KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  06.27 14:04

20,005 (20,000)   [시가/고가/저가] 20,085 / 20,085 / 19,925 
전일비/등락률 ▲ 5 (0.03%) 매도호가/호가잔량 20,040 / 11
거래량/전일동시간대비 21,239 /▲ 5,172 매수호가/호가잔량 20,005 / 48
상한가/하한가 26,000 / 14,000 총매도/총매수잔량 61,521 / 60,211

매도잔량 호가 매수잔량
68 20,100 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1 20,095
6 20,090
106 20,085
668 20,080
65 20,075
1,117 20,070
144 20,050
100 20,045
11 20,040
 
20,005 48
20,000 80
19,995 28
19,990 26
19,985 31
19,980 101
19,975 134
19,970 268
19,965 14
19,960 15
 
총매도잔량 순매수잔량 총매수잔량
2,286 -1,541 745
시간외잔량 시간외잔량
0 0
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,411.51 (+44.91)    FUTURE 318.05 (+5.35)   Basis: 0.12
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:04:01 20,005 ▲ 5 1 21,239
14:03:55 20,005 ▲ 5 1 21,238
13:48:38 20,000  0 72 21,237
13:46:24 20,050 ▲ 50 1 21,165
13:46:16 20,050 ▲ 50 1 21,164
13:45:46 20,000  0 25 21,163
13:45:17 20,050 ▲ 50 1 21,138
13:45:03 20,015 ▲ 15 1 21,137
13:44:50 20,015 ▲ 15 2 21,136
13:44:03 20,050 ▲ 50 4 21,134
13:44:03 20,045 ▲ 45 1 21,130
13:44:03 20,040 ▲ 40 15 21,129
13:43:16 20,030 ▲ 30 354 21,114
13:43:16 20,020 ▲ 20 46 20,760
13:40:14 20,015 ▲ 15 42 20,714
13:39:38 20,015 ▲ 15 5 20,672
13:39:38 20,010 ▲ 10 2 20,667
13:39:38 20,005 ▲ 5 2 20,665
13:39:38 20,000  0 3 20,663
13:36:34 20,015 ▲ 15 17 20,660
13:36:34 20,005 ▲ 5 2 20,643
13:36:34 19,990 ▼ 10 1 20,641
13:36:34 19,985 ▼ 15 2 20,640
13:36:34 19,980 ▼ 20 2 20,638
13:35:34 19,975 ▼ 25 2 20,636
13:33:04 19,970 ▼ 30 98 20,634
13:32:18 19,970 ▼ 30 1 20,536
13:31:17 19,970 ▼ 30 1 20,535
13:30:25 19,970 ▼ 30 2 20,534
13:29:45 19,965 ▼ 35 1 20,532
13:29:29 19,970 ▼ 30 5 20,531
13:29:24 19,970 ▼ 30 1 20,526
13:28:41 19,970 ▼ 30 34 20,525
13:28:40 19,975 ▼ 25 131 20,491
13:28:40 19,980 ▼ 20 23 20,360
13:28:40 19,980 ▼ 20 1,000 20,337
13:28:24 20,000  0 1 19,337
13:28:24 20,000  0 12 19,336
13:28:19 20,000  0 140 19,324
13:28:12 20,000  0 10 19,184
13:27:24 20,000  0 1 19,174
13:27:24 20,000  0 1 19,173
13:26:24 20,000  0 1 19,172
13:26:24 20,000  0 1 19,171
13:25:24 20,000  0 1 19,170
13:25:24 20,000  0 1 19,169
13:24:24 20,000  0 1 19,168
13:24:24 20,000  0 1 19,167
13:23:24 20,000  0 1 19,166
13:23:24 20,000  0 1 19,165
13:23:19 19,995 ▼ 5 1 19,164
13:23:09 19,995 ▼ 5 2 19,163
13:23:09 19,995 ▼ 5 12 19,161
13:23:08 19,995 ▼ 5 1 19,149
13:22:29 19,985 ▼ 15 1 19,148
13:22:29 19,985 ▼ 15 1 19,147
13:22:24 19,985 ▼ 15 1 19,146
13:22:24 19,985 ▼ 15 1 19,145
13:22:19 19,985 ▼ 15 1 19,144
13:22:19 19,985 ▼ 15 1 19,143
13:22:19 19,985 ▼ 15 1 19,142
13:22:09 19,980 ▼ 20 1 19,141
13:22:09 19,980 ▼ 20 1 19,140
13:21:51 19,980 ▼ 20 178 19,139
13:21:29 19,995 ▼ 5 1 18,961
13:21:29 19,995 ▼ 5 1 18,960
13:21:24 19,995 ▼ 5 1 18,959
13:21:24 19,995 ▼ 5 1 18,958
13:21:19 20,000  0 1 18,957
13:21:19 20,000  0 1 18,956
13:21:19 20,000  0 1 18,955
13:21:09 19,995 ▼ 5 1 18,954
13:21:09 19,995 ▼ 5 1 18,953
13:20:29 19,990 ▼ 10 1 18,952
13:20:29 19,990 ▼ 10 1 18,951
13:20:24 19,990 ▼ 10 1 18,950
13:20:24 19,990 ▼ 10 1 18,949
13:20:19 19,985 ▼ 15 1 18,947
13:20:19 19,985 ▼ 15 1 18,948
13:20:19 19,985 ▼ 15 1 18,946
13:20:19 19,985 ▼ 15 1 18,945
13:20:11 19,985 ▼ 15 81 18,944
13:20:09 19,990 ▼ 10 1 18,863
13:20:09 19,990 ▼ 10 1 18,862
13:20:09 19,990 ▼ 10 12 18,861
13:20:04 19,990 ▼ 10 3 18,849
13:19:37 19,995 ▼ 5 1 18,846
13:19:29 20,000  0 1 18,845
13:19:29 20,000  0 1 18,844
13:19:24 20,000  0 1 18,843
13:19:24 20,000  0 1 18,842
13:19:24 20,000  0 1 18,841
13:19:19 19,990 ▼ 10 1 18,840
13:19:19 19,990 ▼ 10 1 18,838
13:19:19 19,990 ▼ 10 1 18,839
13:19:19 19,990 ▼ 10 1 18,837
13:19:11 19,990 ▼ 10 100 18,836
13:19:09 20,000  0 1 18,736
13:19:09 20,000  0 1 18,735
13:19:09 20,000  0 1 18,734
13:18:24 19,995 ▼ 5 1 18,733
13:18:24 19,995 ▼ 5 1 18,732
13:18:24 19,995 ▼ 5 1 18,731
13:18:19 19,995 ▼ 5 1 18,730
13:18:19 19,995 ▼ 5 1 18,728
13:18:19 19,995 ▼ 5 1 18,729
13:18:19 19,995 ▼ 5 1 18,727
13:18:11 19,990 ▼ 10 158 18,726
13:18:11 19,995 ▼ 5 25 18,568
13:18:09 20,000  0 1 18,543
13:18:09 20,000  0 1 18,542
13:18:09 20,000  0 1 18,541
13:17:23 20,000  0 1 18,540
13:17:23 20,000  0 1 18,539
13:17:18 20,000  0 1 18,538
13:17:18 20,000  0 1 18,537
13:17:18 20,000  0 1 18,536
13:17:18 20,000  0 1 18,535
13:17:08 20,000  0 1 18,534
13:17:08 20,000  0 1 18,533
13:17:08 20,000  0 1 18,532
13:16:23 20,000  0 1 18,530
13:16:23 20,000  0 1 18,531
13:16:23 20,000  0 1 18,529
13:16:18 20,000  0 1 18,528
13:16:18 20,000  0 1 18,527
13:16:08 20,000  0 1 18,526
13:16:08 20,000  0 1 18,524
13:16:08 20,000  0 1 18,525
13:16:08 20,000  0 1 18,523
13:15:32 20,000  0 1 18,522
13:15:23 20,000  0 1 18,521
13:15:18 20,000  0 1 18,520
13:15:18 20,000  0 1 18,519
13:15:08 19,995 ▼ 5 1 18,518
13:15:08 19,995 ▼ 5 1 18,517
13:15:08 19,995 ▼ 5 1 18,516
13:15:08 19,995 ▼ 5 1 18,515
13:14:23 20,000  0 1 18,514
13:14:18 20,000  0 1 18,513
13:14:18 20,000  0 1 18,512
13:14:13 20,000  0 1 18,511
13:14:08 20,000  0 1 18,510
13:14:08 20,000  0 1 18,509
13:14:08 20,000  0 1 18,508
13:14:08 20,000  0 1 18,507
13:13:51 20,000  0 3 18,506
13:13:23 20,000  0 1 18,503
13:13:13 20,000  0 1 18,502
13:13:13 20,000  0 1 18,501
13:13:08 20,000  0 1 18,500
13:13:08 20,000  0 1 18,499
13:13:08 20,000  0 1 18,498
13:13:08 20,000  0 1 18,497
13:12:57 20,000  0 5 18,496
13:12:46 19,990 ▼ 10 2 18,491
13:12:45 20,000  0 5 18,489
13:12:35 19,990 ▼ 10 61 18,484
13:12:33 19,990 ▼ 10 1 18,423
13:12:14 19,990 ▼ 10 1 18,422
13:12:13 19,990 ▼ 10 1 18,421
13:12:13 19,990 ▼ 10 1 18,420
13:12:08 19,990 ▼ 10 1 18,419
13:12:08 19,990 ▼ 10 1 18,417
13:12:08 19,990 ▼ 10 1 18,418
13:12:08 19,990 ▼ 10 1 18,416
13:12:08 19,990 ▼ 10 1 18,415
13:11:36 19,990 ▼ 10 5 18,414
13:11:13 19,990 ▼ 10 1 18,409
13:11:13 19,990 ▼ 10 1 18,408
13:11:08 19,990 ▼ 10 1 18,407
13:11:08 19,990 ▼ 10 1 18,405
13:11:08 19,990 ▼ 10 1 18,406
13:11:08 19,990 ▼ 10 1 18,404
13:10:29 19,990 ▼ 10 10 18,403
13:10:13 19,990 ▼ 10 1 18,393
13:10:08 19,990 ▼ 10 1 18,392
13:10:08 19,990 ▼ 10 1 18,391
13:09:58 19,990 ▼ 10 1 18,390
13:09:30 19,990 ▼ 10 10 18,389
13:09:08 19,990 ▼ 10 1 18,379
13:09:08 19,990 ▼ 10 1 18,378
13:08:58 19,990 ▼ 10 1 18,377
13:08:52 19,985 ▼ 15 2 18,376
13:08:30 19,990 ▼ 10 50 18,374
13:08:08 19,990 ▼ 10 1 18,324
13:08:08 19,990 ▼ 10 1 18,323
13:07:58 19,990 ▼ 10 1 18,322
13:07:54 19,990 ▼ 10 30 18,321
13:07:08 19,990 ▼ 10 1 18,291
13:06:58 19,990 ▼ 10 1 18,290
13:06:08 19,990 ▼ 10 1 18,289
13:05:58 19,990 ▼ 10 1 18,288
13:05:54 19,990 ▼ 10 5 18,287
13:05:08 19,990 ▼ 10 1 18,282
13:04:58 19,990 ▼ 10 1 18,281
13:04:46 19,985 ▼ 15 31 18,280
13:04:08 19,985 ▼ 15 1 18,249
13:03:58 19,985 ▼ 15 1 18,248
13:03:48 19,980 ▼ 20 29 18,247
13:02:58 19,975 ▼ 25 4 18,218
13:02:41 19,975 ▼ 25 1 18,214
13:01:41 19,975 ▼ 25 1 18,213
13:01:16 19,975 ▼ 25 1 18,212
13:00:46 19,975 ▼ 25 2 18,211
12:59:51 19,975 ▼ 25 12 18,209
12:59:31 19,975 ▼ 25 20 18,197
12:57:26 19,975 ▼ 25 1 18,177
12:57:06 19,975 ▼ 25 3 18,176
12:56:48 19,980 ▼ 20 1 18,173
12:56:47 19,970 ▼ 30 1 18,172
12:56:34 19,980 ▼ 20 1 18,171
12:56:08 19,970 ▼ 30 3 18,170
12:55:47 19,965 ▼ 35 1 18,167
12:54:47 19,960 ▼ 40 1 18,166
12:54:15 19,965 ▼ 35 1 18,165
12:53:47 19,960 ▼ 40 1 18,164
12:52:47 19,960 ▼ 40 1 18,163
12:51:46 19,955 ▼ 45 1 18,162
12:50:46 19,955 ▼ 45 1 18,161
12:50:11 19,960 ▼ 40 56 18,160
12:49:46 19,970 ▼ 30 30 18,104
12:49:37 19,975 ▼ 25 30 18,074
12:49:25 19,960 ▼ 40 1 18,044
12:48:55 19,960 ▼ 40 1 18,043
12:48:15 19,960 ▼ 40 1 18,042
12:48:00 19,960 ▼ 40 1 18,041
12:47:21 19,955 ▼ 45 83 18,040
12:47:12 19,960 ▼ 40 5 17,957
12:47:01 19,960 ▼ 40 37 17,952
12:46:35 19,975 ▼ 25 10 17,915
12:46:12 19,980 ▼ 20 5 17,905
12:45:43 19,980 ▼ 20 50 17,900
12:43:20 19,980 ▼ 20 5 17,850
12:42:48 19,980 ▼ 20 9 17,845
12:41:02 19,980 ▼ 20 1 17,836
12:38:53 19,980 ▼ 20 10 17,835
12:38:44 19,985 ▼ 15 20 17,825
12:38:25 19,985 ▼ 15 25 17,805
12:36:12 19,985 ▼ 15 2 17,780
12:35:20 19,985 ▼ 15 2 17,778
12:34:25 19,985 ▼ 15 1 17,776
12:34:12 19,980 ▼ 20 10 17,775
12:33:22 19,980 ▼ 20 10 17,765
12:31:55 19,980 ▼ 20 3 17,755
12:31:20 19,980 ▼ 20 285 17,752
12:31:12 19,980 ▼ 20 111 17,467
12:30:52 19,980 ▼ 20 1 17,356
12:30:26 19,980 ▼ 20 1 17,355
12:30:05 19,980 ▼ 20 6 17,354
12:29:17 19,990 ▼ 10 10 17,348
12:28:32 19,990 ▼ 10 2 17,338
12:27:22 19,990 ▼ 10 8 17,336
12:27:11 19,990 ▼ 10 12 17,328
12:27:05 19,985 ▼ 15 5 17,316
12:26:28 19,990 ▼ 10 32 17,311
12:23:57 19,960 ▼ 40 183 17,279
12:23:26 19,960 ▼ 40 11 17,096
12:22:49 19,960 ▼ 40 3 17,085
12:22:41 19,960 ▼ 40 4 17,082
12:22:20 19,960 ▼ 40 50 17,078
12:21:37 19,960 ▼ 40 1 17,028
12:21:20 19,955 ▼ 45 1 17,027
12:20:07 19,945 ▼ 55 1 17,026
12:16:10 19,945 ▼ 55 27 17,025
12:16:10 19,950 ▼ 50 2 16,998
12:14:32 19,950 ▼ 50 1 16,996
12:13:19 19,945 ▼ 55 1 16,995
12:11:26 19,950 ▼ 50 5 16,994
12:10:31 19,945 ▼ 55 172 16,989
12:10:19 19,950 ▼ 50 1 16,817
12:08:11 19,950 ▼ 50 298 16,816
12:07:54 19,960 ▼ 40 3 16,518
12:07:51 19,955 ▼ 45 1 16,515
12:07:08 19,955 ▼ 45 1 16,514
12:07:06 19,955 ▼ 45 1 16,513
12:06:52 19,955 ▼ 45 2 16,512
12:06:51 19,955 ▼ 45 72 16,510
12:06:45 19,960 ▼ 40 10 16,438
12:05:58 19,960 ▼ 40 2 16,428
12:05:50 19,960 ▼ 40 2 16,426
12:05:29 19,960 ▼ 40 5 16,424
12:04:48 19,960 ▼ 40 3 16,419
12:04:45 19,955 ▼ 45 11 16,416
12:03:46 19,955 ▼ 45 2 16,405
12:03:09 19,955 ▼ 45 162 16,403
12:02:49 19,955 ▼ 45 43 16,241
12:02:44 19,960 ▼ 40 2 16,198
12:01:42 19,960 ▼ 40 3 16,196
12:01:40 19,960 ▼ 40 5 16,193
12:00:40 19,960 ▼ 40 2 16,188
12:00:10 19,960 ▼ 40 19 16,186
11:59:38 19,960 ▼ 40 2 16,167
11:59:21 19,950 ▼ 50 46 16,165
11:59:11 19,970 ▼ 30 20 16,119
11:58:36 19,970 ▼ 30 3 16,099
11:57:34 19,970 ▼ 30 2 16,096
11:56:32 19,970 ▼ 30 2 16,094
11:55:30 19,970 ▼ 30 3 16,092
11:54:56 19,970 ▼ 30 12 16,089
11:54:27 19,965 ▼ 35 2 16,077
11:54:24 19,965 ▼ 35 1 16,075
11:53:27 19,960 ▼ 40 1 16,074
11:53:25 19,960 ▼ 40 3 16,073
11:52:23 19,965 ▼ 35 2 16,070
11:51:30 19,935 ▼ 65 194 16,068
11:51:30 19,940 ▼ 60 91 15,874
11:51:30 19,945 ▼ 55 10 15,783
11:51:30 19,950 ▼ 50 32 15,773
11:51:21 19,960 ▼ 40 2 15,741
11:50:52 19,970 ▼ 30 436 15,739
11:50:52 19,975 ▼ 25 78 15,303
11:50:27 19,970 ▼ 30 564 15,225
11:50:19 19,970 ▼ 30 3 14,661
11:50:11 19,975 ▼ 25 10 14,658
11:49:49 19,975 ▼ 25 1 14,648
11:49:17 19,975 ▼ 25 2 14,647
11:48:15 19,985 ▼ 15 2 14,645
11:47:13 19,975 ▼ 25 3 14,643
11:47:07 19,975 ▼ 25 5 14,640
11:45:51 19,945 ▼ 55 6 14,635
11:45:44 19,950 ▼ 50 6 14,629
11:45:41 19,950 ▼ 50 1 14,623
11:44:41 19,950 ▼ 50 98 14,622
11:44:41 19,950 ▼ 50 55 14,524
11:44:41 19,960 ▼ 40 6 14,469
11:44:21 19,970 ▼ 30 5 14,463
11:44:17 19,975 ▼ 25 1 14,458
11:43:41 19,975 ▼ 25 98 14,457
11:43:16 19,965 ▼ 35 9 14,359
11:42:41 19,960 ▼ 40 98 14,350
11:42:41 19,960 ▼ 40 19 14,252
11:42:19 19,970 ▼ 30 10 14,233
11:42:02 19,965 ▼ 35 1 14,223
11:41:41 19,990 ▼ 10 98 14,222
11:41:30 19,965 ▼ 35 10 14,124
11:41:16 19,965 ▼ 35 1 14,114
11:41:08 19,975 ▼ 25 13 14,113
11:40:53 19,985 ▼ 15 50 14,100
11:40:41 19,985 ▼ 15 98 14,050
11:39:50 19,975 ▼ 25 1 13,952
11:39:19 19,970 ▼ 30 5 13,951
11:38:37 19,960 ▼ 40 10 13,946
11:34:20 19,935 ▼ 65 14 13,936
11:34:09 19,935 ▼ 65 5 13,922
11:34:01 19,935 ▼ 65 20 13,917
11:33:59 19,940 ▼ 60 37 13,897
11:33:54 19,940 ▼ 60 10 13,860
11:33:41 19,935 ▼ 65 10 13,850
11:31:08 19,930 ▼ 70 20 13,840
11:31:01 19,930 ▼ 70 2 13,820
11:30:46 19,925 ▼ 75 2 13,818
11:30:41 19,925 ▼ 75 4 13,816
11:30:06 19,930 ▼ 70 10 13,812
11:29:10 19,930 ▼ 70 5 13,802
11:29:06 19,930 ▼ 70 3 13,797
11:28:51 19,935 ▼ 65 9 13,794
11:28:51 19,940 ▼ 60 1 13,785
11:28:07 19,940 ▼ 60 1 13,784
11:28:01 19,940 ▼ 60 60 13,783
11:27:58 19,945 ▼ 55 1 13,723
11:27:52 19,945 ▼ 55 6 13,722
11:27:45 19,945 ▼ 55 114 13,716
11:27:44 19,945 ▼ 55 200 13,602
11:27:37 19,945 ▼ 55 3 13,402
11:27:37 19,945 ▼ 55 7 13,399
11:27:37 19,950 ▼ 50 306 13,392
11:27:37 19,955 ▼ 45 13 13,086
11:27:37 19,960 ▼ 40 17 13,073
11:27:21 19,965 ▼ 35 5 13,056
11:27:20 19,970 ▼ 30 5 13,051
11:26:40 19,970 ▼ 30 53 13,046
11:26:40 19,975 ▼ 25 120 12,993
11:26:40 19,980 ▼ 20 70 12,873
11:26:40 19,995 ▼ 5 87 12,803
11:26:39 19,995 ▼ 5 127 12,716
11:26:39 20,000  0 21 12,589
11:26:39 20,010 ▲ 10 45 12,568
11:26:39 20,015 ▲ 15 200 12,523
11:25:54 20,025 ▲ 25 1 12,323
11:25:31 20,015 ▲ 15 57 12,322
11:25:31 20,020 ▲ 20 35 12,265
11:25:29 20,025 ▲ 25 49 12,230
11:25:08 20,025 ▲ 25 2 12,181
11:22:51 20,050 ▲ 50 47 12,179
11:22:51 20,050 ▲ 50 2 12,132
11:19:54 20,050 ▲ 50 500 12,130
11:19:10 20,075 ▲ 75 1 11,630
11:19:08 20,075 ▲ 75 1 11,629
11:16:22 20,015 ▲ 15 2 11,628
11:15:25 20,015 ▲ 15 1 11,626
11:10:52 20,010 ▲ 10 200 11,625
11:10:29 19,985 ▼ 15 20 11,425
11:10:05 20,030 ▲ 30 1 11,405
11:09:07 20,035 ▲ 35 5 11,404
11:08:33 19,980 ▼ 20 1 11,399
11:07:42 19,980 ▼ 20 1 11,398
11:05:50 19,975 ▼ 25 1 11,397
11:04:51 19,975 ▼ 25 3 11,324
11:04:51 19,970 ▼ 30 72 11,396
11:04:51 19,980 ▼ 20 4 11,321
11:04:51 19,990 ▼ 10 257 11,317
11:04:51 19,995 ▼ 5 4 11,060
11:04:51 20,000  0 659 11,056
11:04:51 20,010 ▲ 10 1 10,397
11:04:33 20,000  0 286 10,396
11:04:33 20,005 ▲ 5 427 10,110
11:04:33 20,010 ▲ 10 287 9,683
11:04:25 20,010 ▲ 10 734 9,396
11:04:25 20,015 ▲ 15 266 8,662
11:04:11 20,015 ▲ 15 72 8,396
11:04:11 20,020 ▲ 20 273 8,324
11:04:11 20,025 ▲ 25 175 8,051
11:04:11 20,030 ▲ 30 198 7,876
11:04:11 20,035 ▲ 35 158 7,678
11:04:11 20,040 ▲ 40 49 7,520
11:04:11 20,045 ▲ 45 64 7,471
11:04:11 20,050 ▲ 50 11 7,407
11:03:28 20,080 ▲ 80 1 7,396
11:03:25 20,045 ▲ 45 1 7,395
11:01:20 20,080 ▲ 80 5 7,394
11:01:20 20,080 ▲ 80 11 7,389
11:01:20 20,070 ▲ 70 3 7,378
11:01:17 20,070 ▲ 70 15 7,375
11:01:15 20,070 ▲ 70 1 7,360
10:58:59 20,070 ▲ 70 5 7,359
10:58:22 20,070 ▲ 70 1 7,354
10:56:09 20,055 ▲ 55 1 7,353
10:55:49 20,045 ▲ 45 185 7,352
10:54:47 20,045 ▲ 45 2 7,167
10:52:33 20,045 ▲ 45 1 7,165
10:52:33 20,045 ▲ 45 5 7,164
10:51:57 20,040 ▲ 40 7 7,159
10:51:09 20,040 ▲ 40 3 7,152
10:50:20 20,040 ▲ 40 1 7,149
10:49:01 20,040 ▲ 40 100 7,148
10:48:47 20,045 ▲ 45 1 7,048
10:47:07 20,045 ▲ 45 5 7,047
10:47:00 20,045 ▲ 45 1 7,042
10:47:00 20,040 ▲ 40 18 7,041
10:46:41 20,040 ▲ 40 10 7,023
10:46:21 20,040 ▲ 40 5 7,013
10:45:43 20,040 ▲ 40 5 7,008
10:44:58 20,040 ▲ 40 30 7,003
10:44:53 20,040 ▲ 40 4 6,973
10:42:48 20,040 ▲ 40 1 6,969
10:42:46 20,040 ▲ 40 3 6,968
10:40:48 20,040 ▲ 40 7 6,965
10:40:04 20,040 ▲ 40 5 6,958
10:39:34 20,040 ▲ 40 3 6,953
10:35:42 20,035 ▲ 35 27 6,950
10:35:41 20,035 ▲ 35 10 6,923
10:35:19 20,040 ▲ 40 5 6,913
10:34:11 20,040 ▲ 40 901 6,908
10:34:03 20,040 ▲ 40 22 6,007
10:33:24 20,040 ▲ 40 3 5,985
10:33:04 20,040 ▲ 40 20 5,982
10:32:23 20,040 ▲ 40 2 5,962
10:31:55 20,030 ▲ 30 3 5,960
10:31:48 20,035 ▲ 35 15 5,957
10:30:56 20,035 ▲ 35 100 5,942
10:30:47 20,035 ▲ 35 23 5,842
10:30:43 20,035 ▲ 35 59 5,819
10:30:38 20,035 ▲ 35 60 5,760
10:30:34 20,035 ▲ 35 59 5,700
10:30:30 20,035 ▲ 35 60 5,641
10:30:29 20,035 ▲ 35 6 5,581
10:30:25 20,035 ▲ 35 59 5,575
10:30:24 20,035 ▲ 35 1 5,516
10:30:21 20,035 ▲ 35 60 5,515
10:30:02 20,035 ▲ 35 2 5,455
10:29:36 20,035 ▲ 35 5 5,453
10:29:18 20,035 ▲ 35 1 5,448
10:29:12 20,035 ▲ 35 8 5,447
10:29:04 20,030 ▲ 30 12 5,439
10:25:07 20,030 ▲ 30 300 5,427
10:25:07 20,030 ▲ 30 22 5,127
10:22:11 20,030 ▲ 30 3 5,105
10:21:48 20,030 ▲ 30 1 5,102
10:20:57 20,030 ▲ 30 1 5,101
10:20:12 20,030 ▲ 30 1 5,100
10:18:46 20,020 ▲ 20 1 5,099
10:17:45 20,015 ▲ 15 1 5,098
10:15:08 20,015 ▲ 15 590 5,097
10:15:08 20,020 ▲ 20 76 4,507
10:11:52 20,020 ▲ 20 47 4,431
10:11:45 20,020 ▲ 20 1 4,384
10:09:55 20,020 ▲ 20 1 4,383
10:08:16 20,020 ▲ 20 3 4,382
10:07:35 20,020 ▲ 20 1 4,379
10:04:43 20,020 ▲ 20 5 4,366
10:04:43 20,015 ▲ 15 12 4,378
10:04:43 20,025 ▲ 25 83 4,361
10:04:40 20,030 ▲ 30 5 4,278
10:04:04 20,030 ▲ 30 1 4,273
10:03:50 20,030 ▲ 30 1 4,272
10:03:13 20,030 ▲ 30 5 4,271
10:02:52 20,030 ▲ 30 24 4,266
10:02:37 20,030 ▲ 30 5 4,242
10:02:06 20,030 ▲ 30 1 4,237

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
06.27 14:04    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,415.99 ▲ 49.39 2.09%
코스닥 774.44 ▲ 24.14 3.22%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.