KINDEX 베트남VN30(합성)
(245710) |
코스피
액면가 0원
|
 |
|
|
|
 01.18 15:59 |
|
|
|
|
|
| 22,760 (23,130) |
|
[시가/고가/저가] 22,750 / 22,910 / 22,565 |
| 전일비/등락률 |
▼ 370 (-1.60%) |
매도호가/호가잔량 |
22,760 / 3,464 |
| 거래량/전일동시간대비 |
64,513 /▲ 33,320 |
매수호가/호가잔량 |
22,755 / 737 |
| 상한가/하한가 |
30,065 / 16,195 |
총매도/총매수잔량 |
79,531 / 68,992 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 10 |
22,935 |
 |
| 10 |
22,930 |
| 2 |
22,915 |
| 1 |
22,910 |
| 33 |
22,900 |
| 100 |
22,880 |
| 1,100 |
22,785 |
| 2,738 |
22,770 |
| 3,678 |
22,765 |
| 3,464 |
22,760 |
| |
|
22,755 |
737 |
| 22,750 |
228 |
| 22,745 |
31 |
| 22,740 |
4 |
| 22,735 |
2 |
| 22,730 |
2 |
| 22,725 |
2 |
| 22,710 |
9 |
| 22,705 |
41 |
| 22,700 |
31 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 11,136 |
-10,049 |
1,087 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
2 |
|
|
|
| KINDEX 베트남VN30(합성) 245710 |
|
 |
|
KOSPI 2,864.24 (-25.86)
FUTURE
380.65 (-3.65)
Basis:
-0.36
|
|
 |
|
| 15:54:16 |
22,760 |
▼ 370 |
5 |
64,513 |
| 15:53:03 |
22,760 |
▼ 370 |
1 |
64,508 |
| 15:52:20 |
22,760 |
▼ 370 |
5 |
64,507 |
| 15:40:00 |
22,760 |
▼ 370 |
5 |
64,502 |
| 15:30:30 |
22,760 |
▼ 370 |
394 |
64,497 |
| 15:19:59 |
22,755 |
▼ 375 |
778 |
64,103 |
| 15:19:59 |
22,760 |
▼ 370 |
222 |
63,325 |
| 15:19:40 |
22,860 |
▼ 270 |
1 |
63,103 |
| 15:19:24 |
22,760 |
▼ 370 |
92 |
63,102 |
| 15:19:23 |
22,765 |
▼ 365 |
85 |
63,010 |
| 15:19:22 |
22,780 |
▼ 350 |
1 |
62,925 |
| 15:19:22 |
22,790 |
▼ 340 |
20 |
62,924 |
| 15:19:22 |
22,790 |
▼ 340 |
18 |
62,904 |
| 15:19:22 |
22,795 |
▼ 335 |
20 |
62,886 |
| 15:19:22 |
22,800 |
▼ 330 |
16 |
62,866 |
| 15:19:21 |
22,810 |
▼ 320 |
21 |
62,850 |
| 15:19:20 |
22,815 |
▼ 315 |
1 |
62,829 |
| 15:19:19 |
22,820 |
▼ 310 |
36 |
62,828 |
| 15:19:17 |
22,825 |
▼ 305 |
24 |
62,792 |
| 15:19:00 |
22,910 |
▼ 220 |
104 |
62,768 |
| 15:19:00 |
22,900 |
▼ 230 |
44 |
62,664 |
| 15:19:00 |
22,895 |
▼ 235 |
33 |
62,620 |
| 15:19:00 |
22,890 |
▼ 240 |
10 |
62,587 |
| 15:18:21 |
22,885 |
▼ 245 |
170 |
62,577 |
| 15:18:21 |
22,885 |
▼ 245 |
20 |
62,407 |
| 15:18:08 |
22,880 |
▼ 250 |
5 |
62,387 |
| 15:17:41 |
22,880 |
▼ 250 |
161 |
62,382 |
| 15:17:41 |
22,880 |
▼ 250 |
29 |
62,221 |
| 15:17:10 |
22,870 |
▼ 260 |
10 |
62,192 |
| 15:17:02 |
22,875 |
▼ 255 |
174 |
62,182 |
| 15:17:02 |
22,875 |
▼ 255 |
16 |
62,008 |
| 15:17:00 |
22,875 |
▼ 255 |
1 |
61,992 |
| 15:16:48 |
22,875 |
▼ 255 |
3 |
61,991 |
| 15:16:22 |
22,870 |
▼ 260 |
74 |
61,988 |
| 15:16:22 |
22,870 |
▼ 260 |
116 |
61,914 |
| 15:16:05 |
22,870 |
▼ 260 |
1 |
61,798 |
| 15:15:43 |
22,870 |
▼ 260 |
190 |
61,797 |
| 15:15:03 |
22,870 |
▼ 260 |
191 |
61,607 |
| 15:14:37 |
22,870 |
▼ 260 |
1 |
61,416 |
| 15:14:24 |
22,870 |
▼ 260 |
172 |
61,415 |
| 15:14:24 |
22,870 |
▼ 260 |
18 |
61,243 |
| 15:14:07 |
22,870 |
▼ 260 |
2 |
61,225 |
| 15:13:44 |
22,865 |
▼ 265 |
180 |
61,223 |
| 15:13:44 |
22,865 |
▼ 265 |
10 |
61,043 |
| 15:13:28 |
22,850 |
▼ 280 |
5 |
61,033 |
| 15:13:05 |
22,850 |
▼ 280 |
189 |
61,028 |
| 15:13:05 |
22,850 |
▼ 280 |
1 |
60,839 |
| 15:12:25 |
22,850 |
▼ 280 |
96 |
60,838 |
| 15:12:25 |
22,850 |
▼ 280 |
94 |
60,742 |
| 15:12:13 |
22,850 |
▼ 280 |
1 |
60,648 |
| 15:11:50 |
22,850 |
▼ 280 |
1 |
60,647 |
| 15:11:46 |
22,840 |
▼ 290 |
149 |
60,646 |
| 15:11:46 |
22,840 |
▼ 290 |
42 |
60,497 |
| 15:11:29 |
22,840 |
▼ 290 |
1 |
60,455 |
| 15:11:12 |
22,845 |
▼ 285 |
1 |
60,454 |
| 15:11:06 |
22,845 |
▼ 285 |
188 |
60,453 |
| 15:11:06 |
22,845 |
▼ 285 |
2 |
60,265 |
| 15:10:27 |
22,840 |
▼ 290 |
90 |
60,263 |
| 15:10:27 |
22,840 |
▼ 290 |
100 |
60,173 |
| 15:10:19 |
22,840 |
▼ 290 |
45 |
60,073 |
| 15:10:18 |
22,790 |
▼ 340 |
21 |
60,028 |
| 15:09:47 |
22,840 |
▼ 290 |
190 |
60,007 |
| 15:09:21 |
22,790 |
▼ 340 |
61 |
59,817 |
| 15:09:08 |
22,840 |
▼ 290 |
190 |
59,756 |
| 15:08:28 |
22,835 |
▼ 295 |
181 |
59,566 |
| 15:08:28 |
22,835 |
▼ 295 |
9 |
59,385 |
| 15:07:52 |
22,790 |
▼ 340 |
1 |
59,376 |
| 15:07:49 |
22,835 |
▼ 295 |
191 |
59,375 |
| 15:07:09 |
22,820 |
▼ 310 |
189 |
59,184 |
| 15:07:09 |
22,820 |
▼ 310 |
1 |
58,995 |
| 15:06:30 |
22,835 |
▼ 295 |
368 |
58,994 |
| 15:06:30 |
22,835 |
▼ 295 |
8 |
58,626 |
| 15:05:59 |
22,830 |
▼ 300 |
4 |
58,618 |
| 15:05:50 |
22,830 |
▼ 300 |
57 |
58,614 |
| 15:05:50 |
22,830 |
▼ 300 |
133 |
58,557 |
| 15:05:31 |
22,790 |
▼ 340 |
1 |
58,424 |
| 15:05:11 |
22,830 |
▼ 300 |
190 |
58,423 |
| 15:05:09 |
22,830 |
▼ 300 |
226 |
58,233 |
| 15:05:00 |
22,830 |
▼ 300 |
1 |
58,007 |
| 15:04:31 |
22,785 |
▼ 345 |
5 |
58,006 |
| 15:04:07 |
22,760 |
▼ 370 |
5 |
58,001 |
| 15:04:03 |
22,760 |
▼ 370 |
10 |
57,996 |
| 15:03:52 |
22,830 |
▼ 300 |
190 |
57,986 |
| 15:03:35 |
22,760 |
▼ 370 |
19 |
57,796 |
| 15:03:12 |
22,800 |
▼ 330 |
15 |
57,777 |
| 15:03:12 |
22,800 |
▼ 330 |
78 |
57,762 |
| 15:03:12 |
22,800 |
▼ 330 |
97 |
57,684 |
| 15:02:47 |
22,755 |
▼ 375 |
18 |
57,587 |
| 15:02:33 |
22,800 |
▼ 330 |
190 |
57,569 |
| 15:02:18 |
22,800 |
▼ 330 |
50 |
57,379 |
| 15:02:17 |
22,760 |
▼ 370 |
1 |
57,329 |
| 15:02:03 |
22,800 |
▼ 330 |
50 |
57,328 |
| 15:01:53 |
22,800 |
▼ 330 |
190 |
57,278 |
| 15:01:38 |
22,800 |
▼ 330 |
2 |
57,088 |
| 15:01:27 |
22,800 |
▼ 330 |
3 |
57,086 |
| 15:01:14 |
22,795 |
▼ 335 |
162 |
57,083 |
| 15:01:14 |
22,795 |
▼ 335 |
29 |
56,921 |
| 15:00:50 |
22,795 |
▼ 335 |
1 |
56,892 |
| 15:00:50 |
22,790 |
▼ 340 |
1 |
56,891 |
| 15:00:39 |
22,790 |
▼ 340 |
9 |
56,890 |
| 15:00:39 |
22,780 |
▼ 350 |
20 |
56,809 |
| 15:00:39 |
22,785 |
▼ 345 |
72 |
56,881 |
| 15:00:15 |
22,775 |
▼ 355 |
92 |
56,789 |
| 15:00:15 |
22,775 |
▼ 355 |
19 |
56,697 |
| 15:00:14 |
22,770 |
▼ 360 |
1 |
56,678 |
| 15:00:14 |
22,765 |
▼ 365 |
2 |
56,677 |
| 15:00:13 |
22,765 |
▼ 365 |
1 |
56,675 |
| 14:59:52 |
22,760 |
▼ 370 |
10 |
56,674 |
| 14:59:18 |
22,760 |
▼ 370 |
10 |
56,664 |
| 14:59:18 |
22,760 |
▼ 370 |
2 |
56,654 |
| 14:58:45 |
22,760 |
▼ 370 |
8 |
56,652 |
| 14:58:35 |
22,755 |
▼ 375 |
15 |
56,644 |
| 14:56:43 |
22,750 |
▼ 380 |
1 |
56,629 |
| 14:56:08 |
22,750 |
▼ 380 |
8 |
56,628 |
| 14:55:44 |
22,750 |
▼ 380 |
99 |
56,620 |
| 14:55:44 |
22,750 |
▼ 380 |
1 |
56,521 |
| 14:55:07 |
22,750 |
▼ 380 |
1 |
56,520 |
| 14:54:56 |
22,750 |
▼ 380 |
1 |
56,519 |
| 14:54:55 |
22,750 |
▼ 380 |
3 |
56,518 |
| 14:54:41 |
22,750 |
▼ 380 |
1 |
56,515 |
| 14:54:35 |
22,745 |
▼ 385 |
4 |
56,514 |
| 14:54:20 |
22,765 |
▼ 365 |
1 |
56,510 |
| 14:53:49 |
22,765 |
▼ 365 |
1 |
56,509 |
| 14:52:23 |
22,745 |
▼ 385 |
10 |
56,508 |
| 14:52:10 |
22,760 |
▼ 370 |
1 |
56,498 |
| 14:51:20 |
22,770 |
▼ 360 |
1 |
56,497 |
| 14:48:08 |
22,775 |
▼ 355 |
1 |
56,496 |
| 14:47:37 |
22,775 |
▼ 355 |
4 |
56,495 |
| 14:46:57 |
22,775 |
▼ 355 |
8 |
56,491 |
| 14:46:57 |
22,765 |
▼ 365 |
50 |
56,483 |
| 14:46:57 |
22,760 |
▼ 370 |
60 |
56,433 |
| 14:46:57 |
22,755 |
▼ 375 |
20 |
56,373 |
| 14:46:57 |
22,750 |
▼ 380 |
35 |
56,353 |
| 14:46:31 |
22,750 |
▼ 380 |
2 |
56,318 |
| 14:45:57 |
22,750 |
▼ 380 |
173 |
56,316 |
| 14:44:57 |
22,750 |
▼ 380 |
34 |
56,143 |
| 14:44:57 |
22,745 |
▼ 385 |
139 |
56,109 |
| 14:44:32 |
22,740 |
▼ 390 |
2 |
55,970 |
| 14:44:21 |
22,750 |
▼ 380 |
2 |
55,968 |
| 14:43:57 |
22,750 |
▼ 380 |
47 |
55,966 |
| 14:43:57 |
22,740 |
▼ 390 |
30 |
55,919 |
| 14:43:57 |
22,735 |
▼ 395 |
35 |
55,889 |
| 14:43:57 |
22,730 |
▼ 400 |
61 |
55,854 |
| 14:42:57 |
22,710 |
▼ 420 |
82 |
55,793 |
| 14:42:57 |
22,710 |
▼ 420 |
173 |
55,711 |
| 14:42:56 |
22,710 |
▼ 420 |
5 |
55,538 |
| 14:42:44 |
22,710 |
▼ 420 |
3 |
55,533 |
| 14:42:20 |
22,705 |
▼ 425 |
50 |
55,530 |
| 14:42:07 |
22,705 |
▼ 425 |
2 |
55,480 |
| 14:40:07 |
22,705 |
▼ 425 |
4 |
55,478 |
| 14:39:49 |
22,710 |
▼ 420 |
3 |
55,474 |
| 14:39:41 |
22,710 |
▼ 420 |
44 |
55,471 |
| 14:38:51 |
22,700 |
▼ 430 |
11 |
55,427 |
| 14:38:51 |
22,700 |
▼ 430 |
100 |
55,416 |
| 14:38:45 |
22,700 |
▼ 430 |
1 |
55,316 |
| 14:36:43 |
22,695 |
▼ 435 |
10 |
55,315 |
| 14:36:36 |
22,690 |
▼ 440 |
5 |
55,305 |
| 14:36:30 |
22,700 |
▼ 430 |
1 |
55,300 |
| 14:36:13 |
22,700 |
▼ 430 |
10 |
55,299 |
| 14:35:14 |
22,700 |
▼ 430 |
12 |
55,289 |
| 14:34:39 |
22,700 |
▼ 430 |
4 |
55,277 |
| 14:32:47 |
22,690 |
▼ 440 |
26 |
55,273 |
| 14:32:47 |
22,690 |
▼ 440 |
235 |
55,247 |
| 14:32:15 |
22,700 |
▼ 430 |
2 |
55,012 |
| 14:31:55 |
22,695 |
▼ 435 |
22 |
55,010 |
| 14:31:06 |
22,700 |
▼ 430 |
5 |
54,988 |
| 14:28:35 |
22,690 |
▼ 440 |
110 |
54,983 |
| 14:28:25 |
22,695 |
▼ 435 |
51 |
54,873 |
| 14:28:25 |
22,695 |
▼ 435 |
108 |
54,822 |
| 14:28:25 |
22,690 |
▼ 440 |
266 |
54,714 |
| 14:27:44 |
22,690 |
▼ 440 |
50 |
54,448 |
| 14:26:54 |
22,690 |
▼ 440 |
10 |
54,398 |
| 14:26:15 |
22,690 |
▼ 440 |
1 |
54,388 |
| 14:25:57 |
22,690 |
▼ 440 |
7 |
54,387 |
| 14:25:31 |
22,690 |
▼ 440 |
6 |
54,380 |
| 14:22:41 |
22,685 |
▼ 445 |
43 |
54,374 |
| 14:21:52 |
22,695 |
▼ 435 |
1 |
54,331 |
| 14:18:57 |
22,695 |
▼ 435 |
1 |
54,330 |
| 14:18:30 |
22,695 |
▼ 435 |
1 |
54,329 |
| 14:18:09 |
22,695 |
▼ 435 |
64 |
54,328 |
| 14:17:23 |
22,685 |
▼ 445 |
13 |
54,264 |
| 14:17:18 |
22,685 |
▼ 445 |
69 |
54,251 |
| 14:17:07 |
22,690 |
▼ 440 |
1 |
54,182 |
| 14:16:33 |
22,690 |
▼ 440 |
1 |
54,181 |
| 14:16:20 |
22,690 |
▼ 440 |
25 |
54,180 |
| 14:16:16 |
22,695 |
▼ 435 |
5 |
54,155 |
| 14:16:05 |
22,690 |
▼ 440 |
14 |
54,150 |
| 14:15:52 |
22,690 |
▼ 440 |
40 |
54,136 |
| 14:14:52 |
22,690 |
▼ 440 |
12 |
54,096 |
| 14:14:24 |
22,695 |
▼ 435 |
1 |
54,084 |
| 14:12:45 |
22,695 |
▼ 435 |
1 |
54,083 |
| 14:11:59 |
22,695 |
▼ 435 |
14 |
54,082 |
| 14:11:19 |
22,695 |
▼ 435 |
20 |
54,068 |
| 14:10:08 |
22,695 |
▼ 435 |
1 |
54,048 |
| 14:10:01 |
22,695 |
▼ 435 |
2 |
54,047 |
| 14:09:59 |
22,695 |
▼ 435 |
23 |
54,045 |
| 14:09:55 |
22,695 |
▼ 435 |
7 |
54,022 |
| 14:09:35 |
22,695 |
▼ 435 |
1 |
54,015 |
| 14:09:08 |
22,690 |
▼ 440 |
109 |
54,014 |
| 14:09:08 |
22,690 |
▼ 440 |
24 |
53,905 |
| 14:08:54 |
22,685 |
▼ 445 |
2 |
53,881 |
| 14:08:34 |
22,690 |
▼ 440 |
1 |
53,879 |
| 14:07:56 |
22,690 |
▼ 440 |
5 |
53,878 |
| 14:07:22 |
22,690 |
▼ 440 |
1 |
53,873 |
| 14:07:10 |
22,690 |
▼ 440 |
1 |
53,872 |
| 14:06:28 |
22,690 |
▼ 440 |
1 |
53,871 |
| 14:06:17 |
22,690 |
▼ 440 |
7 |
53,870 |
| 14:04:53 |
22,690 |
▼ 440 |
2 |
53,863 |
| 14:03:12 |
22,685 |
▼ 445 |
63 |
53,861 |
| 14:03:12 |
22,685 |
▼ 445 |
5 |
53,798 |
| 14:02:24 |
22,680 |
▼ 450 |
37 |
53,793 |
| 13:58:36 |
22,665 |
▼ 465 |
50 |
53,756 |
| 13:58:00 |
22,665 |
▼ 465 |
39 |
53,706 |
| 13:58:00 |
22,670 |
▼ 460 |
1 |
53,667 |
| 13:57:59 |
22,685 |
▼ 445 |
1 |
53,666 |
| 13:57:21 |
22,665 |
▼ 465 |
8 |
53,665 |
| 13:57:19 |
22,685 |
▼ 445 |
1 |
53,657 |
| 13:56:49 |
22,680 |
▼ 450 |
39 |
53,656 |
| 13:55:58 |
22,665 |
▼ 465 |
3 |
53,617 |
| 13:55:58 |
22,665 |
▼ 465 |
17 |
53,614 |
| 13:55:43 |
22,680 |
▼ 450 |
100 |
53,597 |
| 13:55:41 |
22,680 |
▼ 450 |
1 |
53,497 |
| 13:53:12 |
22,680 |
▼ 450 |
2 |
53,496 |
| 13:52:20 |
22,680 |
▼ 450 |
2 |
53,494 |
| 13:52:00 |
22,680 |
▼ 450 |
1 |
53,492 |
| 13:51:38 |
22,680 |
▼ 450 |
4 |
53,491 |
| 13:50:42 |
22,680 |
▼ 450 |
1 |
53,487 |
| 13:49:44 |
22,685 |
▼ 445 |
2 |
53,486 |
| 13:49:33 |
22,685 |
▼ 445 |
1 |
53,484 |
| 13:47:35 |
22,695 |
▼ 435 |
10 |
53,483 |
| 13:47:20 |
22,695 |
▼ 435 |
1 |
53,473 |
| 13:45:58 |
22,695 |
▼ 435 |
2 |
53,472 |
| 13:45:49 |
22,695 |
▼ 435 |
1 |
53,470 |
| 13:44:18 |
22,660 |
▼ 470 |
1 |
53,469 |
| 13:43:47 |
22,660 |
▼ 470 |
4 |
53,468 |
| 13:43:03 |
22,660 |
▼ 470 |
65 |
53,464 |
| 13:42:47 |
22,665 |
▼ 465 |
9 |
53,399 |
| 13:42:32 |
22,695 |
▼ 435 |
1 |
53,390 |
| 13:41:52 |
22,665 |
▼ 465 |
5 |
53,389 |
| 13:40:52 |
22,660 |
▼ 470 |
145 |
53,384 |
| 13:40:00 |
22,700 |
▼ 430 |
1 |
53,239 |
| 13:37:35 |
22,660 |
▼ 470 |
199 |
53,238 |
| 13:37:35 |
22,665 |
▼ 465 |
1 |
53,039 |
| 13:35:58 |
22,665 |
▼ 465 |
25 |
53,038 |
| 13:35:44 |
22,665 |
▼ 465 |
27 |
53,013 |
| 13:35:43 |
22,665 |
▼ 465 |
8 |
52,986 |
| 13:35:43 |
22,700 |
▼ 430 |
2 |
52,978 |
| 13:35:42 |
22,665 |
▼ 465 |
368 |
52,976 |
| 13:35:40 |
22,665 |
▼ 465 |
28 |
52,608 |
| 13:35:19 |
22,665 |
▼ 465 |
114 |
52,580 |
| 13:35:04 |
22,665 |
▼ 465 |
5 |
52,466 |
| 13:34:40 |
22,665 |
▼ 465 |
10 |
52,461 |
| 13:34:11 |
22,700 |
▼ 430 |
5 |
52,451 |
| 13:33:55 |
22,700 |
▼ 430 |
1 |
52,446 |
| 13:33:38 |
22,700 |
▼ 430 |
71 |
52,445 |
| 13:32:54 |
22,700 |
▼ 430 |
1 |
52,374 |
| 13:32:21 |
22,665 |
▼ 465 |
3 |
52,373 |
| 13:29:53 |
22,665 |
▼ 465 |
23 |
52,370 |
| 13:28:39 |
22,660 |
▼ 470 |
1 |
52,347 |
| 13:28:37 |
22,665 |
▼ 465 |
1 |
52,346 |
| 13:28:28 |
22,665 |
▼ 465 |
31 |
52,345 |
| 13:28:07 |
22,700 |
▼ 430 |
1 |
52,314 |
| 13:27:48 |
22,665 |
▼ 465 |
68 |
52,313 |
| 13:27:48 |
22,670 |
▼ 460 |
1 |
52,245 |
| 13:27:48 |
22,675 |
▼ 455 |
31 |
52,244 |
| 13:27:16 |
22,685 |
▼ 445 |
7 |
52,213 |
| 13:26:28 |
22,690 |
▼ 440 |
19 |
52,206 |
| 13:26:28 |
22,690 |
▼ 440 |
400 |
52,187 |
| 13:25:52 |
22,700 |
▼ 430 |
4 |
51,787 |
| 13:25:35 |
22,700 |
▼ 430 |
1 |
51,783 |
| 13:24:29 |
22,705 |
▼ 425 |
3 |
51,782 |
| 13:22:10 |
22,705 |
▼ 425 |
4 |
51,779 |
| 13:21:56 |
22,690 |
▼ 440 |
45 |
51,775 |
| 13:21:56 |
22,680 |
▼ 450 |
47 |
51,730 |
| 13:21:42 |
22,680 |
▼ 450 |
372 |
51,683 |
| 13:21:33 |
22,680 |
▼ 450 |
28 |
51,311 |
| 13:19:54 |
22,680 |
▼ 450 |
51 |
51,283 |
| 13:19:54 |
22,680 |
▼ 450 |
9 |
51,232 |
| 13:18:40 |
22,680 |
▼ 450 |
15 |
51,223 |
| 13:18:12 |
22,690 |
▼ 440 |
10 |
51,208 |
| 13:16:37 |
22,690 |
▼ 440 |
3 |
51,198 |
| 13:16:24 |
22,690 |
▼ 440 |
1 |
51,195 |
| 13:15:56 |
22,680 |
▼ 450 |
9 |
51,194 |
| 13:15:56 |
22,685 |
▼ 445 |
13 |
51,185 |
| 13:14:29 |
22,690 |
▼ 440 |
41 |
51,172 |
| 13:14:10 |
22,690 |
▼ 440 |
2 |
51,131 |
| 13:12:44 |
22,690 |
▼ 440 |
167 |
51,129 |
| 13:12:44 |
22,700 |
▼ 430 |
52 |
50,937 |
| 13:12:44 |
22,695 |
▼ 435 |
25 |
50,962 |
| 13:12:40 |
22,700 |
▼ 430 |
3 |
50,885 |
| 13:11:11 |
22,700 |
▼ 430 |
15 |
50,882 |
| 13:11:10 |
22,700 |
▼ 430 |
1 |
50,867 |
| 13:11:06 |
22,700 |
▼ 430 |
5 |
50,866 |
| 13:10:44 |
22,700 |
▼ 430 |
3 |
50,861 |
| 13:10:25 |
22,700 |
▼ 430 |
1 |
50,858 |
| 13:07:49 |
22,700 |
▼ 430 |
9 |
50,857 |
| 13:06:54 |
22,700 |
▼ 430 |
11 |
50,848 |
| 13:04:42 |
22,700 |
▼ 430 |
1 |
50,837 |
| 13:02:02 |
22,710 |
▼ 420 |
1 |
50,836 |
| 13:01:54 |
22,690 |
▼ 440 |
36 |
50,835 |
| 13:01:44 |
22,730 |
▼ 400 |
1 |
50,799 |
| 13:00:57 |
22,735 |
▼ 395 |
1 |
50,798 |
| 12:59:49 |
22,740 |
▼ 390 |
2 |
50,797 |
| 12:59:33 |
22,700 |
▼ 430 |
38 |
50,795 |
| 12:59:33 |
22,700 |
▼ 430 |
12 |
50,757 |
| 12:58:49 |
22,705 |
▼ 425 |
6 |
50,745 |
| 12:58:48 |
22,705 |
▼ 425 |
12 |
50,739 |
| 12:58:41 |
22,725 |
▼ 405 |
2 |
50,727 |
| 12:58:38 |
22,725 |
▼ 405 |
10 |
50,725 |
| 12:57:41 |
22,745 |
▼ 385 |
103 |
50,715 |
| 12:57:32 |
22,750 |
▼ 380 |
1 |
50,612 |
| 12:57:12 |
22,750 |
▼ 380 |
1 |
50,611 |
| 12:56:28 |
22,750 |
▼ 380 |
1 |
50,610 |
| 12:56:24 |
22,750 |
▼ 380 |
2 |
50,609 |
| 12:56:22 |
22,745 |
▼ 385 |
1 |
50,607 |
| 12:56:04 |
22,745 |
▼ 385 |
6 |
50,606 |
| 12:55:54 |
22,745 |
▼ 385 |
1 |
50,600 |
| 12:55:21 |
22,750 |
▼ 380 |
1 |
50,599 |
| 12:55:16 |
22,750 |
▼ 380 |
2 |
50,598 |
| 12:55:13 |
22,705 |
▼ 425 |
2 |
50,596 |
| 12:55:01 |
22,730 |
▼ 400 |
100 |
50,594 |
| 12:54:58 |
22,695 |
▼ 435 |
5 |
50,494 |
| 12:54:56 |
22,725 |
▼ 405 |
30 |
50,489 |
| 12:54:52 |
22,725 |
▼ 405 |
7 |
50,459 |
| 12:54:11 |
22,680 |
▼ 450 |
1 |
50,452 |
| 12:54:08 |
22,725 |
▼ 405 |
2 |
50,451 |
| 12:54:00 |
22,725 |
▼ 405 |
1 |
50,449 |
| 12:54:00 |
22,715 |
▼ 415 |
10 |
50,448 |
| 12:53:46 |
22,705 |
▼ 425 |
10 |
50,438 |
| 12:53:44 |
22,695 |
▼ 435 |
9 |
50,428 |
| 12:53:41 |
22,690 |
▼ 440 |
304 |
50,419 |
| 12:53:27 |
22,685 |
▼ 445 |
9 |
50,115 |
| 12:53:26 |
22,675 |
▼ 455 |
322 |
50,106 |
| 12:53:21 |
22,665 |
▼ 465 |
23 |
49,784 |
| 12:53:11 |
22,660 |
▼ 470 |
67 |
49,761 |
| 12:53:09 |
22,630 |
▼ 500 |
1 |
49,694 |
| 12:53:01 |
22,650 |
▼ 480 |
123 |
49,693 |
| 12:53:00 |
22,650 |
▼ 480 |
2 |
49,570 |
| 12:52:51 |
22,640 |
▼ 490 |
415 |
49,568 |
| 12:52:42 |
22,640 |
▼ 490 |
11 |
49,153 |
| 12:52:19 |
22,620 |
▼ 510 |
44 |
49,142 |
| 12:52:19 |
22,625 |
▼ 505 |
11 |
49,098 |
| 12:52:07 |
22,630 |
▼ 500 |
2 |
49,087 |
| 12:51:52 |
22,640 |
▼ 490 |
2 |
49,085 |
| 12:51:14 |
22,640 |
▼ 490 |
8 |
49,083 |
| 12:51:05 |
22,630 |
▼ 500 |
1 |
49,075 |
| 12:50:53 |
22,640 |
▼ 490 |
141 |
49,074 |
| 12:50:44 |
22,650 |
▼ 480 |
2 |
48,933 |
| 12:50:31 |
22,645 |
▼ 485 |
21 |
48,931 |
| 12:50:31 |
22,645 |
▼ 485 |
56 |
48,910 |
| 12:50:25 |
22,650 |
▼ 480 |
100 |
48,854 |
| 12:50:18 |
22,650 |
▼ 480 |
3 |
48,754 |
| 12:50:03 |
22,650 |
▼ 480 |
1 |
48,751 |
| 12:49:36 |
22,665 |
▼ 465 |
2 |
48,750 |
| 12:49:23 |
22,665 |
▼ 465 |
5 |
48,748 |
| 12:49:01 |
22,645 |
▼ 485 |
2 |
48,743 |
| 12:48:46 |
22,665 |
▼ 465 |
2 |
48,741 |
| 12:48:46 |
22,650 |
▼ 480 |
6 |
48,739 |
| 12:48:30 |
22,645 |
▼ 485 |
4 |
48,733 |
| 12:48:27 |
22,650 |
▼ 480 |
1 |
48,729 |
| 12:48:23 |
22,650 |
▼ 480 |
5 |
48,728 |
| 12:47:59 |
22,645 |
▼ 485 |
1 |
48,723 |
| 12:47:23 |
22,650 |
▼ 480 |
1 |
48,722 |
| 12:47:19 |
22,650 |
▼ 480 |
2 |
48,721 |
| 12:46:56 |
22,645 |
▼ 485 |
2 |
48,719 |
| 12:46:53 |
22,650 |
▼ 480 |
1 |
48,717 |
| 12:46:53 |
22,650 |
▼ 480 |
3 |
48,716 |
| 12:46:20 |
22,650 |
▼ 480 |
2 |
48,713 |
| 12:46:11 |
22,650 |
▼ 480 |
2 |
48,711 |
| 12:46:10 |
22,650 |
▼ 480 |
15 |
48,709 |
| 12:45:54 |
22,645 |
▼ 485 |
1 |
48,694 |
| 12:45:50 |
22,650 |
▼ 480 |
5 |
48,693 |
| 12:45:14 |
22,645 |
▼ 485 |
10 |
48,688 |
| 12:45:03 |
22,645 |
▼ 485 |
2 |
48,678 |
| 12:44:52 |
22,630 |
▼ 500 |
2 |
48,676 |
| 12:44:11 |
22,625 |
▼ 505 |
385 |
48,674 |
| 12:44:11 |
22,625 |
▼ 505 |
54 |
48,289 |
| 12:43:55 |
22,625 |
▼ 505 |
2 |
48,235 |
| 12:43:50 |
22,620 |
▼ 510 |
1 |
48,233 |
| 12:43:37 |
22,625 |
▼ 505 |
13 |
48,232 |
| 12:43:24 |
22,620 |
▼ 510 |
5 |
48,219 |
| 12:43:16 |
22,625 |
▼ 505 |
2 |
48,214 |
| 12:42:48 |
22,625 |
▼ 505 |
1 |
48,212 |
| 12:42:47 |
22,645 |
▼ 485 |
2 |
48,211 |
| 12:42:18 |
22,610 |
▼ 520 |
20 |
48,209 |
| 12:41:46 |
22,605 |
▼ 525 |
2 |
48,189 |
| 12:41:39 |
22,645 |
▼ 485 |
2 |
48,187 |
| 12:41:35 |
22,600 |
▼ 530 |
20 |
48,185 |
| 12:41:13 |
22,595 |
▼ 535 |
256 |
48,165 |
| 12:41:13 |
22,595 |
▼ 535 |
15 |
47,909 |
| 12:41:13 |
22,600 |
▼ 530 |
29 |
47,894 |
| 12:40:44 |
22,595 |
▼ 535 |
1 |
47,865 |
| 12:40:37 |
22,645 |
▼ 485 |
1 |
47,864 |
| 12:40:31 |
22,645 |
▼ 485 |
2 |
47,863 |
| 12:40:15 |
22,645 |
▼ 485 |
1 |
47,861 |
| 12:39:42 |
22,590 |
▼ 540 |
2 |
47,860 |
| 12:39:22 |
22,650 |
▼ 480 |
1 |
47,858 |
| 12:39:20 |
22,595 |
▼ 535 |
10 |
47,728 |
| 12:39:20 |
22,590 |
▼ 540 |
129 |
47,857 |
| 12:39:20 |
22,600 |
▼ 530 |
49 |
47,718 |
| 12:39:20 |
22,610 |
▼ 520 |
10 |
47,669 |
| 12:38:40 |
22,610 |
▼ 520 |
1 |
47,659 |
| 12:38:14 |
22,645 |
▼ 485 |
2 |
47,658 |
| 12:38:11 |
22,590 |
▼ 540 |
25 |
47,656 |
| 12:38:11 |
22,595 |
▼ 535 |
10 |
47,631 |
| 12:38:11 |
22,600 |
▼ 530 |
90 |
47,621 |
| 12:38:11 |
22,605 |
▼ 525 |
11 |
47,531 |
| 12:38:11 |
22,610 |
▼ 520 |
77 |
47,520 |
| 12:37:40 |
22,610 |
▼ 520 |
5 |
47,443 |
| 12:37:38 |
22,610 |
▼ 520 |
2 |
47,438 |
| 12:37:18 |
22,650 |
▼ 480 |
1 |
47,436 |
| 12:37:06 |
22,650 |
▼ 480 |
2 |
47,435 |
| 12:36:36 |
22,610 |
▼ 520 |
1 |
47,433 |
| 12:36:15 |
22,650 |
▼ 480 |
3 |
47,432 |
| 12:35:58 |
22,665 |
▼ 465 |
1 |
47,429 |
| 12:35:58 |
22,660 |
▼ 470 |
1 |
47,428 |
| 12:35:34 |
22,605 |
▼ 525 |
1 |
47,427 |
| 12:35:00 |
22,650 |
▼ 480 |
3 |
47,426 |
| 12:34:50 |
22,665 |
▼ 465 |
2 |
47,423 |
| 12:34:32 |
22,650 |
▼ 480 |
6 |
47,421 |
| 12:34:32 |
22,605 |
▼ 525 |
2 |
47,415 |
| 12:34:24 |
22,650 |
▼ 480 |
4 |
47,413 |
| 12:34:24 |
22,625 |
▼ 505 |
4 |
47,409 |
| 12:34:24 |
22,620 |
▼ 510 |
24 |
47,405 |
| 12:34:17 |
22,620 |
▼ 510 |
50 |
47,381 |
| 12:33:30 |
22,590 |
▼ 540 |
1 |
47,331 |
| 12:32:52 |
22,590 |
▼ 540 |
28 |
47,330 |
| 12:32:52 |
22,590 |
▼ 540 |
28 |
47,302 |
| 12:32:27 |
22,590 |
▼ 540 |
2 |
47,274 |
| 12:31:29 |
22,590 |
▼ 540 |
28 |
47,272 |
| 12:31:29 |
22,590 |
▼ 540 |
2 |
47,244 |
| 12:31:25 |
22,590 |
▼ 540 |
1 |
47,242 |
| 12:30:23 |
22,585 |
▼ 545 |
2 |
47,241 |
| 12:29:30 |
22,590 |
▼ 540 |
32 |
47,239 |
| 12:29:30 |
22,590 |
▼ 540 |
3 |
47,207 |
| 12:29:26 |
22,590 |
▼ 540 |
9 |
47,204 |
| 12:29:21 |
22,590 |
▼ 540 |
1 |
47,195 |
| 12:29:11 |
22,620 |
▼ 510 |
2 |
47,194 |
| 12:28:32 |
22,620 |
▼ 510 |
27 |
47,192 |
| 12:28:21 |
22,620 |
▼ 510 |
3 |
47,165 |
| 12:28:19 |
22,585 |
▼ 545 |
1 |
47,162 |
| 12:27:46 |
22,620 |
▼ 510 |
1 |
47,161 |
| 12:27:17 |
22,585 |
▼ 545 |
2 |
47,160 |
| 12:26:37 |
22,605 |
▼ 525 |
1 |
47,158 |
| 12:26:15 |
22,580 |
▼ 550 |
1 |
47,157 |
| 12:25:34 |
22,585 |
▼ 545 |
168 |
47,156 |
| 12:25:31 |
22,590 |
▼ 540 |
52 |
46,988 |
| 12:25:31 |
22,595 |
▼ 535 |
6 |
46,936 |
| 12:25:31 |
22,600 |
▼ 530 |
215 |
46,930 |
| 12:25:13 |
22,600 |
▼ 530 |
2 |
46,715 |
| 12:25:00 |
22,625 |
▼ 505 |
5 |
46,713 |
| 12:24:34 |
22,625 |
▼ 505 |
1 |
46,708 |
| 12:23:41 |
22,605 |
▼ 525 |
910 |
46,707 |
| 12:23:26 |
22,610 |
▼ 520 |
67 |
45,797 |
| 12:23:21 |
22,615 |
▼ 515 |
516 |
45,730 |
| 12:22:44 |
22,625 |
▼ 505 |
27 |
45,171 |
| 12:22:44 |
22,620 |
▼ 510 |
43 |
45,214 |
| 12:22:44 |
22,630 |
▼ 500 |
237 |
45,144 |
| 12:22:41 |
22,635 |
▼ 495 |
82 |
44,907 |
| 12:22:41 |
22,640 |
▼ 490 |
173 |
44,825 |
| 12:22:41 |
22,645 |
▼ 485 |
4 |
44,652 |
| 12:22:21 |
22,645 |
▼ 485 |
1 |
44,648 |
| 12:22:16 |
22,645 |
▼ 485 |
1 |
44,647 |
| 12:22:02 |
22,645 |
▼ 485 |
2 |
44,646 |
| 12:21:44 |
22,670 |
▼ 460 |
45 |
44,644 |
| 12:21:41 |
22,645 |
▼ 485 |
10 |
44,599 |
| 12:21:37 |
22,670 |
▼ 460 |
2 |
44,589 |
| 12:19:32 |
22,670 |
▼ 460 |
1 |
44,587 |
| 12:18:18 |
22,670 |
▼ 460 |
3 |
44,586 |
| 12:18:02 |
22,670 |
▼ 460 |
2 |
44,583 |
| 12:17:52 |
22,670 |
▼ 460 |
95 |
44,581 |
| 12:17:52 |
22,655 |
▼ 475 |
5 |
44,486 |
| 12:16:41 |
22,645 |
▼ 485 |
16 |
44,481 |
| 12:16:39 |
22,645 |
▼ 485 |
4 |
44,465 |
| 12:15:12 |
22,635 |
▼ 495 |
2 |
44,461 |
| 12:15:12 |
22,635 |
▼ 495 |
99 |
44,459 |
| 12:14:53 |
22,640 |
▼ 490 |
1 |
44,360 |
| 12:14:32 |
22,645 |
▼ 485 |
1 |
44,359 |
| 12:14:25 |
22,640 |
▼ 490 |
31 |
44,358 |
| 12:13:53 |
22,645 |
▼ 485 |
5 |
44,327 |
| 12:13:22 |
22,645 |
▼ 485 |
25 |
44,322 |
| 12:13:21 |
22,650 |
▼ 480 |
144 |
44,297 |
| 12:13:10 |
22,660 |
▼ 470 |
1 |
44,153 |
| 12:13:00 |
22,655 |
▼ 475 |
65 |
44,152 |
| 12:12:58 |
22,660 |
▼ 470 |
15 |
44,087 |
| 12:12:51 |
22,660 |
▼ 470 |
70 |
44,072 |
| 12:12:37 |
22,660 |
▼ 470 |
10 |
44,002 |
| 12:12:16 |
22,670 |
▼ 460 |
100 |
43,992 |
| 12:12:05 |
22,670 |
▼ 460 |
2 |
43,892 |
| 12:11:59 |
22,670 |
▼ 460 |
5 |
43,890 |
| 12:11:30 |
22,670 |
▼ 460 |
2 |
43,885 |
| 12:10:51 |
22,660 |
▼ 470 |
5 |
43,883 |
| 12:10:45 |
22,660 |
▼ 470 |
10 |
43,878 |
| 12:10:41 |
22,660 |
▼ 470 |
28 |
43,868 |
| 12:10:07 |
22,660 |
▼ 470 |
102 |
43,840 |
| 12:09:59 |
22,665 |
▼ 465 |
1 |
43,738 |
| 12:09:37 |
22,675 |
▼ 455 |
14 |
43,737 |
| 12:09:26 |
22,675 |
▼ 455 |
10 |
43,723 |
| 12:08:51 |
22,665 |
▼ 465 |
40 |
43,713 |
| 12:08:31 |
22,670 |
▼ 460 |
63 |
43,673 |
|
|
|
|
