KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  01.18 15:59

22,760 (23,130)   [시가/고가/저가] 22,750 / 22,910 / 22,565 
전일비/등락률 ▼ 370 (-1.60%) 매도호가/호가잔량 22,760 / 3,464
거래량/전일동시간대비 64,513 /▲ 33,320 매수호가/호가잔량 22,755 / 737
상한가/하한가 30,065 / 16,195 총매도/총매수잔량 79,531 / 68,992

매도잔량 호가 매수잔량
10 22,935 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
10 22,930
2 22,915
1 22,910
33 22,900
100 22,880
1,100 22,785
2,738 22,770
3,678 22,765
3,464 22,760
 
22,755 737
22,750 228
22,745 31
22,740 4
22,735 2
22,730 2
22,725 2
22,710 9
22,705 41
22,700 31
 
총매도잔량 순매수잔량 총매수잔량
11,136 -10,049 1,087
시간외잔량 시간외잔량
0 2
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,864.24 (-25.86)    FUTURE 380.65 (-3.65)   Basis: -0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:16 22,760 ▼ 370 5 64,513
15:53:03 22,760 ▼ 370 1 64,508
15:52:20 22,760 ▼ 370 5 64,507
15:40:00 22,760 ▼ 370 5 64,502
15:30:30 22,760 ▼ 370 394 64,497
15:19:59 22,755 ▼ 375 778 64,103
15:19:59 22,760 ▼ 370 222 63,325
15:19:40 22,860 ▼ 270 1 63,103
15:19:24 22,760 ▼ 370 92 63,102
15:19:23 22,765 ▼ 365 85 63,010
15:19:22 22,780 ▼ 350 1 62,925
15:19:22 22,790 ▼ 340 20 62,924
15:19:22 22,790 ▼ 340 18 62,904
15:19:22 22,795 ▼ 335 20 62,886
15:19:22 22,800 ▼ 330 16 62,866
15:19:21 22,810 ▼ 320 21 62,850
15:19:20 22,815 ▼ 315 1 62,829
15:19:19 22,820 ▼ 310 36 62,828
15:19:17 22,825 ▼ 305 24 62,792
15:19:00 22,910 ▼ 220 104 62,768
15:19:00 22,900 ▼ 230 44 62,664
15:19:00 22,895 ▼ 235 33 62,620
15:19:00 22,890 ▼ 240 10 62,587
15:18:21 22,885 ▼ 245 170 62,577
15:18:21 22,885 ▼ 245 20 62,407
15:18:08 22,880 ▼ 250 5 62,387
15:17:41 22,880 ▼ 250 161 62,382
15:17:41 22,880 ▼ 250 29 62,221
15:17:10 22,870 ▼ 260 10 62,192
15:17:02 22,875 ▼ 255 174 62,182
15:17:02 22,875 ▼ 255 16 62,008
15:17:00 22,875 ▼ 255 1 61,992
15:16:48 22,875 ▼ 255 3 61,991
15:16:22 22,870 ▼ 260 74 61,988
15:16:22 22,870 ▼ 260 116 61,914
15:16:05 22,870 ▼ 260 1 61,798
15:15:43 22,870 ▼ 260 190 61,797
15:15:03 22,870 ▼ 260 191 61,607
15:14:37 22,870 ▼ 260 1 61,416
15:14:24 22,870 ▼ 260 172 61,415
15:14:24 22,870 ▼ 260 18 61,243
15:14:07 22,870 ▼ 260 2 61,225
15:13:44 22,865 ▼ 265 180 61,223
15:13:44 22,865 ▼ 265 10 61,043
15:13:28 22,850 ▼ 280 5 61,033
15:13:05 22,850 ▼ 280 189 61,028
15:13:05 22,850 ▼ 280 1 60,839
15:12:25 22,850 ▼ 280 96 60,838
15:12:25 22,850 ▼ 280 94 60,742
15:12:13 22,850 ▼ 280 1 60,648
15:11:50 22,850 ▼ 280 1 60,647
15:11:46 22,840 ▼ 290 149 60,646
15:11:46 22,840 ▼ 290 42 60,497
15:11:29 22,840 ▼ 290 1 60,455
15:11:12 22,845 ▼ 285 1 60,454
15:11:06 22,845 ▼ 285 188 60,453
15:11:06 22,845 ▼ 285 2 60,265
15:10:27 22,840 ▼ 290 90 60,263
15:10:27 22,840 ▼ 290 100 60,173
15:10:19 22,840 ▼ 290 45 60,073
15:10:18 22,790 ▼ 340 21 60,028
15:09:47 22,840 ▼ 290 190 60,007
15:09:21 22,790 ▼ 340 61 59,817
15:09:08 22,840 ▼ 290 190 59,756
15:08:28 22,835 ▼ 295 181 59,566
15:08:28 22,835 ▼ 295 9 59,385
15:07:52 22,790 ▼ 340 1 59,376
15:07:49 22,835 ▼ 295 191 59,375
15:07:09 22,820 ▼ 310 189 59,184
15:07:09 22,820 ▼ 310 1 58,995
15:06:30 22,835 ▼ 295 368 58,994
15:06:30 22,835 ▼ 295 8 58,626
15:05:59 22,830 ▼ 300 4 58,618
15:05:50 22,830 ▼ 300 57 58,614
15:05:50 22,830 ▼ 300 133 58,557
15:05:31 22,790 ▼ 340 1 58,424
15:05:11 22,830 ▼ 300 190 58,423
15:05:09 22,830 ▼ 300 226 58,233
15:05:00 22,830 ▼ 300 1 58,007
15:04:31 22,785 ▼ 345 5 58,006
15:04:07 22,760 ▼ 370 5 58,001
15:04:03 22,760 ▼ 370 10 57,996
15:03:52 22,830 ▼ 300 190 57,986
15:03:35 22,760 ▼ 370 19 57,796
15:03:12 22,800 ▼ 330 15 57,777
15:03:12 22,800 ▼ 330 78 57,762
15:03:12 22,800 ▼ 330 97 57,684
15:02:47 22,755 ▼ 375 18 57,587
15:02:33 22,800 ▼ 330 190 57,569
15:02:18 22,800 ▼ 330 50 57,379
15:02:17 22,760 ▼ 370 1 57,329
15:02:03 22,800 ▼ 330 50 57,328
15:01:53 22,800 ▼ 330 190 57,278
15:01:38 22,800 ▼ 330 2 57,088
15:01:27 22,800 ▼ 330 3 57,086
15:01:14 22,795 ▼ 335 162 57,083
15:01:14 22,795 ▼ 335 29 56,921
15:00:50 22,795 ▼ 335 1 56,892
15:00:50 22,790 ▼ 340 1 56,891
15:00:39 22,790 ▼ 340 9 56,890
15:00:39 22,780 ▼ 350 20 56,809
15:00:39 22,785 ▼ 345 72 56,881
15:00:15 22,775 ▼ 355 92 56,789
15:00:15 22,775 ▼ 355 19 56,697
15:00:14 22,770 ▼ 360 1 56,678
15:00:14 22,765 ▼ 365 2 56,677
15:00:13 22,765 ▼ 365 1 56,675
14:59:52 22,760 ▼ 370 10 56,674
14:59:18 22,760 ▼ 370 10 56,664
14:59:18 22,760 ▼ 370 2 56,654
14:58:45 22,760 ▼ 370 8 56,652
14:58:35 22,755 ▼ 375 15 56,644
14:56:43 22,750 ▼ 380 1 56,629
14:56:08 22,750 ▼ 380 8 56,628
14:55:44 22,750 ▼ 380 99 56,620
14:55:44 22,750 ▼ 380 1 56,521
14:55:07 22,750 ▼ 380 1 56,520
14:54:56 22,750 ▼ 380 1 56,519
14:54:55 22,750 ▼ 380 3 56,518
14:54:41 22,750 ▼ 380 1 56,515
14:54:35 22,745 ▼ 385 4 56,514
14:54:20 22,765 ▼ 365 1 56,510
14:53:49 22,765 ▼ 365 1 56,509
14:52:23 22,745 ▼ 385 10 56,508
14:52:10 22,760 ▼ 370 1 56,498
14:51:20 22,770 ▼ 360 1 56,497
14:48:08 22,775 ▼ 355 1 56,496
14:47:37 22,775 ▼ 355 4 56,495
14:46:57 22,775 ▼ 355 8 56,491
14:46:57 22,765 ▼ 365 50 56,483
14:46:57 22,760 ▼ 370 60 56,433
14:46:57 22,755 ▼ 375 20 56,373
14:46:57 22,750 ▼ 380 35 56,353
14:46:31 22,750 ▼ 380 2 56,318
14:45:57 22,750 ▼ 380 173 56,316
14:44:57 22,750 ▼ 380 34 56,143
14:44:57 22,745 ▼ 385 139 56,109
14:44:32 22,740 ▼ 390 2 55,970
14:44:21 22,750 ▼ 380 2 55,968
14:43:57 22,750 ▼ 380 47 55,966
14:43:57 22,740 ▼ 390 30 55,919
14:43:57 22,735 ▼ 395 35 55,889
14:43:57 22,730 ▼ 400 61 55,854
14:42:57 22,710 ▼ 420 82 55,793
14:42:57 22,710 ▼ 420 173 55,711
14:42:56 22,710 ▼ 420 5 55,538
14:42:44 22,710 ▼ 420 3 55,533
14:42:20 22,705 ▼ 425 50 55,530
14:42:07 22,705 ▼ 425 2 55,480
14:40:07 22,705 ▼ 425 4 55,478
14:39:49 22,710 ▼ 420 3 55,474
14:39:41 22,710 ▼ 420 44 55,471
14:38:51 22,700 ▼ 430 11 55,427
14:38:51 22,700 ▼ 430 100 55,416
14:38:45 22,700 ▼ 430 1 55,316
14:36:43 22,695 ▼ 435 10 55,315
14:36:36 22,690 ▼ 440 5 55,305
14:36:30 22,700 ▼ 430 1 55,300
14:36:13 22,700 ▼ 430 10 55,299
14:35:14 22,700 ▼ 430 12 55,289
14:34:39 22,700 ▼ 430 4 55,277
14:32:47 22,690 ▼ 440 26 55,273
14:32:47 22,690 ▼ 440 235 55,247
14:32:15 22,700 ▼ 430 2 55,012
14:31:55 22,695 ▼ 435 22 55,010
14:31:06 22,700 ▼ 430 5 54,988
14:28:35 22,690 ▼ 440 110 54,983
14:28:25 22,695 ▼ 435 51 54,873
14:28:25 22,695 ▼ 435 108 54,822
14:28:25 22,690 ▼ 440 266 54,714
14:27:44 22,690 ▼ 440 50 54,448
14:26:54 22,690 ▼ 440 10 54,398
14:26:15 22,690 ▼ 440 1 54,388
14:25:57 22,690 ▼ 440 7 54,387
14:25:31 22,690 ▼ 440 6 54,380
14:22:41 22,685 ▼ 445 43 54,374
14:21:52 22,695 ▼ 435 1 54,331
14:18:57 22,695 ▼ 435 1 54,330
14:18:30 22,695 ▼ 435 1 54,329
14:18:09 22,695 ▼ 435 64 54,328
14:17:23 22,685 ▼ 445 13 54,264
14:17:18 22,685 ▼ 445 69 54,251
14:17:07 22,690 ▼ 440 1 54,182
14:16:33 22,690 ▼ 440 1 54,181
14:16:20 22,690 ▼ 440 25 54,180
14:16:16 22,695 ▼ 435 5 54,155
14:16:05 22,690 ▼ 440 14 54,150
14:15:52 22,690 ▼ 440 40 54,136
14:14:52 22,690 ▼ 440 12 54,096
14:14:24 22,695 ▼ 435 1 54,084
14:12:45 22,695 ▼ 435 1 54,083
14:11:59 22,695 ▼ 435 14 54,082
14:11:19 22,695 ▼ 435 20 54,068
14:10:08 22,695 ▼ 435 1 54,048
14:10:01 22,695 ▼ 435 2 54,047
14:09:59 22,695 ▼ 435 23 54,045
14:09:55 22,695 ▼ 435 7 54,022
14:09:35 22,695 ▼ 435 1 54,015
14:09:08 22,690 ▼ 440 109 54,014
14:09:08 22,690 ▼ 440 24 53,905
14:08:54 22,685 ▼ 445 2 53,881
14:08:34 22,690 ▼ 440 1 53,879
14:07:56 22,690 ▼ 440 5 53,878
14:07:22 22,690 ▼ 440 1 53,873
14:07:10 22,690 ▼ 440 1 53,872
14:06:28 22,690 ▼ 440 1 53,871
14:06:17 22,690 ▼ 440 7 53,870
14:04:53 22,690 ▼ 440 2 53,863
14:03:12 22,685 ▼ 445 63 53,861
14:03:12 22,685 ▼ 445 5 53,798
14:02:24 22,680 ▼ 450 37 53,793
13:58:36 22,665 ▼ 465 50 53,756
13:58:00 22,665 ▼ 465 39 53,706
13:58:00 22,670 ▼ 460 1 53,667
13:57:59 22,685 ▼ 445 1 53,666
13:57:21 22,665 ▼ 465 8 53,665
13:57:19 22,685 ▼ 445 1 53,657
13:56:49 22,680 ▼ 450 39 53,656
13:55:58 22,665 ▼ 465 3 53,617
13:55:58 22,665 ▼ 465 17 53,614
13:55:43 22,680 ▼ 450 100 53,597
13:55:41 22,680 ▼ 450 1 53,497
13:53:12 22,680 ▼ 450 2 53,496
13:52:20 22,680 ▼ 450 2 53,494
13:52:00 22,680 ▼ 450 1 53,492
13:51:38 22,680 ▼ 450 4 53,491
13:50:42 22,680 ▼ 450 1 53,487
13:49:44 22,685 ▼ 445 2 53,486
13:49:33 22,685 ▼ 445 1 53,484
13:47:35 22,695 ▼ 435 10 53,483
13:47:20 22,695 ▼ 435 1 53,473
13:45:58 22,695 ▼ 435 2 53,472
13:45:49 22,695 ▼ 435 1 53,470
13:44:18 22,660 ▼ 470 1 53,469
13:43:47 22,660 ▼ 470 4 53,468
13:43:03 22,660 ▼ 470 65 53,464
13:42:47 22,665 ▼ 465 9 53,399
13:42:32 22,695 ▼ 435 1 53,390
13:41:52 22,665 ▼ 465 5 53,389
13:40:52 22,660 ▼ 470 145 53,384
13:40:00 22,700 ▼ 430 1 53,239
13:37:35 22,660 ▼ 470 199 53,238
13:37:35 22,665 ▼ 465 1 53,039
13:35:58 22,665 ▼ 465 25 53,038
13:35:44 22,665 ▼ 465 27 53,013
13:35:43 22,665 ▼ 465 8 52,986
13:35:43 22,700 ▼ 430 2 52,978
13:35:42 22,665 ▼ 465 368 52,976
13:35:40 22,665 ▼ 465 28 52,608
13:35:19 22,665 ▼ 465 114 52,580
13:35:04 22,665 ▼ 465 5 52,466
13:34:40 22,665 ▼ 465 10 52,461
13:34:11 22,700 ▼ 430 5 52,451
13:33:55 22,700 ▼ 430 1 52,446
13:33:38 22,700 ▼ 430 71 52,445
13:32:54 22,700 ▼ 430 1 52,374
13:32:21 22,665 ▼ 465 3 52,373
13:29:53 22,665 ▼ 465 23 52,370
13:28:39 22,660 ▼ 470 1 52,347
13:28:37 22,665 ▼ 465 1 52,346
13:28:28 22,665 ▼ 465 31 52,345
13:28:07 22,700 ▼ 430 1 52,314
13:27:48 22,665 ▼ 465 68 52,313
13:27:48 22,670 ▼ 460 1 52,245
13:27:48 22,675 ▼ 455 31 52,244
13:27:16 22,685 ▼ 445 7 52,213
13:26:28 22,690 ▼ 440 19 52,206
13:26:28 22,690 ▼ 440 400 52,187
13:25:52 22,700 ▼ 430 4 51,787
13:25:35 22,700 ▼ 430 1 51,783
13:24:29 22,705 ▼ 425 3 51,782
13:22:10 22,705 ▼ 425 4 51,779
13:21:56 22,690 ▼ 440 45 51,775
13:21:56 22,680 ▼ 450 47 51,730
13:21:42 22,680 ▼ 450 372 51,683
13:21:33 22,680 ▼ 450 28 51,311
13:19:54 22,680 ▼ 450 51 51,283
13:19:54 22,680 ▼ 450 9 51,232
13:18:40 22,680 ▼ 450 15 51,223
13:18:12 22,690 ▼ 440 10 51,208
13:16:37 22,690 ▼ 440 3 51,198
13:16:24 22,690 ▼ 440 1 51,195
13:15:56 22,680 ▼ 450 9 51,194
13:15:56 22,685 ▼ 445 13 51,185
13:14:29 22,690 ▼ 440 41 51,172
13:14:10 22,690 ▼ 440 2 51,131
13:12:44 22,690 ▼ 440 167 51,129
13:12:44 22,700 ▼ 430 52 50,937
13:12:44 22,695 ▼ 435 25 50,962
13:12:40 22,700 ▼ 430 3 50,885
13:11:11 22,700 ▼ 430 15 50,882
13:11:10 22,700 ▼ 430 1 50,867
13:11:06 22,700 ▼ 430 5 50,866
13:10:44 22,700 ▼ 430 3 50,861
13:10:25 22,700 ▼ 430 1 50,858
13:07:49 22,700 ▼ 430 9 50,857
13:06:54 22,700 ▼ 430 11 50,848
13:04:42 22,700 ▼ 430 1 50,837
13:02:02 22,710 ▼ 420 1 50,836
13:01:54 22,690 ▼ 440 36 50,835
13:01:44 22,730 ▼ 400 1 50,799
13:00:57 22,735 ▼ 395 1 50,798
12:59:49 22,740 ▼ 390 2 50,797
12:59:33 22,700 ▼ 430 38 50,795
12:59:33 22,700 ▼ 430 12 50,757
12:58:49 22,705 ▼ 425 6 50,745
12:58:48 22,705 ▼ 425 12 50,739
12:58:41 22,725 ▼ 405 2 50,727
12:58:38 22,725 ▼ 405 10 50,725
12:57:41 22,745 ▼ 385 103 50,715
12:57:32 22,750 ▼ 380 1 50,612
12:57:12 22,750 ▼ 380 1 50,611
12:56:28 22,750 ▼ 380 1 50,610
12:56:24 22,750 ▼ 380 2 50,609
12:56:22 22,745 ▼ 385 1 50,607
12:56:04 22,745 ▼ 385 6 50,606
12:55:54 22,745 ▼ 385 1 50,600
12:55:21 22,750 ▼ 380 1 50,599
12:55:16 22,750 ▼ 380 2 50,598
12:55:13 22,705 ▼ 425 2 50,596
12:55:01 22,730 ▼ 400 100 50,594
12:54:58 22,695 ▼ 435 5 50,494
12:54:56 22,725 ▼ 405 30 50,489
12:54:52 22,725 ▼ 405 7 50,459
12:54:11 22,680 ▼ 450 1 50,452
12:54:08 22,725 ▼ 405 2 50,451
12:54:00 22,725 ▼ 405 1 50,449
12:54:00 22,715 ▼ 415 10 50,448
12:53:46 22,705 ▼ 425 10 50,438
12:53:44 22,695 ▼ 435 9 50,428
12:53:41 22,690 ▼ 440 304 50,419
12:53:27 22,685 ▼ 445 9 50,115
12:53:26 22,675 ▼ 455 322 50,106
12:53:21 22,665 ▼ 465 23 49,784
12:53:11 22,660 ▼ 470 67 49,761
12:53:09 22,630 ▼ 500 1 49,694
12:53:01 22,650 ▼ 480 123 49,693
12:53:00 22,650 ▼ 480 2 49,570
12:52:51 22,640 ▼ 490 415 49,568
12:52:42 22,640 ▼ 490 11 49,153
12:52:19 22,620 ▼ 510 44 49,142
12:52:19 22,625 ▼ 505 11 49,098
12:52:07 22,630 ▼ 500 2 49,087
12:51:52 22,640 ▼ 490 2 49,085
12:51:14 22,640 ▼ 490 8 49,083
12:51:05 22,630 ▼ 500 1 49,075
12:50:53 22,640 ▼ 490 141 49,074
12:50:44 22,650 ▼ 480 2 48,933
12:50:31 22,645 ▼ 485 21 48,931
12:50:31 22,645 ▼ 485 56 48,910
12:50:25 22,650 ▼ 480 100 48,854
12:50:18 22,650 ▼ 480 3 48,754
12:50:03 22,650 ▼ 480 1 48,751
12:49:36 22,665 ▼ 465 2 48,750
12:49:23 22,665 ▼ 465 5 48,748
12:49:01 22,645 ▼ 485 2 48,743
12:48:46 22,665 ▼ 465 2 48,741
12:48:46 22,650 ▼ 480 6 48,739
12:48:30 22,645 ▼ 485 4 48,733
12:48:27 22,650 ▼ 480 1 48,729
12:48:23 22,650 ▼ 480 5 48,728
12:47:59 22,645 ▼ 485 1 48,723
12:47:23 22,650 ▼ 480 1 48,722
12:47:19 22,650 ▼ 480 2 48,721
12:46:56 22,645 ▼ 485 2 48,719
12:46:53 22,650 ▼ 480 1 48,717
12:46:53 22,650 ▼ 480 3 48,716
12:46:20 22,650 ▼ 480 2 48,713
12:46:11 22,650 ▼ 480 2 48,711
12:46:10 22,650 ▼ 480 15 48,709
12:45:54 22,645 ▼ 485 1 48,694
12:45:50 22,650 ▼ 480 5 48,693
12:45:14 22,645 ▼ 485 10 48,688
12:45:03 22,645 ▼ 485 2 48,678
12:44:52 22,630 ▼ 500 2 48,676
12:44:11 22,625 ▼ 505 385 48,674
12:44:11 22,625 ▼ 505 54 48,289
12:43:55 22,625 ▼ 505 2 48,235
12:43:50 22,620 ▼ 510 1 48,233
12:43:37 22,625 ▼ 505 13 48,232
12:43:24 22,620 ▼ 510 5 48,219
12:43:16 22,625 ▼ 505 2 48,214
12:42:48 22,625 ▼ 505 1 48,212
12:42:47 22,645 ▼ 485 2 48,211
12:42:18 22,610 ▼ 520 20 48,209
12:41:46 22,605 ▼ 525 2 48,189
12:41:39 22,645 ▼ 485 2 48,187
12:41:35 22,600 ▼ 530 20 48,185
12:41:13 22,595 ▼ 535 256 48,165
12:41:13 22,595 ▼ 535 15 47,909
12:41:13 22,600 ▼ 530 29 47,894
12:40:44 22,595 ▼ 535 1 47,865
12:40:37 22,645 ▼ 485 1 47,864
12:40:31 22,645 ▼ 485 2 47,863
12:40:15 22,645 ▼ 485 1 47,861
12:39:42 22,590 ▼ 540 2 47,860
12:39:22 22,650 ▼ 480 1 47,858
12:39:20 22,595 ▼ 535 10 47,728
12:39:20 22,590 ▼ 540 129 47,857
12:39:20 22,600 ▼ 530 49 47,718
12:39:20 22,610 ▼ 520 10 47,669
12:38:40 22,610 ▼ 520 1 47,659
12:38:14 22,645 ▼ 485 2 47,658
12:38:11 22,590 ▼ 540 25 47,656
12:38:11 22,595 ▼ 535 10 47,631
12:38:11 22,600 ▼ 530 90 47,621
12:38:11 22,605 ▼ 525 11 47,531
12:38:11 22,610 ▼ 520 77 47,520
12:37:40 22,610 ▼ 520 5 47,443
12:37:38 22,610 ▼ 520 2 47,438
12:37:18 22,650 ▼ 480 1 47,436
12:37:06 22,650 ▼ 480 2 47,435
12:36:36 22,610 ▼ 520 1 47,433
12:36:15 22,650 ▼ 480 3 47,432
12:35:58 22,665 ▼ 465 1 47,429
12:35:58 22,660 ▼ 470 1 47,428
12:35:34 22,605 ▼ 525 1 47,427
12:35:00 22,650 ▼ 480 3 47,426
12:34:50 22,665 ▼ 465 2 47,423
12:34:32 22,650 ▼ 480 6 47,421
12:34:32 22,605 ▼ 525 2 47,415
12:34:24 22,650 ▼ 480 4 47,413
12:34:24 22,625 ▼ 505 4 47,409
12:34:24 22,620 ▼ 510 24 47,405
12:34:17 22,620 ▼ 510 50 47,381
12:33:30 22,590 ▼ 540 1 47,331
12:32:52 22,590 ▼ 540 28 47,330
12:32:52 22,590 ▼ 540 28 47,302
12:32:27 22,590 ▼ 540 2 47,274
12:31:29 22,590 ▼ 540 28 47,272
12:31:29 22,590 ▼ 540 2 47,244
12:31:25 22,590 ▼ 540 1 47,242
12:30:23 22,585 ▼ 545 2 47,241
12:29:30 22,590 ▼ 540 32 47,239
12:29:30 22,590 ▼ 540 3 47,207
12:29:26 22,590 ▼ 540 9 47,204
12:29:21 22,590 ▼ 540 1 47,195
12:29:11 22,620 ▼ 510 2 47,194
12:28:32 22,620 ▼ 510 27 47,192
12:28:21 22,620 ▼ 510 3 47,165
12:28:19 22,585 ▼ 545 1 47,162
12:27:46 22,620 ▼ 510 1 47,161
12:27:17 22,585 ▼ 545 2 47,160
12:26:37 22,605 ▼ 525 1 47,158
12:26:15 22,580 ▼ 550 1 47,157
12:25:34 22,585 ▼ 545 168 47,156
12:25:31 22,590 ▼ 540 52 46,988
12:25:31 22,595 ▼ 535 6 46,936
12:25:31 22,600 ▼ 530 215 46,930
12:25:13 22,600 ▼ 530 2 46,715
12:25:00 22,625 ▼ 505 5 46,713
12:24:34 22,625 ▼ 505 1 46,708
12:23:41 22,605 ▼ 525 910 46,707
12:23:26 22,610 ▼ 520 67 45,797
12:23:21 22,615 ▼ 515 516 45,730
12:22:44 22,625 ▼ 505 27 45,171
12:22:44 22,620 ▼ 510 43 45,214
12:22:44 22,630 ▼ 500 237 45,144
12:22:41 22,635 ▼ 495 82 44,907
12:22:41 22,640 ▼ 490 173 44,825
12:22:41 22,645 ▼ 485 4 44,652
12:22:21 22,645 ▼ 485 1 44,648
12:22:16 22,645 ▼ 485 1 44,647
12:22:02 22,645 ▼ 485 2 44,646
12:21:44 22,670 ▼ 460 45 44,644
12:21:41 22,645 ▼ 485 10 44,599
12:21:37 22,670 ▼ 460 2 44,589
12:19:32 22,670 ▼ 460 1 44,587
12:18:18 22,670 ▼ 460 3 44,586
12:18:02 22,670 ▼ 460 2 44,583
12:17:52 22,670 ▼ 460 95 44,581
12:17:52 22,655 ▼ 475 5 44,486
12:16:41 22,645 ▼ 485 16 44,481
12:16:39 22,645 ▼ 485 4 44,465
12:15:12 22,635 ▼ 495 2 44,461
12:15:12 22,635 ▼ 495 99 44,459
12:14:53 22,640 ▼ 490 1 44,360
12:14:32 22,645 ▼ 485 1 44,359
12:14:25 22,640 ▼ 490 31 44,358
12:13:53 22,645 ▼ 485 5 44,327
12:13:22 22,645 ▼ 485 25 44,322
12:13:21 22,650 ▼ 480 144 44,297
12:13:10 22,660 ▼ 470 1 44,153
12:13:00 22,655 ▼ 475 65 44,152
12:12:58 22,660 ▼ 470 15 44,087
12:12:51 22,660 ▼ 470 70 44,072
12:12:37 22,660 ▼ 470 10 44,002
12:12:16 22,670 ▼ 460 100 43,992
12:12:05 22,670 ▼ 460 2 43,892
12:11:59 22,670 ▼ 460 5 43,890
12:11:30 22,670 ▼ 460 2 43,885
12:10:51 22,660 ▼ 470 5 43,883
12:10:45 22,660 ▼ 470 10 43,878
12:10:41 22,660 ▼ 470 28 43,868
12:10:07 22,660 ▼ 470 102 43,840
12:09:59 22,665 ▼ 465 1 43,738
12:09:37 22,675 ▼ 455 14 43,737
12:09:26 22,675 ▼ 455 10 43,723
12:08:51 22,665 ▼ 465 40 43,713
12:08:31 22,670 ▼ 460 63 43,673

종목뉴스 더보기 종목뉴스 더보기

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
01.18 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,864.24 ▼ 25.86 -0.89%
코스닥 943.94 ▼ 13.96 -1.46%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.