KINDEX 베트남VN30(합성)
(245710) |
코스피
액면가 0원
|
 |
|
|
|
 09.30 15:59 |
|
|
|
|
|
| 19,920 (20,580) |
|
[시가/고가/저가] 20,060 / 20,215 / 19,910 |
| 전일비/등락률 |
▼ 660 (-3.21%) |
매도호가/호가잔량 |
19,930 / 1 |
| 거래량/전일동시간대비 |
25,571 /▲ 14,527 |
매수호가/호가잔량 |
19,920 / 1,057 |
| 상한가/하한가 |
26,750 / 14,410 |
총매도/총매수잔량 |
62,013 / 61,685 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 5 |
20,010 |
 |
| 1,000 |
20,005 |
| 345 |
20,000 |
| 1 |
19,990 |
| 473 |
19,955 |
| 376 |
19,950 |
| 35 |
19,945 |
| 1,800 |
19,940 |
| 383 |
19,935 |
| 1 |
19,930 |
| |
|
19,920 |
1,057 |
| 19,915 |
50 |
| 19,910 |
408 |
| 19,905 |
13 |
| 19,900 |
482 |
| 19,895 |
17 |
| 19,890 |
23 |
| 19,885 |
3 |
| 19,880 |
40 |
| 19,875 |
3 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 4,419 |
-2,323 |
2,096 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
25 |
|
|
|
| KINDEX 베트남VN30(합성) 245710 |
|
 |
|
KOSPI 2,155.49 (-15.44)
FUTURE
282.45 (-2.30)
Basis:
1.09
|
|
 |
|
| 15:51:10 |
19,920 |
▼ 660 |
67 |
25,571 |
| 15:40:37 |
19,920 |
▼ 660 |
33 |
25,504 |
| 15:40:24 |
19,920 |
▼ 660 |
36 |
25,471 |
| 15:30:30 |
19,920 |
▼ 660 |
735 |
25,435 |
| 15:18:01 |
19,935 |
▼ 645 |
100 |
24,700 |
| 15:17:24 |
19,935 |
▼ 645 |
8 |
24,600 |
| 15:17:24 |
19,930 |
▼ 650 |
2 |
24,592 |
| 15:17:07 |
19,930 |
▼ 650 |
1 |
24,590 |
| 15:15:54 |
19,930 |
▼ 650 |
1 |
24,589 |
| 15:15:06 |
19,930 |
▼ 650 |
5 |
24,588 |
| 15:15:04 |
19,930 |
▼ 650 |
1 |
24,583 |
| 15:15:04 |
19,930 |
▼ 650 |
10 |
24,582 |
| 15:12:46 |
19,920 |
▼ 660 |
78 |
24,572 |
| 15:12:46 |
19,920 |
▼ 660 |
20 |
24,494 |
| 15:12:46 |
19,925 |
▼ 655 |
21 |
24,474 |
| 15:11:29 |
19,935 |
▼ 645 |
31 |
24,453 |
| 15:08:57 |
19,915 |
▼ 665 |
22 |
24,422 |
| 15:08:57 |
19,930 |
▼ 650 |
5 |
24,400 |
| 15:08:01 |
19,930 |
▼ 650 |
1 |
24,395 |
| 15:07:56 |
19,930 |
▼ 650 |
2 |
24,394 |
| 15:07:36 |
19,930 |
▼ 650 |
5 |
24,392 |
| 15:06:17 |
19,930 |
▼ 650 |
26 |
24,387 |
| 15:06:02 |
19,930 |
▼ 650 |
1 |
24,361 |
| 15:03:55 |
19,935 |
▼ 645 |
3 |
24,360 |
| 15:03:36 |
19,915 |
▼ 665 |
41 |
24,357 |
| 15:03:30 |
19,915 |
▼ 665 |
10 |
24,316 |
| 15:02:53 |
19,910 |
▼ 670 |
3 |
24,306 |
| 15:02:32 |
19,915 |
▼ 665 |
69 |
24,303 |
| 15:01:46 |
19,915 |
▼ 665 |
100 |
24,234 |
| 15:01:10 |
19,915 |
▼ 665 |
1 |
24,134 |
| 15:00:52 |
19,920 |
▼ 660 |
681 |
24,133 |
| 15:00:51 |
19,920 |
▼ 660 |
527 |
23,452 |
| 15:00:51 |
19,925 |
▼ 655 |
141 |
22,071 |
| 15:00:51 |
19,920 |
▼ 660 |
854 |
22,925 |
| 15:00:51 |
19,930 |
▼ 650 |
2 |
21,930 |
| 15:00:51 |
19,935 |
▼ 645 |
3 |
21,928 |
| 15:00:45 |
19,940 |
▼ 640 |
1 |
21,925 |
| 15:00:37 |
19,935 |
▼ 645 |
2 |
21,924 |
| 15:00:12 |
19,935 |
▼ 645 |
1 |
21,922 |
| 15:00:00 |
19,935 |
▼ 645 |
7 |
21,921 |
| 14:59:32 |
19,940 |
▼ 640 |
1 |
21,914 |
| 14:59:32 |
19,935 |
▼ 645 |
1 |
21,913 |
| 14:59:17 |
19,935 |
▼ 645 |
1 |
21,912 |
| 14:58:26 |
19,925 |
▼ 655 |
10 |
21,911 |
| 14:58:26 |
19,925 |
▼ 655 |
5 |
21,901 |
| 14:58:26 |
19,925 |
▼ 655 |
10 |
21,896 |
| 14:56:57 |
19,930 |
▼ 650 |
8 |
21,886 |
| 14:56:49 |
19,930 |
▼ 650 |
1 |
21,878 |
| 14:56:22 |
19,930 |
▼ 650 |
1 |
21,877 |
| 14:56:09 |
19,935 |
▼ 645 |
5 |
21,876 |
| 14:52:10 |
19,940 |
▼ 640 |
5 |
21,871 |
| 14:51:58 |
19,940 |
▼ 640 |
3 |
21,866 |
| 14:51:52 |
19,925 |
▼ 655 |
1 |
21,863 |
| 14:51:35 |
19,940 |
▼ 640 |
1 |
21,862 |
| 14:51:35 |
19,935 |
▼ 645 |
2 |
21,861 |
| 14:51:35 |
19,930 |
▼ 650 |
3 |
21,859 |
| 14:50:56 |
19,930 |
▼ 650 |
7 |
21,856 |
| 14:50:45 |
19,935 |
▼ 645 |
2 |
21,849 |
| 14:50:44 |
19,935 |
▼ 645 |
5 |
21,847 |
| 14:49:22 |
19,935 |
▼ 645 |
1 |
21,842 |
| 14:48:51 |
19,940 |
▼ 640 |
1 |
21,841 |
| 14:45:59 |
19,930 |
▼ 650 |
15 |
21,840 |
| 14:45:54 |
19,925 |
▼ 655 |
18 |
21,825 |
| 14:45:29 |
19,925 |
▼ 655 |
10 |
21,807 |
| 14:43:40 |
19,925 |
▼ 655 |
10 |
21,797 |
| 14:43:11 |
19,925 |
▼ 655 |
60 |
21,787 |
| 14:42:19 |
19,920 |
▼ 660 |
150 |
21,727 |
| 14:41:56 |
19,920 |
▼ 660 |
900 |
21,577 |
| 14:41:55 |
19,925 |
▼ 655 |
8 |
20,677 |
| 14:41:52 |
19,925 |
▼ 655 |
2 |
20,669 |
| 14:40:11 |
19,925 |
▼ 655 |
1 |
20,667 |
| 14:40:03 |
19,920 |
▼ 660 |
10 |
20,666 |
| 14:39:18 |
19,925 |
▼ 655 |
1 |
20,656 |
| 14:38:19 |
19,925 |
▼ 655 |
2 |
20,655 |
| 14:38:14 |
19,920 |
▼ 660 |
10 |
20,653 |
| 14:37:48 |
19,925 |
▼ 655 |
1 |
20,643 |
| 14:36:58 |
19,920 |
▼ 660 |
61 |
20,642 |
| 14:36:53 |
19,920 |
▼ 660 |
2 |
20,581 |
| 14:36:48 |
19,920 |
▼ 660 |
1 |
20,579 |
| 14:36:44 |
19,920 |
▼ 660 |
10 |
20,578 |
| 14:36:36 |
19,920 |
▼ 660 |
8 |
20,568 |
| 14:36:25 |
19,920 |
▼ 660 |
10 |
20,560 |
| 14:35:42 |
19,925 |
▼ 655 |
2 |
20,550 |
| 14:35:40 |
19,925 |
▼ 655 |
1 |
20,548 |
| 14:35:34 |
19,925 |
▼ 655 |
2 |
20,547 |
| 14:35:07 |
19,920 |
▼ 660 |
1 |
20,545 |
| 14:33:15 |
19,930 |
▼ 650 |
5 |
20,544 |
| 14:33:13 |
19,920 |
▼ 660 |
10 |
20,539 |
| 14:32:48 |
19,920 |
▼ 660 |
10 |
20,529 |
| 14:32:02 |
19,935 |
▼ 645 |
1 |
20,519 |
| 14:31:13 |
19,935 |
▼ 645 |
1 |
20,517 |
| 14:31:13 |
19,935 |
▼ 645 |
1 |
20,518 |
| 14:31:13 |
19,935 |
▼ 645 |
1 |
20,516 |
| 14:31:05 |
19,920 |
▼ 660 |
8 |
20,515 |
| 14:31:05 |
19,920 |
▼ 660 |
10 |
20,507 |
| 14:30:21 |
19,925 |
▼ 655 |
21 |
20,497 |
| 14:30:11 |
19,930 |
▼ 650 |
184 |
20,476 |
| 14:30:01 |
19,935 |
▼ 645 |
63 |
20,292 |
| 14:29:51 |
19,940 |
▼ 640 |
11 |
20,229 |
| 14:29:51 |
19,945 |
▼ 635 |
16 |
20,218 |
| 14:29:10 |
19,945 |
▼ 635 |
10 |
20,202 |
| 14:28:19 |
19,950 |
▼ 630 |
4 |
20,192 |
| 14:27:49 |
19,945 |
▼ 635 |
10 |
20,188 |
| 14:27:07 |
19,945 |
▼ 635 |
34 |
20,178 |
| 14:26:06 |
19,945 |
▼ 635 |
7 |
20,144 |
| 14:25:39 |
19,945 |
▼ 635 |
17 |
20,137 |
| 14:25:39 |
19,940 |
▼ 640 |
9 |
20,120 |
| 14:25:32 |
19,940 |
▼ 640 |
1 |
20,111 |
| 14:25:23 |
19,945 |
▼ 635 |
1 |
20,110 |
| 14:24:40 |
19,945 |
▼ 635 |
6 |
20,109 |
| 14:24:35 |
19,945 |
▼ 635 |
54 |
20,103 |
| 14:24:18 |
19,945 |
▼ 635 |
10 |
20,049 |
| 14:24:08 |
19,940 |
▼ 640 |
3 |
20,039 |
| 14:23:43 |
19,935 |
▼ 645 |
10 |
20,036 |
| 14:23:19 |
19,940 |
▼ 640 |
1 |
20,026 |
| 14:22:45 |
19,940 |
▼ 640 |
1 |
20,025 |
| 14:22:37 |
19,940 |
▼ 640 |
1 |
20,024 |
| 14:22:24 |
19,940 |
▼ 640 |
1 |
20,023 |
| 14:22:13 |
19,935 |
▼ 645 |
13 |
20,022 |
| 14:22:08 |
19,940 |
▼ 640 |
1 |
20,009 |
| 14:21:54 |
19,940 |
▼ 640 |
2 |
20,008 |
| 14:20:29 |
19,940 |
▼ 640 |
1 |
20,006 |
| 14:20:06 |
19,940 |
▼ 640 |
9 |
20,005 |
| 14:19:04 |
19,945 |
▼ 635 |
6 |
19,996 |
| 14:19:01 |
19,940 |
▼ 640 |
160 |
19,990 |
| 14:18:49 |
19,940 |
▼ 640 |
2 |
19,830 |
| 14:18:17 |
19,940 |
▼ 640 |
10 |
19,828 |
| 14:18:12 |
19,945 |
▼ 635 |
3 |
19,818 |
| 14:17:47 |
19,945 |
▼ 635 |
10 |
19,815 |
| 14:17:22 |
19,945 |
▼ 635 |
1 |
19,805 |
| 14:17:10 |
19,945 |
▼ 635 |
1 |
19,804 |
| 14:16:32 |
19,945 |
▼ 635 |
1 |
19,803 |
| 14:16:28 |
19,940 |
▼ 640 |
10 |
19,802 |
| 14:14:57 |
19,945 |
▼ 635 |
1 |
19,792 |
| 14:14:52 |
19,945 |
▼ 635 |
1 |
19,791 |
| 14:14:39 |
19,940 |
▼ 640 |
10 |
19,790 |
| 14:14:24 |
19,945 |
▼ 635 |
10 |
19,780 |
| 14:13:44 |
19,945 |
▼ 635 |
1 |
19,770 |
| 14:13:30 |
19,945 |
▼ 635 |
99 |
19,769 |
| 14:12:50 |
19,945 |
▼ 635 |
10 |
19,670 |
| 14:12:33 |
19,945 |
▼ 635 |
1 |
19,660 |
| 14:12:13 |
19,950 |
▼ 630 |
1 |
19,659 |
| 14:12:00 |
19,950 |
▼ 630 |
119 |
19,658 |
| 14:11:41 |
19,955 |
▼ 625 |
10 |
19,539 |
| 14:11:26 |
19,955 |
▼ 625 |
1 |
19,529 |
| 14:11:23 |
19,955 |
▼ 625 |
16 |
19,528 |
| 14:11:23 |
19,960 |
▼ 620 |
97 |
19,512 |
| 14:11:01 |
19,960 |
▼ 620 |
10 |
19,415 |
| 14:10:51 |
19,960 |
▼ 620 |
10 |
19,405 |
| 14:10:27 |
19,965 |
▼ 615 |
1 |
19,395 |
| 14:10:12 |
19,965 |
▼ 615 |
1 |
19,394 |
| 14:09:12 |
19,970 |
▼ 610 |
6 |
19,393 |
| 14:08:05 |
19,965 |
▼ 615 |
10 |
19,387 |
| 14:06:30 |
19,965 |
▼ 615 |
5 |
19,377 |
| 14:06:16 |
19,965 |
▼ 615 |
2 |
19,372 |
| 14:05:35 |
19,960 |
▼ 620 |
10 |
19,370 |
| 14:04:43 |
19,960 |
▼ 620 |
42 |
19,360 |
| 14:04:21 |
19,960 |
▼ 620 |
1 |
19,318 |
| 14:03:46 |
19,955 |
▼ 625 |
10 |
19,317 |
| 14:03:31 |
19,960 |
▼ 620 |
65 |
19,307 |
| 14:01:57 |
19,960 |
▼ 620 |
2 |
19,242 |
| 14:00:58 |
19,960 |
▼ 620 |
4 |
19,240 |
| 14:00:46 |
19,960 |
▼ 620 |
1 |
19,236 |
| 14:00:08 |
19,960 |
▼ 620 |
10 |
19,235 |
| 13:59:46 |
19,960 |
▼ 620 |
1 |
19,225 |
| 13:58:46 |
19,960 |
▼ 620 |
1 |
19,224 |
| 13:58:20 |
19,960 |
▼ 620 |
10 |
19,223 |
| 13:57:45 |
19,960 |
▼ 620 |
1 |
19,213 |
| 13:57:13 |
19,960 |
▼ 620 |
4 |
19,212 |
| 13:56:58 |
19,960 |
▼ 620 |
6 |
19,208 |
| 13:56:45 |
19,955 |
▼ 625 |
1 |
19,202 |
| 13:55:45 |
19,955 |
▼ 625 |
1 |
19,201 |
| 13:55:21 |
19,965 |
▼ 615 |
10 |
19,200 |
| 13:55:02 |
19,955 |
▼ 625 |
1 |
19,190 |
| 13:54:45 |
19,965 |
▼ 615 |
15 |
19,189 |
| 13:54:45 |
19,960 |
▼ 620 |
5 |
19,174 |
| 13:54:42 |
19,955 |
▼ 625 |
10 |
19,169 |
| 13:54:28 |
19,960 |
▼ 620 |
1 |
19,159 |
| 13:54:02 |
19,960 |
▼ 620 |
1 |
19,158 |
| 13:53:45 |
19,960 |
▼ 620 |
1 |
19,157 |
| 13:52:53 |
19,960 |
▼ 620 |
2 |
19,156 |
| 13:52:52 |
19,965 |
▼ 615 |
5 |
19,154 |
| 13:52:28 |
19,960 |
▼ 620 |
3 |
19,149 |
| 13:51:04 |
19,960 |
▼ 620 |
7 |
19,146 |
| 13:50:35 |
19,965 |
▼ 615 |
12 |
19,139 |
| 13:50:20 |
19,965 |
▼ 615 |
5 |
19,127 |
| 13:50:03 |
19,960 |
▼ 620 |
8 |
19,122 |
| 13:49:57 |
19,960 |
▼ 620 |
21 |
19,114 |
| 13:49:48 |
19,965 |
▼ 615 |
6 |
19,093 |
| 13:49:35 |
19,965 |
▼ 615 |
1 |
19,087 |
| 13:49:15 |
19,960 |
▼ 620 |
10 |
19,086 |
| 13:48:35 |
19,965 |
▼ 615 |
1 |
19,076 |
| 13:48:21 |
19,965 |
▼ 615 |
3 |
19,075 |
| 13:48:17 |
19,965 |
▼ 615 |
10 |
19,072 |
| 13:47:35 |
19,965 |
▼ 615 |
1 |
19,062 |
| 13:47:27 |
19,960 |
▼ 620 |
10 |
19,061 |
| 13:46:35 |
19,965 |
▼ 615 |
1 |
19,051 |
| 13:45:51 |
19,965 |
▼ 615 |
2 |
19,050 |
| 13:45:38 |
19,960 |
▼ 620 |
10 |
19,048 |
| 13:45:35 |
19,965 |
▼ 615 |
1 |
19,038 |
| 13:45:19 |
19,960 |
▼ 620 |
4 |
19,037 |
| 13:44:35 |
19,960 |
▼ 620 |
1 |
19,033 |
| 13:43:49 |
19,955 |
▼ 625 |
10 |
19,032 |
| 13:43:34 |
19,960 |
▼ 620 |
1 |
19,022 |
| 13:43:23 |
19,955 |
▼ 625 |
1 |
19,021 |
| 13:42:34 |
19,960 |
▼ 620 |
1 |
19,020 |
| 13:42:00 |
19,955 |
▼ 625 |
10 |
19,019 |
| 13:41:58 |
19,955 |
▼ 625 |
1 |
19,009 |
| 13:41:34 |
19,960 |
▼ 620 |
1 |
19,008 |
| 13:40:34 |
19,960 |
▼ 620 |
1 |
19,007 |
| 13:40:11 |
19,960 |
▼ 620 |
1 |
19,006 |
| 13:40:00 |
19,960 |
▼ 620 |
1 |
19,005 |
| 13:39:34 |
19,960 |
▼ 620 |
1 |
19,004 |
| 13:38:34 |
19,960 |
▼ 620 |
1 |
19,003 |
| 13:38:22 |
19,960 |
▼ 620 |
7 |
19,002 |
| 13:37:23 |
19,960 |
▼ 620 |
90 |
18,995 |
| 13:36:01 |
19,965 |
▼ 615 |
10 |
18,905 |
| 13:34:45 |
19,960 |
▼ 620 |
10 |
18,895 |
| 13:32:14 |
19,960 |
▼ 620 |
5 |
18,885 |
| 13:31:57 |
19,965 |
▼ 615 |
10 |
18,880 |
| 13:31:45 |
19,965 |
▼ 615 |
1 |
18,870 |
| 13:31:38 |
19,965 |
▼ 615 |
8 |
18,869 |
| 13:31:07 |
19,965 |
▼ 615 |
10 |
18,861 |
| 13:30:00 |
19,965 |
▼ 615 |
10 |
18,851 |
| 13:29:57 |
19,970 |
▼ 610 |
20 |
18,841 |
| 13:29:21 |
19,970 |
▼ 610 |
44 |
18,821 |
| 13:28:43 |
19,975 |
▼ 605 |
123 |
18,777 |
| 13:28:26 |
19,980 |
▼ 600 |
23 |
18,654 |
| 13:27:52 |
19,985 |
▼ 595 |
161 |
18,631 |
| 13:27:37 |
19,990 |
▼ 590 |
10 |
18,470 |
| 13:27:22 |
19,985 |
▼ 595 |
10 |
18,460 |
| 13:27:03 |
19,985 |
▼ 595 |
30 |
18,450 |
| 13:26:05 |
19,985 |
▼ 595 |
15 |
18,420 |
| 13:25:20 |
19,985 |
▼ 595 |
5 |
18,405 |
| 13:24:53 |
19,985 |
▼ 595 |
1 |
18,400 |
| 13:24:42 |
19,985 |
▼ 595 |
5 |
18,399 |
| 13:23:50 |
19,990 |
▼ 590 |
1 |
18,394 |
| 13:22:04 |
19,995 |
▼ 585 |
3 |
18,393 |
| 13:21:45 |
19,995 |
▼ 585 |
7 |
18,390 |
| 13:20:51 |
19,995 |
▼ 585 |
1 |
18,383 |
| 13:20:22 |
19,995 |
▼ 585 |
1 |
18,382 |
| 13:20:03 |
19,995 |
▼ 585 |
1 |
18,381 |
| 13:20:01 |
19,990 |
▼ 590 |
5 |
18,380 |
| 13:18:07 |
19,995 |
▼ 585 |
10 |
18,375 |
| 13:16:23 |
20,000 |
▼ 580 |
12 |
18,365 |
| 13:15:34 |
20,010 |
▼ 570 |
2 |
18,353 |
| 13:15:23 |
20,010 |
▼ 570 |
1 |
18,351 |
| 13:15:17 |
20,010 |
▼ 570 |
627 |
18,350 |
| 13:15:17 |
20,000 |
▼ 580 |
76 |
17,723 |
| 13:15:17 |
19,995 |
▼ 585 |
23 |
17,647 |
| 13:15:17 |
19,990 |
▼ 590 |
460 |
17,624 |
| 13:15:17 |
19,980 |
▼ 600 |
614 |
17,164 |
| 13:15:14 |
19,975 |
▼ 605 |
60 |
16,550 |
| 13:14:39 |
19,980 |
▼ 600 |
1 |
16,490 |
| 13:14:23 |
19,980 |
▼ 600 |
1 |
16,489 |
| 13:14:07 |
19,975 |
▼ 605 |
10 |
16,488 |
| 13:13:22 |
19,980 |
▼ 600 |
1 |
16,478 |
| 13:13:13 |
19,980 |
▼ 600 |
1 |
16,477 |
| 13:12:29 |
19,980 |
▼ 600 |
4 |
16,476 |
| 13:12:22 |
19,980 |
▼ 600 |
1 |
16,472 |
| 13:11:29 |
19,975 |
▼ 605 |
10 |
16,471 |
| 13:11:22 |
19,980 |
▼ 600 |
1 |
16,461 |
| 13:11:07 |
19,975 |
▼ 605 |
51 |
16,460 |
| 13:10:40 |
19,975 |
▼ 605 |
49 |
16,409 |
| 13:10:26 |
19,980 |
▼ 600 |
1 |
16,360 |
| 13:10:22 |
19,980 |
▼ 600 |
1 |
16,359 |
| 13:10:17 |
19,980 |
▼ 600 |
1 |
16,358 |
| 13:09:22 |
19,980 |
▼ 600 |
1 |
16,357 |
| 13:09:17 |
19,980 |
▼ 600 |
1 |
16,356 |
| 13:08:50 |
19,975 |
▼ 605 |
10 |
16,355 |
| 13:08:22 |
19,980 |
▼ 600 |
1 |
16,345 |
| 13:08:17 |
19,980 |
▼ 600 |
1 |
16,344 |
| 13:07:22 |
19,980 |
▼ 600 |
1 |
16,343 |
| 13:07:17 |
19,980 |
▼ 600 |
1 |
16,342 |
| 13:06:42 |
19,980 |
▼ 600 |
6 |
16,341 |
| 13:06:22 |
19,985 |
▼ 595 |
1 |
16,335 |
| 13:06:17 |
19,985 |
▼ 595 |
1 |
16,333 |
| 13:06:17 |
19,985 |
▼ 595 |
1 |
16,334 |
| 13:06:17 |
19,985 |
▼ 595 |
1 |
16,332 |
| 13:05:40 |
19,980 |
▼ 600 |
4 |
16,331 |
| 13:05:22 |
19,980 |
▼ 600 |
1 |
16,327 |
| 13:05:17 |
19,980 |
▼ 600 |
1 |
16,326 |
| 13:05:17 |
19,980 |
▼ 600 |
1 |
16,325 |
| 13:05:17 |
19,980 |
▼ 600 |
1 |
16,324 |
| 13:04:22 |
19,980 |
▼ 600 |
1 |
16,323 |
| 13:04:17 |
19,980 |
▼ 600 |
1 |
16,322 |
| 13:04:17 |
19,980 |
▼ 600 |
1 |
16,321 |
| 13:04:17 |
19,980 |
▼ 600 |
1 |
16,320 |
| 13:03:17 |
19,985 |
▼ 595 |
1 |
16,319 |
| 13:03:17 |
19,985 |
▼ 595 |
1 |
16,318 |
| 13:03:17 |
19,985 |
▼ 595 |
1 |
16,317 |
| 13:02:22 |
19,985 |
▼ 595 |
1 |
16,316 |
| 13:02:17 |
19,985 |
▼ 595 |
1 |
16,315 |
| 13:02:16 |
19,985 |
▼ 595 |
3 |
16,314 |
| 12:58:56 |
19,990 |
▼ 590 |
5 |
16,311 |
| 12:58:24 |
19,970 |
▼ 610 |
7 |
16,306 |
| 12:58:16 |
19,970 |
▼ 610 |
3 |
16,299 |
| 12:58:10 |
19,980 |
▼ 600 |
5 |
16,296 |
| 12:57:51 |
19,970 |
▼ 610 |
20 |
16,291 |
| 12:53:05 |
19,960 |
▼ 620 |
40 |
16,271 |
| 12:51:57 |
19,970 |
▼ 610 |
48 |
16,231 |
| 12:51:57 |
19,970 |
▼ 610 |
12 |
16,183 |
| 12:51:53 |
19,970 |
▼ 610 |
40 |
16,171 |
| 12:51:49 |
19,970 |
▼ 610 |
2 |
16,131 |
| 12:50:59 |
19,940 |
▼ 640 |
8 |
16,129 |
| 12:50:43 |
19,950 |
▼ 630 |
5 |
16,121 |
| 12:50:27 |
19,950 |
▼ 630 |
3 |
16,116 |
| 12:50:20 |
19,950 |
▼ 630 |
2 |
16,113 |
| 12:50:03 |
19,970 |
▼ 610 |
6 |
16,111 |
| 12:48:20 |
19,940 |
▼ 640 |
9 |
16,105 |
| 12:48:20 |
19,945 |
▼ 635 |
118 |
16,096 |
| 12:48:20 |
19,950 |
▼ 630 |
63 |
15,978 |
| 12:48:20 |
19,950 |
▼ 630 |
6 |
15,915 |
| 12:48:20 |
19,950 |
▼ 630 |
5 |
15,909 |
| 12:48:09 |
19,950 |
▼ 630 |
5 |
15,904 |
| 12:47:41 |
19,955 |
▼ 625 |
1 |
15,899 |
| 12:47:27 |
19,970 |
▼ 610 |
1 |
15,898 |
| 12:47:27 |
19,955 |
▼ 625 |
2 |
15,897 |
| 12:46:59 |
19,955 |
▼ 625 |
2 |
15,895 |
| 12:46:50 |
19,955 |
▼ 625 |
1 |
15,893 |
| 12:46:38 |
19,955 |
▼ 625 |
72 |
15,892 |
| 12:46:27 |
19,965 |
▼ 615 |
3 |
15,820 |
| 12:46:10 |
19,965 |
▼ 615 |
1 |
15,817 |
| 12:46:07 |
19,965 |
▼ 615 |
1 |
15,816 |
| 12:44:42 |
19,970 |
▼ 610 |
10 |
15,815 |
| 12:44:42 |
19,970 |
▼ 610 |
3 |
15,805 |
| 12:44:27 |
19,970 |
▼ 610 |
2 |
15,802 |
| 12:43:44 |
19,955 |
▼ 625 |
4 |
15,800 |
| 12:43:44 |
19,960 |
▼ 620 |
21 |
15,796 |
| 12:43:29 |
19,970 |
▼ 610 |
20 |
15,775 |
| 12:43:01 |
19,970 |
▼ 610 |
2 |
15,755 |
| 12:42:26 |
19,975 |
▼ 605 |
2 |
15,753 |
| 12:42:02 |
19,960 |
▼ 620 |
56 |
15,751 |
| 12:42:02 |
19,965 |
▼ 615 |
5 |
15,695 |
| 12:42:02 |
19,970 |
▼ 610 |
4 |
15,690 |
| 12:42:02 |
19,975 |
▼ 605 |
5 |
15,686 |
| 12:41:52 |
19,980 |
▼ 600 |
1 |
15,681 |
| 12:41:24 |
19,980 |
▼ 600 |
2 |
15,680 |
| 12:41:15 |
19,985 |
▼ 595 |
1 |
15,678 |
| 12:40:25 |
19,985 |
▼ 595 |
2 |
15,677 |
| 12:39:49 |
19,985 |
▼ 595 |
1 |
15,675 |
| 12:39:18 |
19,990 |
▼ 590 |
1 |
15,674 |
| 12:37:49 |
19,990 |
▼ 590 |
2 |
15,673 |
| 12:37:32 |
19,980 |
▼ 600 |
4 |
15,671 |
| 12:37:05 |
19,980 |
▼ 600 |
8 |
15,667 |
| 12:35:36 |
19,985 |
▼ 595 |
1 |
15,659 |
| 12:35:28 |
19,985 |
▼ 595 |
1 |
15,658 |
| 12:35:19 |
19,985 |
▼ 595 |
6 |
15,657 |
| 12:33:09 |
19,990 |
▼ 590 |
2 |
15,651 |
| 12:32:53 |
19,995 |
▼ 585 |
2 |
15,649 |
| 12:32:37 |
19,990 |
▼ 590 |
3 |
15,647 |
| 12:32:35 |
19,990 |
▼ 590 |
5 |
15,644 |
| 12:32:09 |
19,990 |
▼ 590 |
2 |
15,639 |
| 12:32:08 |
19,990 |
▼ 590 |
1 |
15,637 |
| 12:31:20 |
19,995 |
▼ 585 |
1 |
15,636 |
| 12:30:21 |
19,995 |
▼ 585 |
2 |
15,635 |
| 12:30:04 |
19,995 |
▼ 585 |
5 |
15,633 |
| 12:29:47 |
19,995 |
▼ 585 |
1 |
15,628 |
| 12:28:53 |
20,000 |
▼ 580 |
1 |
15,627 |
| 12:27:24 |
19,980 |
▼ 600 |
10 |
15,626 |
| 12:27:24 |
19,985 |
▼ 595 |
10 |
15,616 |
| 12:27:24 |
19,990 |
▼ 590 |
11 |
15,606 |
| 12:27:24 |
19,990 |
▼ 590 |
2 |
15,595 |
| 12:27:17 |
19,990 |
▼ 590 |
2 |
15,593 |
| 12:27:02 |
19,990 |
▼ 590 |
7 |
15,591 |
| 12:26:30 |
19,990 |
▼ 590 |
1 |
15,584 |
| 12:26:10 |
20,000 |
▼ 580 |
5 |
15,583 |
| 12:25:56 |
19,995 |
▼ 585 |
34 |
15,578 |
| 12:25:40 |
20,000 |
▼ 580 |
2 |
15,544 |
| 12:25:26 |
19,995 |
▼ 585 |
18 |
15,542 |
| 12:24:39 |
19,995 |
▼ 585 |
1 |
15,524 |
| 12:24:33 |
19,985 |
▼ 595 |
5 |
15,523 |
| 12:24:31 |
19,980 |
▼ 600 |
2 |
15,518 |
| 12:24:09 |
19,980 |
▼ 600 |
11 |
15,516 |
| 12:23:59 |
19,980 |
▼ 600 |
1 |
15,505 |
| 12:23:52 |
19,985 |
▼ 595 |
1 |
15,504 |
| 12:23:51 |
19,990 |
▼ 590 |
4 |
15,503 |
| 12:23:46 |
19,995 |
▼ 585 |
1 |
15,499 |
| 12:23:24 |
19,995 |
▼ 585 |
2 |
15,498 |
| 12:23:11 |
19,990 |
▼ 590 |
6 |
15,496 |
| 12:22:57 |
19,990 |
▼ 590 |
2 |
15,490 |
| 12:22:38 |
19,990 |
▼ 590 |
2 |
15,488 |
| 12:22:17 |
19,995 |
▼ 585 |
3 |
15,486 |
| 12:22:14 |
19,990 |
▼ 590 |
10 |
15,483 |
| 12:18:38 |
19,990 |
▼ 590 |
10 |
15,458 |
| 12:18:38 |
19,995 |
▼ 585 |
15 |
15,473 |
| 12:18:05 |
19,995 |
▼ 585 |
1 |
15,448 |
| 12:18:02 |
19,995 |
▼ 585 |
5 |
15,447 |
| 12:17:42 |
19,995 |
▼ 585 |
2 |
15,442 |
| 12:17:22 |
19,995 |
▼ 585 |
1 |
15,440 |
| 12:17:22 |
19,975 |
▼ 605 |
1 |
15,439 |
| 12:17:08 |
19,960 |
▼ 620 |
96 |
15,438 |
| 12:17:04 |
19,960 |
▼ 620 |
4 |
15,342 |
| 12:16:44 |
19,960 |
▼ 620 |
100 |
15,338 |
| 12:16:31 |
19,955 |
▼ 625 |
113 |
15,238 |
| 12:16:20 |
19,955 |
▼ 625 |
100 |
15,125 |
| 12:16:14 |
19,955 |
▼ 625 |
26 |
15,025 |
| 12:15:55 |
19,950 |
▼ 630 |
10 |
14,999 |
| 12:15:47 |
19,955 |
▼ 625 |
3 |
14,989 |
| 12:13:16 |
19,950 |
▼ 630 |
10 |
14,986 |
| 12:12:21 |
19,955 |
▼ 625 |
2 |
14,976 |
| 12:10:37 |
19,950 |
▼ 630 |
10 |
14,974 |
| 12:10:30 |
19,955 |
▼ 625 |
1 |
14,964 |
| 12:09:08 |
19,955 |
▼ 625 |
30 |
14,963 |
| 12:08:51 |
19,955 |
▼ 625 |
14 |
14,933 |
| 12:07:59 |
19,950 |
▼ 630 |
10 |
14,919 |
| 12:07:57 |
19,955 |
▼ 625 |
1 |
14,909 |
| 12:05:20 |
19,950 |
▼ 630 |
10 |
14,908 |
| 12:02:41 |
19,950 |
▼ 630 |
10 |
14,898 |
| 12:02:20 |
19,955 |
▼ 625 |
1 |
14,888 |
| 12:02:16 |
19,950 |
▼ 630 |
1 |
14,887 |
| 12:00:02 |
19,950 |
▼ 630 |
10 |
14,886 |
| 11:59:50 |
19,955 |
▼ 625 |
1 |
14,876 |
| 11:59:50 |
19,955 |
▼ 625 |
5 |
14,875 |
| 11:57:24 |
19,950 |
▼ 630 |
10 |
14,870 |
| 11:57:20 |
19,955 |
▼ 625 |
1 |
14,860 |
| 11:56:42 |
19,955 |
▼ 625 |
10 |
14,859 |
| 11:56:35 |
19,955 |
▼ 625 |
5 |
14,849 |
| 11:56:19 |
19,955 |
▼ 625 |
1 |
14,844 |
| 11:55:36 |
19,955 |
▼ 625 |
1 |
14,843 |
| 11:54:50 |
19,955 |
▼ 625 |
1 |
14,842 |
| 11:54:45 |
19,950 |
▼ 630 |
10 |
14,841 |
| 11:54:43 |
19,955 |
▼ 625 |
1 |
14,831 |
| 11:54:38 |
19,955 |
▼ 625 |
1 |
14,830 |
| 11:53:31 |
19,955 |
▼ 625 |
2 |
14,829 |
| 11:52:55 |
19,945 |
▼ 635 |
46 |
14,827 |
| 11:52:55 |
19,950 |
▼ 630 |
4 |
14,781 |
| 11:52:43 |
19,950 |
▼ 630 |
9 |
14,777 |
| 11:52:20 |
19,955 |
▼ 625 |
1 |
14,768 |
| 11:50:12 |
19,950 |
▼ 630 |
2 |
14,767 |
| 11:50:08 |
19,950 |
▼ 630 |
59 |
14,765 |
| 11:50:05 |
19,955 |
▼ 625 |
58 |
14,706 |
| 11:49:59 |
19,960 |
▼ 620 |
50 |
14,648 |
| 11:49:50 |
19,960 |
▼ 620 |
1 |
14,598 |
| 11:49:27 |
19,955 |
▼ 625 |
10 |
14,597 |
| 11:49:18 |
19,960 |
▼ 620 |
103 |
14,587 |
| 11:49:14 |
19,965 |
▼ 615 |
22 |
14,484 |
| 11:49:11 |
19,970 |
▼ 610 |
27 |
14,462 |
| 11:49:05 |
19,975 |
▼ 605 |
34 |
14,435 |
| 11:48:55 |
19,975 |
▼ 605 |
4 |
14,401 |
| 11:48:55 |
19,980 |
▼ 600 |
42 |
14,397 |
| 11:48:53 |
19,985 |
▼ 595 |
3 |
14,355 |
| 11:48:24 |
19,985 |
▼ 595 |
1 |
14,352 |
| 11:47:20 |
19,985 |
▼ 595 |
1 |
14,351 |
| 11:46:49 |
19,985 |
▼ 595 |
9 |
14,350 |
| 11:44:50 |
19,990 |
▼ 590 |
1 |
14,341 |
| 11:44:10 |
19,985 |
▼ 595 |
10 |
14,340 |
| 11:42:20 |
19,990 |
▼ 590 |
1 |
14,330 |
| 11:41:13 |
19,995 |
▼ 585 |
44 |
14,329 |
| 11:41:12 |
20,000 |
▼ 580 |
1 |
14,285 |
| 11:40:07 |
20,000 |
▼ 580 |
3 |
14,284 |
| 11:40:00 |
20,000 |
▼ 580 |
1 |
14,281 |
| 11:39:50 |
20,000 |
▼ 580 |
1 |
14,280 |
| 11:39:26 |
19,995 |
▼ 585 |
6 |
14,279 |
| 11:39:16 |
19,995 |
▼ 585 |
3 |
14,273 |
| 11:39:13 |
19,995 |
▼ 585 |
1 |
14,270 |
| 11:38:34 |
20,000 |
▼ 580 |
10 |
14,269 |
| 11:37:48 |
19,980 |
▼ 600 |
5 |
14,259 |
| 11:36:46 |
19,980 |
▼ 600 |
1 |
14,254 |
| 11:36:16 |
19,980 |
▼ 600 |
2 |
14,253 |
| 11:36:15 |
19,980 |
▼ 600 |
2 |
14,251 |
| 11:36:10 |
20,000 |
▼ 580 |
2 |
14,249 |
| 11:34:00 |
19,990 |
▼ 590 |
1 |
14,247 |
| 11:33:50 |
19,985 |
▼ 595 |
10 |
14,246 |
| 11:33:35 |
19,990 |
▼ 590 |
12 |
14,236 |
| 11:33:27 |
19,985 |
▼ 595 |
12 |
14,224 |
| 11:31:29 |
19,985 |
▼ 595 |
9 |
14,212 |
| 11:31:03 |
19,985 |
▼ 595 |
1 |
14,203 |
| 11:29:26 |
20,015 |
▼ 565 |
3 |
14,202 |
| 11:28:35 |
19,970 |
▼ 610 |
66 |
14,199 |
| 11:28:31 |
19,965 |
▼ 615 |
2 |
14,133 |
| 11:28:25 |
19,965 |
▼ 615 |
10 |
14,125 |
| 11:28:25 |
19,965 |
▼ 615 |
6 |
14,131 |
| 11:28:25 |
19,970 |
▼ 610 |
13 |
14,115 |
| 11:28:00 |
19,990 |
▼ 590 |
1 |
14,102 |
| 11:26:29 |
19,990 |
▼ 590 |
1 |
14,101 |
| 11:24:15 |
20,030 |
▼ 550 |
28 |
14,100 |
| 11:23:45 |
20,030 |
▼ 550 |
9 |
14,072 |
| 11:23:45 |
20,020 |
▼ 560 |
53 |
14,063 |
| 11:23:45 |
20,015 |
▼ 565 |
10 |
14,010 |
| 11:22:00 |
20,030 |
▼ 550 |
1 |
14,000 |
| 11:21:39 |
20,030 |
▼ 550 |
10 |
13,999 |
| 11:21:17 |
20,035 |
▼ 545 |
6 |
13,989 |
| 11:21:17 |
20,030 |
▼ 550 |
19 |
13,983 |
| 11:20:33 |
20,040 |
▼ 540 |
1 |
13,964 |
| 11:19:46 |
20,045 |
▼ 535 |
5 |
13,963 |
| 11:19:33 |
19,955 |
▼ 625 |
4 |
13,958 |
| 11:18:22 |
19,950 |
▼ 630 |
223 |
13,954 |
| 11:18:20 |
19,955 |
▼ 625 |
8 |
13,731 |
| 11:18:20 |
19,960 |
▼ 620 |
71 |
13,723 |
| 11:18:20 |
19,965 |
▼ 615 |
27 |
13,652 |
| 11:18:20 |
19,970 |
▼ 610 |
21 |
13,625 |
| 11:18:20 |
19,975 |
▼ 605 |
4 |
13,604 |
| 11:18:20 |
19,985 |
▼ 595 |
5 |
13,593 |
| 11:18:20 |
19,980 |
▼ 600 |
7 |
13,600 |
| 11:18:20 |
19,990 |
▼ 590 |
1 |
13,588 |
| 11:18:20 |
19,995 |
▼ 585 |
15 |
13,587 |
| 11:18:20 |
20,000 |
▼ 580 |
1 |
13,572 |
| 11:17:51 |
20,080 |
▼ 500 |
1 |
13,571 |
| 11:17:47 |
20,080 |
▼ 500 |
4 |
13,570 |
|
|
|
|
