 156,817
14:12:20 17,350 ▼ 1,150 97 156,794
14:12:05 17,350 ▼ 1,150 1 156,697
14:11:57 17,350 ▼ 1,150 31 156,696
14:11:50 17,400 ▼ 1,100 2 156,665
14:11:49 17,400 ▼ 1,100 1 156,663
14:11:47 17,350 ▼ 1,150 4 156,662
14:11:45 17,300 ▼ 1,200 1 156,658
14:11:45 17,350 ▼ 1,150 69 156,657
14:11:45 17,350 ▼ 1,150 26 156,588
14:11:42 17,400 ▼ 1,100 1 156,562
14:11:34 17,350 ▼ 1,150 1 156,561
14:11:31 17,400 ▼ 1,100 1 156,560
14:11:30 17,400 ▼ 1,100 1 156,559
14:11:28 17,350 ▼ 1,150 71 156,558
14:11:28 17,350 ▼ 1,150 150 156,487
14:11:27 17,350 ▼ 1,150 1 156,337
14:11:18 17,300 ▼ 1,200 73 156,336
14:11:16 17,300 ▼ 1,200 1 156,263
14:11:00 17,350 ▼ 1,150 1 156,262
14:10:24 17,350 ▼ 1,150 1 156,261
14:10:17 17,300 ▼ 1,200 32 156,260
14:10:16 17,300 ▼ 1,200 1 156,228
14:10:15 17,350 ▼ 1,150 1 156,227
14:10:08 17,250 ▼ 1,250 1 156,226
14:10:02 17,300 ▼ 1,200 704 156,225
14:10:02 17,300 ▼ 1,200 150 155,521
14:09:49 17,300 ▼ 1,200 1 155,371
14:08:54 17,300 ▼ 1,200 1 155,370
14:08:39 17,250 ▼ 1,250 31 155,369
14:08:36 17,300 ▼ 1,200 151 155,338
14:08:18 17,300 ▼ 1,200 1 155,187
14:08:04 17,250 ▼ 1,250 138 155,186
14:07:47 17,300 ▼ 1,200 1 155,048
14:07:17 17,250 ▼ 1,250 1 155,047
14:07:11 17,250 ▼ 1,250 72 155,046
14:07:10 17,300 ▼ 1,200 150 154,974
14:07:00 17,250 ▼ 1,250 31 154,824
14:06:51 17,300 ▼ 1,200 46 154,793
14:06:51 17,250 ▼ 1,250 225 154,747
14:06:47 17,300 ▼ 1,200 5 154,522
14:06:31 17,300 ▼ 1,200 1 154,517
14:06:27 17,300 ▼ 1,200 33 154,516
14:06:22 17,300 ▼ 1,200 1 154,483
14:06:13 17,300 ▼ 1,200 5 154,482
14:06:07 17,250 ▼ 1,250 493 154,477
14:05:44 17,250 ▼ 1,250 151 153,984
14:05:21 17,200 ▼ 1,300 31 153,833
14:05:11 17,250 ▼ 1,250 1 153,802
14:04:43 17,250 ▼ 1,250 1 153,801
14:04:38 17,250 ▼ 1,250 1 153,800
14:04:23 17,200 ▼ 1,300 82 153,799
14:04:21 17,250 ▼ 1,250 5 153,717
14:04:17 17,250 ▼ 1,250 150 153,712
14:03:52 17,250 ▼ 1,250 1 153,562
14:03:48 17,250 ▼ 1,250 1 153,561
14:03:43 17,200 ▼ 1,300 32 153,560
14:03:38 17,250 ▼ 1,250 5 153,528
14:03:26 17,250 ▼ 1,250 1 153,523
14:03:04 17,200 ▼ 1,300 73 153,522
14:02:51 17,250 ▼ 1,250 150 153,449
14:02:13 17,250 ▼ 1,250 1 153,299
14:02:04 17,200 ▼ 1,300 31 153,298
14:01:41 17,250 ▼ 1,250 1 153,267
14:01:37 17,200 ▼ 1,300 1 153,266
14:01:25 17,250 ▼ 1,250 151 153,265
14:01:16 17,200 ▼ 1,300 15 153,114
14:00:42 17,200 ▼ 1,300 137 153,099
14:00:29 17,250 ▼ 1,250 5 152,962
14:00:26 17,200 ▼ 1,300 31 152,957
14:00:18 17,200 ▼ 1,300 1 152,926
14:00:07 17,250 ▼ 1,250 1 152,925
13:59:59 17,250 ▼ 1,250 150 152,924
13:59:27 17,250 ▼ 1,250 1 152,774
13:59:02 17,200 ▼ 1,300 235 152,773
13:59:01 17,150 ▼ 1,350 1 152,538
13:58:57 17,200 ▼ 1,300 69 152,537
13:58:47 17,200 ▼ 1,300 31 152,468
13:58:42 17,250 ▼ 1,250 1 152,437
13:58:33 17,200 ▼ 1,300 99 152,436
13:58:33 17,200 ▼ 1,300 151 152,337
13:57:09 17,150 ▼ 1,350 32 152,186
13:57:06 17,200 ▼ 1,300 150 152,154
13:57:02 17,150 ▼ 1,350 82 152,004
13:56:09 17,150 ▼ 1,350 1 151,922
13:55:59 17,200 ▼ 1,300 8 151,921
13:55:40 17,200 ▼ 1,300 150 151,913
13:55:30 17,150 ▼ 1,350 31 151,763
13:55:00 17,150 ▼ 1,350 1 151,732
13:54:50 17,150 ▼ 1,350 73 151,731
13:54:33 17,200 ▼ 1,300 5 151,658
13:54:31 17,200 ▼ 1,300 20 151,653
13:54:30 17,200 ▼ 1,300 10 151,633
13:54:20 17,200 ▼ 1,300 1 151,623
13:54:19 17,150 ▼ 1,350 1 151,622
13:54:14 17,200 ▼ 1,300 151 151,621
13:53:57 17,200 ▼ 1,300 30 151,470
13:53:51 17,150 ▼ 1,350 31 151,440
13:53:21 17,150 ▼ 1,350 134 151,409
13:53:06 17,150 ▼ 1,350 5 151,275
13:52:59 17,200 ▼ 1,300 1 151,270
13:52:56 17,150 ▼ 1,350 5 151,269
13:52:13 17,150 ▼ 1,350 31 151,264
13:52:04 17,200 ▼ 1,300 11 151,233
13:51:58 17,200 ▼ 1,300 15 151,222
13:51:51 17,200 ▼ 1,300 12 151,207
13:51:45 17,200 ▼ 1,300 26 151,195
13:51:19 17,200 ▼ 1,300 1 151,169
13:50:58 17,200 ▼ 1,300 50 151,168
13:50:49 17,200 ▼ 1,300 1 151,118
13:50:43 17,150 ▼ 1,350 72 151,117
13:50:38 17,200 ▼ 1,300 1 151,045
13:50:34 17,150 ▼ 1,350 31 151,044
13:50:25 17,200 ▼ 1,300 1 151,013
13:50:13 17,200 ▼ 1,300 1 151,012
13:49:49 17,150 ▼ 1,350 38 151,011
13:49:44 17,100 ▼ 1,400 1 150,973
13:49:40 17,150 ▼ 1,350 75 150,972
13:49:09 17,150 ▼ 1,350 8 150,897

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.