에치에프알
(230240)
코스닥
벤처기업부
액면가 500원
  11.29 13:10

32,000 (33,000)   [시가/고가/저가] 32,600 / 33,400 / 31,900 
전일비/등락률 ▼ 1,000 (-3.03%) 매도호가/호가잔량 32,050 / 616
거래량/전일동시간대비 198,635 /▲ 106,197 매수호가/호가잔량 32,000 / 98
상한가/하한가 42,900 / 23,100 총매도/총매수잔량 2,153 / 22,201

매도잔량 호가 매수잔량
109 32,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
159 32,450
44 32,400
55 32,350
153 32,300
79 32,250
439 32,200
274 32,150
225 32,100
616 32,050
 
32,000 98
31,950 2,445
31,900 3,810
31,850 1,948
31,800 3,765
31,750 1,160
31,700 1,661
31,650 911
31,600 1,995
31,550 4,408
 
총매도잔량 순매수잔량 총매수잔량
2,153 20,048 22,201
시간외잔량 시간외잔량
0 0
 
에치에프알 230240
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 725.19 (+7.29)    FUTURE 315.30 (+2.40)   Basis: 0.59
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
13:10:50 32,000 ▼ 1,000 2 198,635
13:10:40 32,050 ▼ 950 1 198,633
13:10:37 32,000 ▼ 1,000 186 198,632
13:10:26 32,000 ▼ 1,000 12 198,446
13:10:23 32,050 ▼ 950 2 198,434
13:10:16 32,050 ▼ 950 1 198,432
13:09:53 32,050 ▼ 950 10 198,431
13:09:43 32,000 ▼ 1,000 1 198,421
13:09:35 32,000 ▼ 1,000 1 198,420
13:09:35 32,000 ▼ 1,000 7 198,419
13:09:34 32,000 ▼ 1,000 1 198,412
13:09:34 32,000 ▼ 1,000 6 198,411
13:09:34 32,000 ▼ 1,000 1 198,405
13:09:34 32,000 ▼ 1,000 7 198,404
13:09:30 32,000 ▼ 1,000 20 198,397
13:09:29 32,000 ▼ 1,000 1 198,377
13:09:29 32,000 ▼ 1,000 8 198,376
13:09:29 32,000 ▼ 1,000 1 198,368
13:09:29 32,000 ▼ 1,000 6 198,367
13:09:29 32,000 ▼ 1,000 276 198,361
13:08:58 32,050 ▼ 950 15 198,085
13:08:41 32,050 ▼ 950 1 198,070
13:08:27 32,000 ▼ 1,000 12 198,069
13:08:27 32,000 ▼ 1,000 6 198,057
13:08:26 32,000 ▼ 1,000 213 198,051
13:07:27 32,000 ▼ 1,000 250 197,838
13:07:24 32,000 ▼ 1,000 85 197,588
13:07:06 32,000 ▼ 1,000 29 197,503
13:06:51 32,000 ▼ 1,000 76 197,474
13:06:38 31,950 ▼ 1,050 1 197,398
13:06:38 31,950 ▼ 1,050 8 197,397
13:06:38 31,950 ▼ 1,050 1 197,389
13:06:37 31,950 ▼ 1,050 6 197,388
13:06:37 31,950 ▼ 1,050 1 197,382
13:06:37 31,950 ▼ 1,050 7 197,381
13:06:37 31,950 ▼ 1,050 1 197,374
13:06:37 31,950 ▼ 1,050 8 197,373
13:06:36 31,950 ▼ 1,050 1 197,365
13:06:36 31,950 ▼ 1,050 6 197,364
13:06:27 31,950 ▼ 1,050 12 197,358
13:06:11 31,950 ▼ 1,050 141 197,346
13:05:52 32,000 ▼ 1,000 2 197,205
13:05:44 32,000 ▼ 1,000 8 197,203
13:05:34 32,000 ▼ 1,000 15 197,195
13:05:03 31,950 ▼ 1,050 263 197,180
13:04:58 32,000 ▼ 1,000 65 196,917
13:04:38 32,000 ▼ 1,000 95 196,852
13:04:31 32,000 ▼ 1,000 4 196,757
13:04:28 32,000 ▼ 1,000 13 196,753
13:04:08 32,000 ▼ 1,000 7 196,740
13:04:07 32,000 ▼ 1,000 1 196,733
13:04:06 32,000 ▼ 1,000 130 196,732
13:04:05 31,950 ▼ 1,050 1 196,602
13:03:58 32,000 ▼ 1,000 100 196,601
13:03:39 31,950 ▼ 1,050 1 196,501
13:03:39 31,950 ▼ 1,050 8 196,500
13:03:38 31,950 ▼ 1,050 1 196,492
13:03:38 31,950 ▼ 1,050 6 196,491
13:03:37 31,950 ▼ 1,050 1 196,485
13:03:37 31,950 ▼ 1,050 7 196,484
13:03:34 31,950 ▼ 1,050 1 196,477
13:03:34 31,950 ▼ 1,050 8 196,476
13:03:33 31,950 ▼ 1,050 1 196,468
13:03:33 31,950 ▼ 1,050 6 196,467
13:03:24 31,950 ▼ 1,050 87 196,461
13:03:08 32,000 ▼ 1,000 1 196,374
13:03:03 32,000 ▼ 1,000 3 196,373
13:03:01 32,000 ▼ 1,000 125 196,370
13:02:28 32,000 ▼ 1,000 12 196,245
13:02:07 32,000 ▼ 1,000 100 196,233
13:01:46 32,000 ▼ 1,000 157 196,133
13:01:09 32,000 ▼ 1,000 1 195,976
13:00:45 32,000 ▼ 1,000 209 195,975
13:00:45 32,000 ▼ 1,000 1 195,766
13:00:39 32,000 ▼ 1,000 1 195,765
13:00:39 32,000 ▼ 1,000 8 195,764
13:00:39 32,000 ▼ 1,000 1 195,756
13:00:39 32,000 ▼ 1,000 1 195,755
13:00:38 32,000 ▼ 1,000 6 195,754
13:00:37 32,000 ▼ 1,000 1 195,748
13:00:37 32,000 ▼ 1,000 7 195,747
13:00:37 32,000 ▼ 1,000 1 195,740
13:00:37 32,000 ▼ 1,000 8 195,739
13:00:36 32,000 ▼ 1,000 1 195,731
13:00:36 32,000 ▼ 1,000 6 195,730
13:00:33 32,000 ▼ 1,000 1 195,724
13:00:29 32,000 ▼ 1,000 5 195,723
13:00:29 32,000 ▼ 1,000 12 195,718
13:00:24 32,000 ▼ 1,000 1 195,706
13:00:14 32,000 ▼ 1,000 1 195,705
13:00:14 32,000 ▼ 1,000 4 195,704
12:59:57 31,950 ▼ 1,050 1 195,700
12:59:51 32,000 ▼ 1,000 2 195,699
12:59:50 32,000 ▼ 1,000 1 195,697
12:59:48 32,000 ▼ 1,000 8 195,696
12:59:47 31,950 ▼ 1,050 50 195,688
12:59:36 32,000 ▼ 1,000 256 195,638
12:59:33 32,000 ▼ 1,000 1 195,382
12:59:27 32,000 ▼ 1,000 1 195,381
12:59:21 32,000 ▼ 1,000 1 195,380
12:59:21 32,000 ▼ 1,000 37 195,379
12:59:19 32,000 ▼ 1,000 10 195,342
12:58:52 31,950 ▼ 1,050 2 195,332
12:58:52 31,950 ▼ 1,050 12 195,330
12:58:41 31,950 ▼ 1,050 100 195,318
12:58:31 31,950 ▼ 1,050 196 195,218
12:58:30 32,000 ▼ 1,000 13 195,022
12:58:29 32,000 ▼ 1,000 12 195,009
12:58:28 32,000 ▼ 1,000 164 194,997
12:58:20 32,000 ▼ 1,000 5 194,833
12:58:13 31,950 ▼ 1,050 200 194,828
12:57:58 31,950 ▼ 1,050 188 194,628
12:57:36 31,950 ▼ 1,050 1 194,440
12:57:36 31,950 ▼ 1,050 11 194,439
12:57:36 31,950 ▼ 1,050 8 194,428
12:57:35 31,950 ▼ 1,050 1 194,420
12:57:35 31,950 ▼ 1,050 8 194,419
12:57:35 31,950 ▼ 1,050 6 194,411
12:57:35 32,000 ▼ 1,000 56 194,405
12:57:34 32,000 ▼ 1,000 1 194,349
12:57:34 32,000 ▼ 1,000 11 194,348
12:57:34 32,000 ▼ 1,000 7 194,337
12:57:33 32,000 ▼ 1,000 1 194,330
12:57:33 32,000 ▼ 1,000 11 194,329
12:57:33 32,000 ▼ 1,000 8 194,318
12:57:33 32,000 ▼ 1,000 1 194,310
12:57:33 32,000 ▼ 1,000 8 194,309
12:57:33 32,000 ▼ 1,000 6 194,301
12:56:55 32,050 ▼ 950 3 194,295
12:56:51 32,000 ▼ 1,000 23 194,292
12:56:27 32,000 ▼ 1,000 130 194,269
12:56:27 32,000 ▼ 1,000 119 194,139
12:56:22 32,000 ▼ 1,000 205 194,020
12:55:17 32,000 ▼ 1,000 140 193,815
12:55:15 32,050 ▼ 950 1 193,675
12:55:00 32,000 ▼ 1,000 1 193,674
12:54:39 32,000 ▼ 1,000 1 193,673
12:54:39 32,000 ▼ 1,000 11 193,672
12:54:39 32,000 ▼ 1,000 8 193,661
12:54:38 32,000 ▼ 1,000 1 193,653
12:54:38 32,000 ▼ 1,000 8 193,652
12:54:38 32,000 ▼ 1,000 6 193,644
12:54:37 32,000 ▼ 1,000 1 193,638
12:54:37 32,000 ▼ 1,000 11 193,637
12:54:37 32,000 ▼ 1,000 7 193,626
12:54:33 32,000 ▼ 1,000 1 193,619
12:54:33 32,000 ▼ 1,000 11 193,618
12:54:32 32,000 ▼ 1,000 8 193,607
12:54:32 32,000 ▼ 1,000 1 193,599
12:54:32 32,000 ▼ 1,000 8 193,598
12:54:32 32,000 ▼ 1,000 6 193,590
12:54:30 32,050 ▼ 950 4 193,584
12:54:09 32,050 ▼ 950 243 193,580
12:53:46 32,050 ▼ 950 2 193,337
12:53:42 32,050 ▼ 950 2 193,335
12:53:31 32,050 ▼ 950 9 193,333
12:53:22 32,100 ▼ 900 200 193,324
12:53:21 32,100 ▼ 900 100 193,124
12:53:13 32,100 ▼ 900 278 193,024
12:53:13 32,050 ▼ 950 146 192,746
12:53:07 32,000 ▼ 1,000 232 192,600
12:52:39 32,000 ▼ 1,000 30 192,368
12:52:13 32,000 ▼ 1,000 100 192,338
12:52:08 32,050 ▼ 950 14 192,238
12:52:08 32,050 ▼ 950 317 192,224
12:51:56 32,000 ▼ 1,000 197 191,907
12:51:36 32,000 ▼ 1,000 1 191,710
12:51:36 32,000 ▼ 1,000 11 191,709
12:51:35 32,000 ▼ 1,000 8 191,698
12:51:35 32,000 ▼ 1,000 1 191,690
12:51:35 32,000 ▼ 1,000 8 191,689
12:51:35 32,000 ▼ 1,000 6 191,681
12:51:34 32,000 ▼ 1,000 1 191,675
12:51:34 32,000 ▼ 1,000 11 191,674
12:51:34 32,000 ▼ 1,000 7 191,663
12:51:34 32,000 ▼ 1,000 1 191,656
12:51:34 32,000 ▼ 1,000 11 191,655
12:51:34 32,000 ▼ 1,000 382 191,644
12:51:33 31,950 ▼ 1,050 8 191,262
12:51:33 31,950 ▼ 1,050 1 191,254
12:51:33 31,950 ▼ 1,050 8 191,253
12:51:33 31,950 ▼ 1,050 6 191,245
12:51:20 32,000 ▼ 1,000 5 191,239
12:51:03 32,000 ▼ 1,000 2 191,234
12:51:01 32,000 ▼ 1,000 1 191,232
12:50:53 31,950 ▼ 1,050 201 191,231
12:50:50 32,000 ▼ 1,000 1 191,030
12:50:48 31,950 ▼ 1,050 48 191,029
12:50:47 31,950 ▼ 1,050 1 190,981
12:50:41 31,950 ▼ 1,050 5 190,980
12:50:39 32,000 ▼ 1,000 1 190,975
12:50:31 31,950 ▼ 1,050 12 190,974
12:50:24 31,950 ▼ 1,050 1 190,962
12:50:04 31,950 ▼ 1,050 37 190,961
12:49:55 31,950 ▼ 1,050 255 190,924
12:49:48 31,950 ▼ 1,050 194 190,669
12:49:10 31,950 ▼ 1,050 1 190,475
12:48:39 31,950 ▼ 1,050 1 190,474
12:48:38 31,950 ▼ 1,050 11 190,473
12:48:38 31,950 ▼ 1,050 1 190,462
12:48:37 31,950 ▼ 1,050 8 190,461
12:48:37 31,950 ▼ 1,050 221 190,453
12:48:37 31,950 ▼ 1,050 1 190,232
12:48:37 31,950 ▼ 1,050 11 190,231
12:48:36 31,950 ▼ 1,050 1 190,220
12:48:36 31,950 ▼ 1,050 11 190,219
12:48:36 31,950 ▼ 1,050 1 190,208
12:48:36 31,950 ▼ 1,050 8 190,207
12:48:32 31,950 ▼ 1,050 12 190,199
12:48:32 31,950 ▼ 1,050 5 190,187
12:48:32 32,000 ▼ 1,000 8 190,182
12:48:31 31,950 ▼ 1,050 2 190,174
12:48:09 32,000 ▼ 1,000 2 190,172
12:47:36 31,950 ▼ 1,050 20 190,170
12:47:35 32,000 ▼ 1,000 2 190,150
12:47:30 32,000 ▼ 1,000 6 190,148
12:47:29 31,950 ▼ 1,050 215 190,142
12:47:26 32,000 ▼ 1,000 1 189,927
12:47:13 31,950 ▼ 1,050 15 189,926
12:47:12 31,950 ▼ 1,050 8 189,911
12:47:12 31,950 ▼ 1,050 6 189,903
12:47:11 31,950 ▼ 1,050 7 189,897
12:47:11 31,950 ▼ 1,050 8 189,890
12:47:11 31,950 ▼ 1,050 6 189,882
12:46:54 32,000 ▼ 1,000 1 189,876
12:46:49 31,950 ▼ 1,050 3 189,875
12:46:37 31,950 ▼ 1,050 166 189,872
12:46:32 31,950 ▼ 1,050 13 189,706
12:46:25 32,000 ▼ 1,000 10 189,693
12:46:25 32,000 ▼ 1,000 3 189,683
12:46:21 32,000 ▼ 1,000 67 189,680
12:46:21 32,000 ▼ 1,000 30 189,613
12:45:37 32,000 ▼ 1,000 1 189,583
12:45:37 32,000 ▼ 1,000 11 189,582
12:45:37 32,000 ▼ 1,000 1 189,571
12:45:37 32,000 ▼ 1,000 8 189,570
12:45:36 32,000 ▼ 1,000 1 189,562
12:45:36 32,000 ▼ 1,000 11 189,561
12:45:35 32,000 ▼ 1,000 2 189,550
12:45:35 32,000 ▼ 1,000 11 189,548
12:45:34 32,000 ▼ 1,000 1 189,537
12:45:34 32,000 ▼ 1,000 8 189,536
12:45:15 32,000 ▼ 1,000 185 189,528
12:44:53 32,000 ▼ 1,000 19 189,343
12:44:33 32,000 ▼ 1,000 12 189,324
12:44:21 32,000 ▼ 1,000 265 189,312
12:43:14 32,000 ▼ 1,000 4 189,047
12:43:08 32,000 ▼ 1,000 145 189,043
12:42:42 32,000 ▼ 1,000 1 188,898
12:42:42 32,000 ▼ 1,000 1 188,897
12:42:42 32,000 ▼ 1,000 11 188,896
12:42:40 32,000 ▼ 1,000 1 188,885
12:42:40 32,000 ▼ 1,000 8 188,884
12:42:39 32,000 ▼ 1,000 1 188,876
12:42:39 32,000 ▼ 1,000 11 188,875
12:42:36 32,000 ▼ 1,000 2 188,864
12:42:36 32,000 ▼ 1,000 11 188,862
12:42:35 32,000 ▼ 1,000 1 188,851
12:42:35 32,000 ▼ 1,000 8 188,850
12:42:33 32,000 ▼ 1,000 12 188,842
12:42:15 32,050 ▼ 950 2 188,830
12:42:08 32,050 ▼ 950 2 188,828
12:42:04 32,050 ▼ 950 2 188,826
12:41:58 32,000 ▼ 1,000 291 188,824
12:41:57 32,050 ▼ 950 2 188,533
12:41:36 32,050 ▼ 950 2 188,531
12:41:33 32,050 ▼ 950 1 188,529
12:41:33 32,050 ▼ 950 2 188,528
12:40:59 32,050 ▼ 950 1 188,526
12:40:56 32,000 ▼ 1,000 205 188,525
12:40:38 32,050 ▼ 950 4 188,320
12:40:33 32,000 ▼ 1,000 12 188,316
12:40:16 32,050 ▼ 950 20 188,304
12:39:48 32,000 ▼ 1,000 208 188,284
12:39:35 32,000 ▼ 1,000 1 188,076
12:39:35 32,000 ▼ 1,000 11 188,075
12:39:34 32,000 ▼ 1,000 1 188,064
12:39:34 32,000 ▼ 1,000 8 188,063
12:39:33 32,000 ▼ 1,000 1 188,055
12:39:33 32,000 ▼ 1,000 11 188,054
12:39:33 32,000 ▼ 1,000 2 188,043
12:39:33 32,000 ▼ 1,000 11 188,041
12:39:32 32,000 ▼ 1,000 1 188,030
12:39:32 32,000 ▼ 1,000 8 188,029
12:39:01 32,000 ▼ 1,000 123 188,021
12:38:57 32,050 ▼ 950 30 187,898
12:38:42 32,050 ▼ 950 63 187,868
12:38:34 32,050 ▼ 950 12 187,805
12:37:34 32,050 ▼ 950 84 187,793
12:37:33 32,000 ▼ 1,000 166 187,709
12:37:12 32,050 ▼ 950 100 187,543
12:36:58 32,050 ▼ 950 1 187,443
12:36:53 32,000 ▼ 1,000 10 187,442
12:36:51 32,000 ▼ 1,000 8 187,432
12:36:41 32,050 ▼ 950 701 187,424
12:36:40 32,050 ▼ 950 199 186,723
12:36:37 32,050 ▼ 950 1 186,524
12:36:37 32,050 ▼ 950 11 186,523
12:36:36 32,050 ▼ 950 1 186,512
12:36:36 32,050 ▼ 950 8 186,511
12:36:35 32,050 ▼ 950 1 186,503
12:36:35 32,050 ▼ 950 11 186,502
12:36:34 32,050 ▼ 950 13 186,491
12:36:34 32,050 ▼ 950 2 186,478
12:36:34 32,050 ▼ 950 11 186,476
12:36:34 32,050 ▼ 950 1 186,465
12:36:34 32,050 ▼ 950 8 186,464
12:36:06 32,050 ▼ 950 12 186,456
12:35:28 32,050 ▼ 950 263 186,444
12:35:10 32,100 ▼ 900 24 186,181
12:34:56 32,100 ▼ 900 50 186,157
12:34:53 32,050 ▼ 950 10 186,107
12:34:35 32,050 ▼ 950 12 186,097
12:34:32 32,050 ▼ 950 2 186,085
12:34:18 32,050 ▼ 950 193 186,083
12:34:12 32,100 ▼ 900 50 185,890
12:34:03 32,050 ▼ 950 130 185,840
12:33:42 32,050 ▼ 950 2 185,710
12:33:42 32,050 ▼ 950 11 185,708
12:33:41 32,050 ▼ 950 4 185,697
12:33:37 32,050 ▼ 950 1 185,693
12:33:37 32,050 ▼ 950 8 185,692
12:33:36 32,050 ▼ 950 1 185,684
12:33:36 32,050 ▼ 950 11 185,683
12:33:35 32,050 ▼ 950 2 185,672
12:33:35 32,050 ▼ 950 11 185,670
12:33:35 32,050 ▼ 950 1 185,659
12:33:35 32,050 ▼ 950 8 185,658
12:33:32 32,100 ▼ 900 2 185,650
12:33:29 32,100 ▼ 900 3 185,648
12:33:27 32,100 ▼ 900 2 185,645
12:33:17 32,050 ▼ 950 192 185,643
12:32:54 32,050 ▼ 950 12 185,451
12:32:47 32,100 ▼ 900 2 185,439
12:32:35 32,050 ▼ 950 12 185,437
12:32:20 32,050 ▼ 950 11 185,425
12:32:20 32,100 ▼ 900 3 185,414
12:32:19 32,100 ▼ 900 2 185,411
12:32:19 32,100 ▼ 900 107 185,409
12:32:16 32,100 ▼ 900 5 185,302
12:32:08 32,100 ▼ 900 94 185,297
12:31:55 32,100 ▼ 900 85 185,203
12:31:51 32,100 ▼ 900 10 185,118
12:31:30 32,100 ▼ 900 337 185,108
12:31:28 32,100 ▼ 900 100 184,771
12:31:11 32,050 ▼ 950 12 184,671
12:31:08 32,100 ▼ 900 50 184,659
12:31:07 32,050 ▼ 950 220 184,609
12:31:06 32,100 ▼ 900 1 184,389
12:30:54 32,050 ▼ 950 3 184,388
12:30:39 32,050 ▼ 950 2 184,385
12:30:38 32,050 ▼ 950 11 184,383
12:30:38 32,050 ▼ 950 1 184,372
12:30:38 32,050 ▼ 950 8 184,371
12:30:37 32,050 ▼ 950 1 184,363
12:30:37 32,050 ▼ 950 11 184,362
12:30:35 32,050 ▼ 950 2 184,351
12:30:35 32,050 ▼ 950 11 184,349
12:30:35 32,050 ▼ 950 1 184,338
12:30:35 32,050 ▼ 950 5 184,337
12:30:35 32,100 ▼ 900 3 184,332
12:30:30 32,100 ▼ 900 388 184,329
12:30:27 32,050 ▼ 950 15 183,941
12:30:23 32,100 ▼ 900 177 183,926
12:30:09 32,100 ▼ 900 20 183,749
12:30:00 32,100 ▼ 900 227 183,729
12:29:58 32,150 ▼ 850 100 183,502
12:29:56 32,100 ▼ 900 9 183,402
12:29:54 32,100 ▼ 900 199 183,393
12:29:53 32,100 ▼ 900 1 183,194
12:29:45 32,050 ▼ 950 282 183,193
12:29:45 32,050 ▼ 950 100 182,911
12:29:16 32,050 ▼ 950 300 182,811
12:28:49 32,000 ▼ 1,000 204 182,511
12:28:38 32,000 ▼ 1,000 15 182,307
12:28:36 32,000 ▼ 1,000 13 182,292
12:28:19 32,000 ▼ 1,000 5 182,279
12:28:04 32,000 ▼ 1,000 11 182,274
12:27:40 32,000 ▼ 1,000 244 182,263
12:27:39 32,000 ▼ 1,000 2 182,019
12:27:35 32,000 ▼ 1,000 2 182,017
12:27:35 32,000 ▼ 1,000 11 182,015
12:27:35 32,000 ▼ 1,000 1 182,004
12:27:34 32,000 ▼ 1,000 10 182,003
12:27:34 32,000 ▼ 1,000 8 181,993
12:27:34 32,000 ▼ 1,000 1 181,985
12:27:34 32,000 ▼ 1,000 11 181,984
12:27:33 32,000 ▼ 1,000 2 181,973
12:27:33 32,000 ▼ 1,000 11 181,971
12:27:33 32,000 ▼ 1,000 1 181,960
12:27:33 32,000 ▼ 1,000 8 181,959
12:26:55 32,000 ▼ 1,000 71 181,951
12:26:49 32,000 ▼ 1,000 4 181,880
12:26:47 32,000 ▼ 1,000 10 181,876
12:26:45 32,000 ▼ 1,000 1 181,866
12:26:43 32,000 ▼ 1,000 222 181,865
12:26:39 32,050 ▼ 950 68 181,643
12:26:37 32,000 ▼ 1,000 12 181,575
12:26:37 32,000 ▼ 1,000 12 181,563
12:26:24 32,000 ▼ 1,000 390 181,551
12:26:24 32,000 ▼ 1,000 76 181,161
12:26:24 32,000 ▼ 1,000 200 181,085
12:26:24 32,000 ▼ 1,000 50 180,885
12:25:58 31,950 ▼ 1,050 5 180,835
12:25:47 31,950 ▼ 1,050 69 180,830
12:25:42 31,950 ▼ 1,050 10 180,761
12:25:29 31,950 ▼ 1,050 161 180,751
12:24:41 31,950 ▼ 1,050 14 180,590
12:24:37 31,950 ▼ 1,050 12 180,576
12:24:35 31,950 ▼ 1,050 2 180,564
12:24:35 31,950 ▼ 1,050 11 180,562
12:24:32 31,950 ▼ 1,050 1 180,551
12:24:32 31,950 ▼ 1,050 9 180,550
12:24:31 31,950 ▼ 1,050 1 180,541
12:24:31 31,950 ▼ 1,050 11 180,540
12:24:31 32,000 ▼ 1,000 30 180,529
12:24:31 31,950 ▼ 1,050 2 180,499
12:24:31 31,950 ▼ 1,050 11 180,497
12:24:30 31,950 ▼ 1,050 1 180,486
12:24:30 31,950 ▼ 1,050 8 180,485
12:24:29 31,950 ▼ 1,050 100 180,477
12:24:29 31,950 ▼ 1,050 221 180,377
12:24:27 32,000 ▼ 1,000 4 180,156
12:24:26 31,950 ▼ 1,050 49 180,152
12:24:04 31,950 ▼ 1,050 9 180,103
12:23:27 31,950 ▼ 1,050 10 180,094
12:23:19 31,950 ▼ 1,050 238 180,084
12:23:10 31,950 ▼ 1,050 21 179,846
12:22:59 31,950 ▼ 1,050 28 179,825
12:22:38 31,950 ▼ 1,050 12 179,797
12:22:28 31,950 ▼ 1,050 14 179,785
12:22:23 32,000 ▼ 1,000 1 179,771
12:22:10 31,950 ▼ 1,050 248 179,770
12:21:52 31,950 ▼ 1,050 3 179,522
12:21:43 32,000 ▼ 1,000 3 179,519
12:21:40 31,950 ▼ 1,050 20 179,516
12:21:39 31,950 ▼ 1,050 50 179,496
12:21:32 31,950 ▼ 1,050 2 179,446
12:21:32 31,950 ▼ 1,050 11 179,444
12:21:31 31,950 ▼ 1,050 1 179,433
12:21:31 31,950 ▼ 1,050 9 179,432
12:21:31 31,950 ▼ 1,050 1 179,423
12:21:31 31,950 ▼ 1,050 11 179,422
12:21:30 31,950 ▼ 1,050 2 179,411
12:21:30 31,950 ▼ 1,050 11 179,409
12:21:29 31,950 ▼ 1,050 1 179,398
12:21:29 31,950 ▼ 1,050 8 179,397
12:21:23 32,000 ▼ 1,000 3 179,389
12:21:22 31,950 ▼ 1,050 28 179,386
12:21:19 31,950 ▼ 1,050 300 179,358
12:21:14 31,950 ▼ 1,050 205 179,058
12:21:08 31,950 ▼ 1,050 14 178,853
12:20:38 31,950 ▼ 1,050 12 178,839
12:20:29 31,950 ▼ 1,050 200 178,827
12:20:23 31,950 ▼ 1,050 19 178,627
12:19:59 31,950 ▼ 1,050 222 178,608
12:19:37 32,000 ▼ 1,000 1 178,386
12:19:32 32,000 ▼ 1,000 5 178,385
12:19:26 31,950 ▼ 1,050 20 178,380
12:19:19 31,950 ▼ 1,050 12 178,360
12:19:15 31,950 ▼ 1,050 13 178,348
12:19:00 31,950 ▼ 1,050 179 178,335
12:18:51 31,950 ▼ 1,050 14 178,156
12:18:45 31,950 ▼ 1,050 29 178,142
12:18:39 31,950 ▼ 1,050 13 178,113
12:18:37 32,000 ▼ 1,000 5 178,100
12:18:34 31,950 ▼ 1,050 2 178,095
12:18:34 31,950 ▼ 1,050 11 178,093
12:18:33 31,950 ▼ 1,050 1 178,082
12:18:33 31,950 ▼ 1,050 9 178,081
12:18:30 31,950 ▼ 1,050 2 178,072
12:18:30 31,950 ▼ 1,050 11 178,070
12:18:30 31,950 ▼ 1,050 2 178,059
12:18:30 31,950 ▼ 1,050 12 178,057
12:18:29 31,950 ▼ 1,050 1 178,045
12:18:29 31,950 ▼ 1,050 8 178,044
12:18:13 31,950 ▼ 1,050 45 178,036
12:17:53 31,950 ▼ 1,050 222 177,991
12:17:49 31,950 ▼ 1,050 9 177,769
12:17:26 31,950 ▼ 1,050 13 177,760
12:17:10 31,950 ▼ 1,050 84 177,747
12:17:02 32,000 ▼ 1,000 16 177,663
12:16:47 31,950 ▼ 1,050 161 177,647
12:16:39 31,950 ▼ 1,050 12 177,486
12:16:32 31,950 ▼ 1,050 22 177,474
12:16:21 32,000 ▼ 1,000 10 177,452
12:15:39 31,950 ▼ 1,050 232 177,442
12:15:31 31,950 ▼ 1,050 2 177,210
12:15:31 31,950 ▼ 1,050 11 177,208
12:15:31 31,950 ▼ 1,050 1 177,197
12:15:31 31,950 ▼ 1,050 9 177,196
12:15:30 31,950 ▼ 1,050 2 177,187
12:15:30 31,950 ▼ 1,050 11 177,185
12:15:30 31,950 ▼ 1,050 2 177,174
12:15:30 31,950 ▼ 1,050 12 177,172
12:15:29 31,950 ▼ 1,050 1 177,160
12:15:29 31,950 ▼ 1,050 8 177,159
12:15:15 31,950 ▼ 1,050 8 177,151
12:14:46 31,950 ▼ 1,050 5 177,143
12:14:40 31,950 ▼ 1,050 12 177,138

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
11.29 13:10    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,424.12 ▲ 15.85 0.66%
코스닥 725.67 ▲ 7.77 1.08%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.