KINDEX 베트남VN30(합성)
(245710) |
코스피
액면가 0원
|
 |
|
|
|
 06.27 14:04 |
|
|
|
|
|
| 20,005 (20,000) |
|
[시가/고가/저가] 20,085 / 20,085 / 19,925 |
| 전일비/등락률 |
▲ 5 (0.03%) |
매도호가/호가잔량 |
20,040 / 11 |
| 거래량/전일동시간대비 |
21,239 /▲ 5,172 |
매수호가/호가잔량 |
20,005 / 48 |
| 상한가/하한가 |
26,000 / 14,000 |
총매도/총매수잔량 |
61,521 / 60,211 |
|
|
|
| 매도잔량 |
호가 |
매수잔량 |
| 68 |
20,100 |
 |
| 1 |
20,095 |
| 6 |
20,090 |
| 106 |
20,085 |
| 668 |
20,080 |
| 65 |
20,075 |
| 1,117 |
20,070 |
| 144 |
20,050 |
| 100 |
20,045 |
| 11 |
20,040 |
| |
|
20,005 |
48 |
| 20,000 |
80 |
| 19,995 |
28 |
| 19,990 |
26 |
| 19,985 |
31 |
| 19,980 |
101 |
| 19,975 |
134 |
| 19,970 |
268 |
| 19,965 |
14 |
| 19,960 |
15 |
| |
| 총매도잔량 |
순매수잔량 |
총매수잔량 |
| 2,286 |
-1,541 |
745 |
| 시간외잔량 |
|
시간외잔량 |
| 0 |
|
0 |
|
|
|
| KINDEX 베트남VN30(합성) 245710 |
|
 |
|
KOSPI 2,411.51 (+44.91)
FUTURE
318.05 (+5.35)
Basis:
0.12
|
|
 |
|
| 14:04:01 |
20,005 |
▲ 5 |
1 |
21,239 |
| 14:03:55 |
20,005 |
▲ 5 |
1 |
21,238 |
| 13:48:38 |
20,000 |
0 |
72 |
21,237 |
| 13:46:24 |
20,050 |
▲ 50 |
1 |
21,165 |
| 13:46:16 |
20,050 |
▲ 50 |
1 |
21,164 |
| 13:45:46 |
20,000 |
0 |
25 |
21,163 |
| 13:45:17 |
20,050 |
▲ 50 |
1 |
21,138 |
| 13:45:03 |
20,015 |
▲ 15 |
1 |
21,137 |
| 13:44:50 |
20,015 |
▲ 15 |
2 |
21,136 |
| 13:44:03 |
20,050 |
▲ 50 |
4 |
21,134 |
| 13:44:03 |
20,045 |
▲ 45 |
1 |
21,130 |
| 13:44:03 |
20,040 |
▲ 40 |
15 |
21,129 |
| 13:43:16 |
20,030 |
▲ 30 |
354 |
21,114 |
| 13:43:16 |
20,020 |
▲ 20 |
46 |
20,760 |
| 13:40:14 |
20,015 |
▲ 15 |
42 |
20,714 |
| 13:39:38 |
20,015 |
▲ 15 |
5 |
20,672 |
| 13:39:38 |
20,010 |
▲ 10 |
2 |
20,667 |
| 13:39:38 |
20,005 |
▲ 5 |
2 |
20,665 |
| 13:39:38 |
20,000 |
0 |
3 |
20,663 |
| 13:36:34 |
20,015 |
▲ 15 |
17 |
20,660 |
| 13:36:34 |
20,005 |
▲ 5 |
2 |
20,643 |
| 13:36:34 |
19,990 |
▼ 10 |
1 |
20,641 |
| 13:36:34 |
19,985 |
▼ 15 |
2 |
20,640 |
| 13:36:34 |
19,980 |
▼ 20 |
2 |
20,638 |
| 13:35:34 |
19,975 |
▼ 25 |
2 |
20,636 |
| 13:33:04 |
19,970 |
▼ 30 |
98 |
20,634 |
| 13:32:18 |
19,970 |
▼ 30 |
1 |
20,536 |
| 13:31:17 |
19,970 |
▼ 30 |
1 |
20,535 |
| 13:30:25 |
19,970 |
▼ 30 |
2 |
20,534 |
| 13:29:45 |
19,965 |
▼ 35 |
1 |
20,532 |
| 13:29:29 |
19,970 |
▼ 30 |
5 |
20,531 |
| 13:29:24 |
19,970 |
▼ 30 |
1 |
20,526 |
| 13:28:41 |
19,970 |
▼ 30 |
34 |
20,525 |
| 13:28:40 |
19,975 |
▼ 25 |
131 |
20,491 |
| 13:28:40 |
19,980 |
▼ 20 |
23 |
20,360 |
| 13:28:40 |
19,980 |
▼ 20 |
1,000 |
20,337 |
| 13:28:24 |
20,000 |
0 |
1 |
19,337 |
| 13:28:24 |
20,000 |
0 |
12 |
19,336 |
| 13:28:19 |
20,000 |
0 |
140 |
19,324 |
| 13:28:12 |
20,000 |
0 |
10 |
19,184 |
| 13:27:24 |
20,000 |
0 |
1 |
19,174 |
| 13:27:24 |
20,000 |
0 |
1 |
19,173 |
| 13:26:24 |
20,000 |
0 |
1 |
19,172 |
| 13:26:24 |
20,000 |
0 |
1 |
19,171 |
| 13:25:24 |
20,000 |
0 |
1 |
19,170 |
| 13:25:24 |
20,000 |
0 |
1 |
19,169 |
| 13:24:24 |
20,000 |
0 |
1 |
19,168 |
| 13:24:24 |
20,000 |
0 |
1 |
19,167 |
| 13:23:24 |
20,000 |
0 |
1 |
19,166 |
| 13:23:24 |
20,000 |
0 |
1 |
19,165 |
| 13:23:19 |
19,995 |
▼ 5 |
1 |
19,164 |
| 13:23:09 |
19,995 |
▼ 5 |
2 |
19,163 |
| 13:23:09 |
19,995 |
▼ 5 |
12 |
19,161 |
| 13:23:08 |
19,995 |
▼ 5 |
1 |
19,149 |
| 13:22:29 |
19,985 |
▼ 15 |
1 |
19,148 |
| 13:22:29 |
19,985 |
▼ 15 |
1 |
19,147 |
| 13:22:24 |
19,985 |
▼ 15 |
1 |
19,146 |
| 13:22:24 |
19,985 |
▼ 15 |
1 |
19,145 |
| 13:22:19 |
19,985 |
▼ 15 |
1 |
19,144 |
| 13:22:19 |
19,985 |
▼ 15 |
1 |
19,143 |
| 13:22:19 |
19,985 |
▼ 15 |
1 |
19,142 |
| 13:22:09 |
19,980 |
▼ 20 |
1 |
19,141 |
| 13:22:09 |
19,980 |
▼ 20 |
1 |
19,140 |
| 13:21:51 |
19,980 |
▼ 20 |
178 |
19,139 |
| 13:21:29 |
19,995 |
▼ 5 |
1 |
18,961 |
| 13:21:29 |
19,995 |
▼ 5 |
1 |
18,960 |
| 13:21:24 |
19,995 |
▼ 5 |
1 |
18,959 |
| 13:21:24 |
19,995 |
▼ 5 |
1 |
18,958 |
| 13:21:19 |
20,000 |
0 |
1 |
18,957 |
| 13:21:19 |
20,000 |
0 |
1 |
18,956 |
| 13:21:19 |
20,000 |
0 |
1 |
18,955 |
| 13:21:09 |
19,995 |
▼ 5 |
1 |
18,954 |
| 13:21:09 |
19,995 |
▼ 5 |
1 |
18,953 |
| 13:20:29 |
19,990 |
▼ 10 |
1 |
18,952 |
| 13:20:29 |
19,990 |
▼ 10 |
1 |
18,951 |
| 13:20:24 |
19,990 |
▼ 10 |
1 |
18,950 |
| 13:20:24 |
19,990 |
▼ 10 |
1 |
18,949 |
| 13:20:19 |
19,985 |
▼ 15 |
1 |
18,947 |
| 13:20:19 |
19,985 |
▼ 15 |
1 |
18,948 |
| 13:20:19 |
19,985 |
▼ 15 |
1 |
18,946 |
| 13:20:19 |
19,985 |
▼ 15 |
1 |
18,945 |
| 13:20:11 |
19,985 |
▼ 15 |
81 |
18,944 |
| 13:20:09 |
19,990 |
▼ 10 |
1 |
18,863 |
| 13:20:09 |
19,990 |
▼ 10 |
1 |
18,862 |
| 13:20:09 |
19,990 |
▼ 10 |
12 |
18,861 |
| 13:20:04 |
19,990 |
▼ 10 |
3 |
18,849 |
| 13:19:37 |
19,995 |
▼ 5 |
1 |
18,846 |
| 13:19:29 |
20,000 |
0 |
1 |
18,845 |
| 13:19:29 |
20,000 |
0 |
1 |
18,844 |
| 13:19:24 |
20,000 |
0 |
1 |
18,843 |
| 13:19:24 |
20,000 |
0 |
1 |
18,842 |
| 13:19:24 |
20,000 |
0 |
1 |
18,841 |
| 13:19:19 |
19,990 |
▼ 10 |
1 |
18,840 |
| 13:19:19 |
19,990 |
▼ 10 |
1 |
18,838 |
| 13:19:19 |
19,990 |
▼ 10 |
1 |
18,839 |
| 13:19:19 |
19,990 |
▼ 10 |
1 |
18,837 |
| 13:19:11 |
19,990 |
▼ 10 |
100 |
18,836 |
| 13:19:09 |
20,000 |
0 |
1 |
18,736 |
| 13:19:09 |
20,000 |
0 |
1 |
18,735 |
| 13:19:09 |
20,000 |
0 |
1 |
18,734 |
| 13:18:24 |
19,995 |
▼ 5 |
1 |
18,733 |
| 13:18:24 |
19,995 |
▼ 5 |
1 |
18,732 |
| 13:18:24 |
19,995 |
▼ 5 |
1 |
18,731 |
| 13:18:19 |
19,995 |
▼ 5 |
1 |
18,730 |
| 13:18:19 |
19,995 |
▼ 5 |
1 |
18,728 |
| 13:18:19 |
19,995 |
▼ 5 |
1 |
18,729 |
| 13:18:19 |
19,995 |
▼ 5 |
1 |
18,727 |
| 13:18:11 |
19,990 |
▼ 10 |
158 |
18,726 |
| 13:18:11 |
19,995 |
▼ 5 |
25 |
18,568 |
| 13:18:09 |
20,000 |
0 |
1 |
18,543 |
| 13:18:09 |
20,000 |
0 |
1 |
18,542 |
| 13:18:09 |
20,000 |
0 |
1 |
18,541 |
| 13:17:23 |
20,000 |
0 |
1 |
18,540 |
| 13:17:23 |
20,000 |
0 |
1 |
18,539 |
| 13:17:18 |
20,000 |
0 |
1 |
18,538 |
| 13:17:18 |
20,000 |
0 |
1 |
18,537 |
| 13:17:18 |
20,000 |
0 |
1 |
18,536 |
| 13:17:18 |
20,000 |
0 |
1 |
18,535 |
| 13:17:08 |
20,000 |
0 |
1 |
18,534 |
| 13:17:08 |
20,000 |
0 |
1 |
18,533 |
| 13:17:08 |
20,000 |
0 |
1 |
18,532 |
| 13:16:23 |
20,000 |
0 |
1 |
18,530 |
| 13:16:23 |
20,000 |
0 |
1 |
18,531 |
| 13:16:23 |
20,000 |
0 |
1 |
18,529 |
| 13:16:18 |
20,000 |
0 |
1 |
18,528 |
| 13:16:18 |
20,000 |
0 |
1 |
18,527 |
| 13:16:08 |
20,000 |
0 |
1 |
18,526 |
| 13:16:08 |
20,000 |
0 |
1 |
18,524 |
| 13:16:08 |
20,000 |
0 |
1 |
18,525 |
| 13:16:08 |
20,000 |
0 |
1 |
18,523 |
| 13:15:32 |
20,000 |
0 |
1 |
18,522 |
| 13:15:23 |
20,000 |
0 |
1 |
18,521 |
| 13:15:18 |
20,000 |
0 |
1 |
18,520 |
| 13:15:18 |
20,000 |
0 |
1 |
18,519 |
| 13:15:08 |
19,995 |
▼ 5 |
1 |
18,518 |
| 13:15:08 |
19,995 |
▼ 5 |
1 |
18,517 |
| 13:15:08 |
19,995 |
▼ 5 |
1 |
18,516 |
| 13:15:08 |
19,995 |
▼ 5 |
1 |
18,515 |
| 13:14:23 |
20,000 |
0 |
1 |
18,514 |
| 13:14:18 |
20,000 |
0 |
1 |
18,513 |
| 13:14:18 |
20,000 |
0 |
1 |
18,512 |
| 13:14:13 |
20,000 |
0 |
1 |
18,511 |
| 13:14:08 |
20,000 |
0 |
1 |
18,510 |
| 13:14:08 |
20,000 |
0 |
1 |
18,509 |
| 13:14:08 |
20,000 |
0 |
1 |
18,508 |
| 13:14:08 |
20,000 |
0 |
1 |
18,507 |
| 13:13:51 |
20,000 |
0 |
3 |
18,506 |
| 13:13:23 |
20,000 |
0 |
1 |
18,503 |
| 13:13:13 |
20,000 |
0 |
1 |
18,502 |
| 13:13:13 |
20,000 |
0 |
1 |
18,501 |
| 13:13:08 |
20,000 |
0 |
1 |
18,500 |
| 13:13:08 |
20,000 |
0 |
1 |
18,499 |
| 13:13:08 |
20,000 |
0 |
1 |
18,498 |
| 13:13:08 |
20,000 |
0 |
1 |
18,497 |
| 13:12:57 |
20,000 |
0 |
5 |
18,496 |
| 13:12:46 |
19,990 |
▼ 10 |
2 |
18,491 |
| 13:12:45 |
20,000 |
0 |
5 |
18,489 |
| 13:12:35 |
19,990 |
▼ 10 |
61 |
18,484 |
| 13:12:33 |
19,990 |
▼ 10 |
1 |
18,423 |
| 13:12:14 |
19,990 |
▼ 10 |
1 |
18,422 |
| 13:12:13 |
19,990 |
▼ 10 |
1 |
18,421 |
| 13:12:13 |
19,990 |
▼ 10 |
1 |
18,420 |
| 13:12:08 |
19,990 |
▼ 10 |
1 |
18,419 |
| 13:12:08 |
19,990 |
▼ 10 |
1 |
18,417 |
| 13:12:08 |
19,990 |
▼ 10 |
1 |
18,418 |
| 13:12:08 |
19,990 |
▼ 10 |
1 |
18,416 |
| 13:12:08 |
19,990 |
▼ 10 |
1 |
18,415 |
| 13:11:36 |
19,990 |
▼ 10 |
5 |
18,414 |
| 13:11:13 |
19,990 |
▼ 10 |
1 |
18,409 |
| 13:11:13 |
19,990 |
▼ 10 |
1 |
18,408 |
| 13:11:08 |
19,990 |
▼ 10 |
1 |
18,407 |
| 13:11:08 |
19,990 |
▼ 10 |
1 |
18,405 |
| 13:11:08 |
19,990 |
▼ 10 |
1 |
18,406 |
| 13:11:08 |
19,990 |
▼ 10 |
1 |
18,404 |
| 13:10:29 |
19,990 |
▼ 10 |
10 |
18,403 |
| 13:10:13 |
19,990 |
▼ 10 |
1 |
18,393 |
| 13:10:08 |
19,990 |
▼ 10 |
1 |
18,392 |
| 13:10:08 |
19,990 |
▼ 10 |
1 |
18,391 |
| 13:09:58 |
19,990 |
▼ 10 |
1 |
18,390 |
| 13:09:30 |
19,990 |
▼ 10 |
10 |
18,389 |
| 13:09:08 |
19,990 |
▼ 10 |
1 |
18,379 |
| 13:09:08 |
19,990 |
▼ 10 |
1 |
18,378 |
| 13:08:58 |
19,990 |
▼ 10 |
1 |
18,377 |
| 13:08:52 |
19,985 |
▼ 15 |
2 |
18,376 |
| 13:08:30 |
19,990 |
▼ 10 |
50 |
18,374 |
| 13:08:08 |
19,990 |
▼ 10 |
1 |
18,324 |
| 13:08:08 |
19,990 |
▼ 10 |
1 |
18,323 |
| 13:07:58 |
19,990 |
▼ 10 |
1 |
18,322 |
| 13:07:54 |
19,990 |
▼ 10 |
30 |
18,321 |
| 13:07:08 |
19,990 |
▼ 10 |
1 |
18,291 |
| 13:06:58 |
19,990 |
▼ 10 |
1 |
18,290 |
| 13:06:08 |
19,990 |
▼ 10 |
1 |
18,289 |
| 13:05:58 |
19,990 |
▼ 10 |
1 |
18,288 |
| 13:05:54 |
19,990 |
▼ 10 |
5 |
18,287 |
| 13:05:08 |
19,990 |
▼ 10 |
1 |
18,282 |
| 13:04:58 |
19,990 |
▼ 10 |
1 |
18,281 |
| 13:04:46 |
19,985 |
▼ 15 |
31 |
18,280 |
| 13:04:08 |
19,985 |
▼ 15 |
1 |
18,249 |
| 13:03:58 |
19,985 |
▼ 15 |
1 |
18,248 |
| 13:03:48 |
19,980 |
▼ 20 |
29 |
18,247 |
| 13:02:58 |
19,975 |
▼ 25 |
4 |
18,218 |
| 13:02:41 |
19,975 |
▼ 25 |
1 |
18,214 |
| 13:01:41 |
19,975 |
▼ 25 |
1 |
18,213 |
| 13:01:16 |
19,975 |
▼ 25 |
1 |
18,212 |
| 13:00:46 |
19,975 |
▼ 25 |
2 |
18,211 |
| 12:59:51 |
19,975 |
▼ 25 |
12 |
18,209 |
| 12:59:31 |
19,975 |
▼ 25 |
20 |
18,197 |
| 12:57:26 |
19,975 |
▼ 25 |
1 |
18,177 |
| 12:57:06 |
19,975 |
▼ 25 |
3 |
18,176 |
| 12:56:48 |
19,980 |
▼ 20 |
1 |
18,173 |
| 12:56:47 |
19,970 |
▼ 30 |
1 |
18,172 |
| 12:56:34 |
19,980 |
▼ 20 |
1 |
18,171 |
| 12:56:08 |
19,970 |
▼ 30 |
3 |
18,170 |
| 12:55:47 |
19,965 |
▼ 35 |
1 |
18,167 |
| 12:54:47 |
19,960 |
▼ 40 |
1 |
18,166 |
| 12:54:15 |
19,965 |
▼ 35 |
1 |
18,165 |
| 12:53:47 |
19,960 |
▼ 40 |
1 |
18,164 |
| 12:52:47 |
19,960 |
▼ 40 |
1 |
18,163 |
| 12:51:46 |
19,955 |
▼ 45 |
1 |
18,162 |
| 12:50:46 |
19,955 |
▼ 45 |
1 |
18,161 |
| 12:50:11 |
19,960 |
▼ 40 |
56 |
18,160 |
| 12:49:46 |
19,970 |
▼ 30 |
30 |
18,104 |
| 12:49:37 |
19,975 |
▼ 25 |
30 |
18,074 |
| 12:49:25 |
19,960 |
▼ 40 |
1 |
18,044 |
| 12:48:55 |
19,960 |
▼ 40 |
1 |
18,043 |
| 12:48:15 |
19,960 |
▼ 40 |
1 |
18,042 |
| 12:48:00 |
19,960 |
▼ 40 |
1 |
18,041 |
| 12:47:21 |
19,955 |
▼ 45 |
83 |
18,040 |
| 12:47:12 |
19,960 |
▼ 40 |
5 |
17,957 |
| 12:47:01 |
19,960 |
▼ 40 |
37 |
17,952 |
| 12:46:35 |
19,975 |
▼ 25 |
10 |
17,915 |
| 12:46:12 |
19,980 |
▼ 20 |
5 |
17,905 |
| 12:45:43 |
19,980 |
▼ 20 |
50 |
17,900 |
| 12:43:20 |
19,980 |
▼ 20 |
5 |
17,850 |
| 12:42:48 |
19,980 |
▼ 20 |
9 |
17,845 |
| 12:41:02 |
19,980 |
▼ 20 |
1 |
17,836 |
| 12:38:53 |
19,980 |
▼ 20 |
10 |
17,835 |
| 12:38:44 |
19,985 |
▼ 15 |
20 |
17,825 |
| 12:38:25 |
19,985 |
▼ 15 |
25 |
17,805 |
| 12:36:12 |
19,985 |
▼ 15 |
2 |
17,780 |
| 12:35:20 |
19,985 |
▼ 15 |
2 |
17,778 |
| 12:34:25 |
19,985 |
▼ 15 |
1 |
17,776 |
| 12:34:12 |
19,980 |
▼ 20 |
10 |
17,775 |
| 12:33:22 |
19,980 |
▼ 20 |
10 |
17,765 |
| 12:31:55 |
19,980 |
▼ 20 |
3 |
17,755 |
| 12:31:20 |
19,980 |
▼ 20 |
285 |
17,752 |
| 12:31:12 |
19,980 |
▼ 20 |
111 |
17,467 |
| 12:30:52 |
19,980 |
▼ 20 |
1 |
17,356 |
| 12:30:26 |
19,980 |
▼ 20 |
1 |
17,355 |
| 12:30:05 |
19,980 |
▼ 20 |
6 |
17,354 |
| 12:29:17 |
19,990 |
▼ 10 |
10 |
17,348 |
| 12:28:32 |
19,990 |
▼ 10 |
2 |
17,338 |
| 12:27:22 |
19,990 |
▼ 10 |
8 |
17,336 |
| 12:27:11 |
19,990 |
▼ 10 |
12 |
17,328 |
| 12:27:05 |
19,985 |
▼ 15 |
5 |
17,316 |
| 12:26:28 |
19,990 |
▼ 10 |
32 |
17,311 |
| 12:23:57 |
19,960 |
▼ 40 |
183 |
17,279 |
| 12:23:26 |
19,960 |
▼ 40 |
11 |
17,096 |
| 12:22:49 |
19,960 |
▼ 40 |
3 |
17,085 |
| 12:22:41 |
19,960 |
▼ 40 |
4 |
17,082 |
| 12:22:20 |
19,960 |
▼ 40 |
50 |
17,078 |
| 12:21:37 |
19,960 |
▼ 40 |
1 |
17,028 |
| 12:21:20 |
19,955 |
▼ 45 |
1 |
17,027 |
| 12:20:07 |
19,945 |
▼ 55 |
1 |
17,026 |
| 12:16:10 |
19,945 |
▼ 55 |
27 |
17,025 |
| 12:16:10 |
19,950 |
▼ 50 |
2 |
16,998 |
| 12:14:32 |
19,950 |
▼ 50 |
1 |
16,996 |
| 12:13:19 |
19,945 |
▼ 55 |
1 |
16,995 |
| 12:11:26 |
19,950 |
▼ 50 |
5 |
16,994 |
| 12:10:31 |
19,945 |
▼ 55 |
172 |
16,989 |
| 12:10:19 |
19,950 |
▼ 50 |
1 |
16,817 |
| 12:08:11 |
19,950 |
▼ 50 |
298 |
16,816 |
| 12:07:54 |
19,960 |
▼ 40 |
3 |
16,518 |
| 12:07:51 |
19,955 |
▼ 45 |
1 |
16,515 |
| 12:07:08 |
19,955 |
▼ 45 |
1 |
16,514 |
| 12:07:06 |
19,955 |
▼ 45 |
1 |
16,513 |
| 12:06:52 |
19,955 |
▼ 45 |
2 |
16,512 |
| 12:06:51 |
19,955 |
▼ 45 |
72 |
16,510 |
| 12:06:45 |
19,960 |
▼ 40 |
10 |
16,438 |
| 12:05:58 |
19,960 |
▼ 40 |
2 |
16,428 |
| 12:05:50 |
19,960 |
▼ 40 |
2 |
16,426 |
| 12:05:29 |
19,960 |
▼ 40 |
5 |
16,424 |
| 12:04:48 |
19,960 |
▼ 40 |
3 |
16,419 |
| 12:04:45 |
19,955 |
▼ 45 |
11 |
16,416 |
| 12:03:46 |
19,955 |
▼ 45 |
2 |
16,405 |
| 12:03:09 |
19,955 |
▼ 45 |
162 |
16,403 |
| 12:02:49 |
19,955 |
▼ 45 |
43 |
16,241 |
| 12:02:44 |
19,960 |
▼ 40 |
2 |
16,198 |
| 12:01:42 |
19,960 |
▼ 40 |
3 |
16,196 |
| 12:01:40 |
19,960 |
▼ 40 |
5 |
16,193 |
| 12:00:40 |
19,960 |
▼ 40 |
2 |
16,188 |
| 12:00:10 |
19,960 |
▼ 40 |
19 |
16,186 |
| 11:59:38 |
19,960 |
▼ 40 |
2 |
16,167 |
| 11:59:21 |
19,950 |
▼ 50 |
46 |
16,165 |
| 11:59:11 |
19,970 |
▼ 30 |
20 |
16,119 |
| 11:58:36 |
19,970 |
▼ 30 |
3 |
16,099 |
| 11:57:34 |
19,970 |
▼ 30 |
2 |
16,096 |
| 11:56:32 |
19,970 |
▼ 30 |
2 |
16,094 |
| 11:55:30 |
19,970 |
▼ 30 |
3 |
16,092 |
| 11:54:56 |
19,970 |
▼ 30 |
12 |
16,089 |
| 11:54:27 |
19,965 |
▼ 35 |
2 |
16,077 |
| 11:54:24 |
19,965 |
▼ 35 |
1 |
16,075 |
| 11:53:27 |
19,960 |
▼ 40 |
1 |
16,074 |
| 11:53:25 |
19,960 |
▼ 40 |
3 |
16,073 |
| 11:52:23 |
19,965 |
▼ 35 |
2 |
16,070 |
| 11:51:30 |
19,935 |
▼ 65 |
194 |
16,068 |
| 11:51:30 |
19,940 |
▼ 60 |
91 |
15,874 |
| 11:51:30 |
19,945 |
▼ 55 |
10 |
15,783 |
| 11:51:30 |
19,950 |
▼ 50 |
32 |
15,773 |
| 11:51:21 |
19,960 |
▼ 40 |
2 |
15,741 |
| 11:50:52 |
19,970 |
▼ 30 |
436 |
15,739 |
| 11:50:52 |
19,975 |
▼ 25 |
78 |
15,303 |
| 11:50:27 |
19,970 |
▼ 30 |
564 |
15,225 |
| 11:50:19 |
19,970 |
▼ 30 |
3 |
14,661 |
| 11:50:11 |
19,975 |
▼ 25 |
10 |
14,658 |
| 11:49:49 |
19,975 |
▼ 25 |
1 |
14,648 |
| 11:49:17 |
19,975 |
▼ 25 |
2 |
14,647 |
| 11:48:15 |
19,985 |
▼ 15 |
2 |
14,645 |
| 11:47:13 |
19,975 |
▼ 25 |
3 |
14,643 |
| 11:47:07 |
19,975 |
▼ 25 |
5 |
14,640 |
| 11:45:51 |
19,945 |
▼ 55 |
6 |
14,635 |
| 11:45:44 |
19,950 |
▼ 50 |
6 |
14,629 |
| 11:45:41 |
19,950 |
▼ 50 |
1 |
14,623 |
| 11:44:41 |
19,950 |
▼ 50 |
98 |
14,622 |
| 11:44:41 |
19,950 |
▼ 50 |
55 |
14,524 |
| 11:44:41 |
19,960 |
▼ 40 |
6 |
14,469 |
| 11:44:21 |
19,970 |
▼ 30 |
5 |
14,463 |
| 11:44:17 |
19,975 |
▼ 25 |
1 |
14,458 |
| 11:43:41 |
19,975 |
▼ 25 |
98 |
14,457 |
| 11:43:16 |
19,965 |
▼ 35 |
9 |
14,359 |
| 11:42:41 |
19,960 |
▼ 40 |
98 |
14,350 |
| 11:42:41 |
19,960 |
▼ 40 |
19 |
14,252 |
| 11:42:19 |
19,970 |
▼ 30 |
10 |
14,233 |
| 11:42:02 |
19,965 |
▼ 35 |
1 |
14,223 |
| 11:41:41 |
19,990 |
▼ 10 |
98 |
14,222 |
| 11:41:30 |
19,965 |
▼ 35 |
10 |
14,124 |
| 11:41:16 |
19,965 |
▼ 35 |
1 |
14,114 |
| 11:41:08 |
19,975 |
▼ 25 |
13 |
14,113 |
| 11:40:53 |
19,985 |
▼ 15 |
50 |
14,100 |
| 11:40:41 |
19,985 |
▼ 15 |
98 |
14,050 |
| 11:39:50 |
19,975 |
▼ 25 |
1 |
13,952 |
| 11:39:19 |
19,970 |
▼ 30 |
5 |
13,951 |
| 11:38:37 |
19,960 |
▼ 40 |
10 |
13,946 |
| 11:34:20 |
19,935 |
▼ 65 |
14 |
13,936 |
| 11:34:09 |
19,935 |
▼ 65 |
5 |
13,922 |
| 11:34:01 |
19,935 |
▼ 65 |
20 |
13,917 |
| 11:33:59 |
19,940 |
▼ 60 |
37 |
13,897 |
| 11:33:54 |
19,940 |
▼ 60 |
10 |
13,860 |
| 11:33:41 |
19,935 |
▼ 65 |
10 |
13,850 |
| 11:31:08 |
19,930 |
▼ 70 |
20 |
13,840 |
| 11:31:01 |
19,930 |
▼ 70 |
2 |
13,820 |
| 11:30:46 |
19,925 |
▼ 75 |
2 |
13,818 |
| 11:30:41 |
19,925 |
▼ 75 |
4 |
13,816 |
| 11:30:06 |
19,930 |
▼ 70 |
10 |
13,812 |
| 11:29:10 |
19,930 |
▼ 70 |
5 |
13,802 |
| 11:29:06 |
19,930 |
▼ 70 |
3 |
13,797 |
| 11:28:51 |
19,935 |
▼ 65 |
9 |
13,794 |
| 11:28:51 |
19,940 |
▼ 60 |
1 |
13,785 |
| 11:28:07 |
19,940 |
▼ 60 |
1 |
13,784 |
| 11:28:01 |
19,940 |
▼ 60 |
60 |
13,783 |
| 11:27:58 |
19,945 |
▼ 55 |
1 |
13,723 |
| 11:27:52 |
19,945 |
▼ 55 |
6 |
13,722 |
| 11:27:45 |
19,945 |
▼ 55 |
114 |
13,716 |
| 11:27:44 |
19,945 |
▼ 55 |
200 |
13,602 |
| 11:27:37 |
19,945 |
▼ 55 |
3 |
13,402 |
| 11:27:37 |
19,945 |
▼ 55 |
7 |
13,399 |
| 11:27:37 |
19,950 |
▼ 50 |
306 |
13,392 |
| 11:27:37 |
19,955 |
▼ 45 |
13 |
13,086 |
| 11:27:37 |
19,960 |
▼ 40 |
17 |
13,073 |
| 11:27:21 |
19,965 |
▼ 35 |
5 |
13,056 |
| 11:27:20 |
19,970 |
▼ 30 |
5 |
13,051 |
| 11:26:40 |
19,970 |
▼ 30 |
53 |
13,046 |
| 11:26:40 |
19,975 |
▼ 25 |
120 |
12,993 |
| 11:26:40 |
19,980 |
▼ 20 |
70 |
12,873 |
| 11:26:40 |
19,995 |
▼ 5 |
87 |
12,803 |
| 11:26:39 |
19,995 |
▼ 5 |
127 |
12,716 |
| 11:26:39 |
20,000 |
0 |
21 |
12,589 |
| 11:26:39 |
20,010 |
▲ 10 |
45 |
12,568 |
| 11:26:39 |
20,015 |
▲ 15 |
200 |
12,523 |
| 11:25:54 |
20,025 |
▲ 25 |
1 |
12,323 |
| 11:25:31 |
20,015 |
▲ 15 |
57 |
12,322 |
| 11:25:31 |
20,020 |
▲ 20 |
35 |
12,265 |
| 11:25:29 |
20,025 |
▲ 25 |
49 |
12,230 |
| 11:25:08 |
20,025 |
▲ 25 |
2 |
12,181 |
| 11:22:51 |
20,050 |
▲ 50 |
47 |
12,179 |
| 11:22:51 |
20,050 |
▲ 50 |
2 |
12,132 |
| 11:19:54 |
20,050 |
▲ 50 |
500 |
12,130 |
| 11:19:10 |
20,075 |
▲ 75 |
1 |
11,630 |
| 11:19:08 |
20,075 |
▲ 75 |
1 |
11,629 |
| 11:16:22 |
20,015 |
▲ 15 |
2 |
11,628 |
| 11:15:25 |
20,015 |
▲ 15 |
1 |
11,626 |
| 11:10:52 |
20,010 |
▲ 10 |
200 |
11,625 |
| 11:10:29 |
19,985 |
▼ 15 |
20 |
11,425 |
| 11:10:05 |
20,030 |
▲ 30 |
1 |
11,405 |
| 11:09:07 |
20,035 |
▲ 35 |
5 |
11,404 |
| 11:08:33 |
19,980 |
▼ 20 |
1 |
11,399 |
| 11:07:42 |
19,980 |
▼ 20 |
1 |
11,398 |
| 11:05:50 |
19,975 |
▼ 25 |
1 |
11,397 |
| 11:04:51 |
19,975 |
▼ 25 |
3 |
11,324 |
| 11:04:51 |
19,970 |
▼ 30 |
72 |
11,396 |
| 11:04:51 |
19,980 |
▼ 20 |
4 |
11,321 |
| 11:04:51 |
19,990 |
▼ 10 |
257 |
11,317 |
| 11:04:51 |
19,995 |
▼ 5 |
4 |
11,060 |
| 11:04:51 |
20,000 |
0 |
659 |
11,056 |
| 11:04:51 |
20,010 |
▲ 10 |
1 |
10,397 |
| 11:04:33 |
20,000 |
0 |
286 |
10,396 |
| 11:04:33 |
20,005 |
▲ 5 |
427 |
10,110 |
| 11:04:33 |
20,010 |
▲ 10 |
287 |
9,683 |
| 11:04:25 |
20,010 |
▲ 10 |
734 |
9,396 |
| 11:04:25 |
20,015 |
▲ 15 |
266 |
8,662 |
| 11:04:11 |
20,015 |
▲ 15 |
72 |
8,396 |
| 11:04:11 |
20,020 |
▲ 20 |
273 |
8,324 |
| 11:04:11 |
20,025 |
▲ 25 |
175 |
8,051 |
| 11:04:11 |
20,030 |
▲ 30 |
198 |
7,876 |
| 11:04:11 |
20,035 |
▲ 35 |
158 |
7,678 |
| 11:04:11 |
20,040 |
▲ 40 |
49 |
7,520 |
| 11:04:11 |
20,045 |
▲ 45 |
64 |
7,471 |
| 11:04:11 |
20,050 |
▲ 50 |
11 |
7,407 |
| 11:03:28 |
20,080 |
▲ 80 |
1 |
7,396 |
| 11:03:25 |
20,045 |
▲ 45 |
1 |
7,395 |
| 11:01:20 |
20,080 |
▲ 80 |
5 |
7,394 |
| 11:01:20 |
20,080 |
▲ 80 |
11 |
7,389 |
| 11:01:20 |
20,070 |
▲ 70 |
3 |
7,378 |
| 11:01:17 |
20,070 |
▲ 70 |
15 |
7,375 |
| 11:01:15 |
20,070 |
▲ 70 |
1 |
7,360 |
| 10:58:59 |
20,070 |
▲ 70 |
5 |
7,359 |
| 10:58:22 |
20,070 |
▲ 70 |
1 |
7,354 |
| 10:56:09 |
20,055 |
▲ 55 |
1 |
7,353 |
| 10:55:49 |
20,045 |
▲ 45 |
185 |
7,352 |
| 10:54:47 |
20,045 |
▲ 45 |
2 |
7,167 |
| 10:52:33 |
20,045 |
▲ 45 |
1 |
7,165 |
| 10:52:33 |
20,045 |
▲ 45 |
5 |
7,164 |
| 10:51:57 |
20,040 |
▲ 40 |
7 |
7,159 |
| 10:51:09 |
20,040 |
▲ 40 |
3 |
7,152 |
| 10:50:20 |
20,040 |
▲ 40 |
1 |
7,149 |
| 10:49:01 |
20,040 |
▲ 40 |
100 |
7,148 |
| 10:48:47 |
20,045 |
▲ 45 |
1 |
7,048 |
| 10:47:07 |
20,045 |
▲ 45 |
5 |
7,047 |
| 10:47:00 |
20,045 |
▲ 45 |
1 |
7,042 |
| 10:47:00 |
20,040 |
▲ 40 |
18 |
7,041 |
| 10:46:41 |
20,040 |
▲ 40 |
10 |
7,023 |
| 10:46:21 |
20,040 |
▲ 40 |
5 |
7,013 |
| 10:45:43 |
20,040 |
▲ 40 |
5 |
7,008 |
| 10:44:58 |
20,040 |
▲ 40 |
30 |
7,003 |
| 10:44:53 |
20,040 |
▲ 40 |
4 |
6,973 |
| 10:42:48 |
20,040 |
▲ 40 |
1 |
6,969 |
| 10:42:46 |
20,040 |
▲ 40 |
3 |
6,968 |
| 10:40:48 |
20,040 |
▲ 40 |
7 |
6,965 |
| 10:40:04 |
20,040 |
▲ 40 |
5 |
6,958 |
| 10:39:34 |
20,040 |
▲ 40 |
3 |
6,953 |
| 10:35:42 |
20,035 |
▲ 35 |
27 |
6,950 |
| 10:35:41 |
20,035 |
▲ 35 |
10 |
6,923 |
| 10:35:19 |
20,040 |
▲ 40 |
5 |
6,913 |
| 10:34:11 |
20,040 |
▲ 40 |
901 |
6,908 |
| 10:34:03 |
20,040 |
▲ 40 |
22 |
6,007 |
| 10:33:24 |
20,040 |
▲ 40 |
3 |
5,985 |
| 10:33:04 |
20,040 |
▲ 40 |
20 |
5,982 |
| 10:32:23 |
20,040 |
▲ 40 |
2 |
5,962 |
| 10:31:55 |
20,030 |
▲ 30 |
3 |
5,960 |
| 10:31:48 |
20,035 |
▲ 35 |
15 |
5,957 |
| 10:30:56 |
20,035 |
▲ 35 |
100 |
5,942 |
| 10:30:47 |
20,035 |
▲ 35 |
23 |
5,842 |
| 10:30:43 |
20,035 |
▲ 35 |
59 |
5,819 |
| 10:30:38 |
20,035 |
▲ 35 |
60 |
5,760 |
| 10:30:34 |
20,035 |
▲ 35 |
59 |
5,700 |
| 10:30:30 |
20,035 |
▲ 35 |
60 |
5,641 |
| 10:30:29 |
20,035 |
▲ 35 |
6 |
5,581 |
| 10:30:25 |
20,035 |
▲ 35 |
59 |
5,575 |
| 10:30:24 |
20,035 |
▲ 35 |
1 |
5,516 |
| 10:30:21 |
20,035 |
▲ 35 |
60 |
5,515 |
| 10:30:02 |
20,035 |
▲ 35 |
2 |
5,455 |
| 10:29:36 |
20,035 |
▲ 35 |
5 |
5,453 |
| 10:29:18 |
20,035 |
▲ 35 |
1 |
5,448 |
| 10:29:12 |
20,035 |
▲ 35 |
8 |
5,447 |
| 10:29:04 |
20,030 |
▲ 30 |
12 |
5,439 |
| 10:25:07 |
20,030 |
▲ 30 |
300 |
5,427 |
| 10:25:07 |
20,030 |
▲ 30 |
22 |
5,127 |
| 10:22:11 |
20,030 |
▲ 30 |
3 |
5,105 |
| 10:21:48 |
20,030 |
▲ 30 |
1 |
5,102 |
| 10:20:57 |
20,030 |
▲ 30 |
1 |
5,101 |
| 10:20:12 |
20,030 |
▲ 30 |
1 |
5,100 |
| 10:18:46 |
20,020 |
▲ 20 |
1 |
5,099 |
| 10:17:45 |
20,015 |
▲ 15 |
1 |
5,098 |
| 10:15:08 |
20,015 |
▲ 15 |
590 |
5,097 |
| 10:15:08 |
20,020 |
▲ 20 |
76 |
4,507 |
| 10:11:52 |
20,020 |
▲ 20 |
47 |
4,431 |
| 10:11:45 |
20,020 |
▲ 20 |
1 |
4,384 |
| 10:09:55 |
20,020 |
▲ 20 |
1 |
4,383 |
| 10:08:16 |
20,020 |
▲ 20 |
3 |
4,382 |
| 10:07:35 |
20,020 |
▲ 20 |
1 |
4,379 |
| 10:04:43 |
20,020 |
▲ 20 |
5 |
4,366 |
| 10:04:43 |
20,015 |
▲ 15 |
12 |
4,378 |
| 10:04:43 |
20,025 |
▲ 25 |
83 |
4,361 |
| 10:04:40 |
20,030 |
▲ 30 |
5 |
4,278 |
| 10:04:04 |
20,030 |
▲ 30 |
1 |
4,273 |
| 10:03:50 |
20,030 |
▲ 30 |
1 |
4,272 |
| 10:03:13 |
20,030 |
▲ 30 |
5 |
4,271 |
| 10:02:52 |
20,030 |
▲ 30 |
24 |
4,266 |
| 10:02:37 |
20,030 |
▲ 30 |
5 |
4,242 |
| 10:02:06 |
20,030 |
▲ 30 |
1 |
4,237 |
|
|
|
|
