KINDEX 베트남VN30(합성)
(245710)
코스피

액면가 0원
  09.30 15:59

19,920 (20,580)   [시가/고가/저가] 20,060 / 20,215 / 19,910 
전일비/등락률 ▼ 660 (-3.21%) 매도호가/호가잔량 19,930 / 1
거래량/전일동시간대비 25,571 /▲ 14,527 매수호가/호가잔량 19,920 / 1,057
상한가/하한가 26,750 / 14,410 총매도/총매수잔량 62,013 / 61,685

매도잔량 호가 매수잔량
5 20,010 전일 비교차트, 오늘자 내용은 아래 표를 참고해 주세요.
1,000 20,005
345 20,000
1 19,990
473 19,955
376 19,950
35 19,945
1,800 19,940
383 19,935
1 19,930
 
19,920 1,057
19,915 50
19,910 408
19,905 13
19,900 482
19,895 17
19,890 23
19,885 3
19,880 40
19,875 3
 
총매도잔량 순매수잔량 총매수잔량
4,419 -2,323 2,096
시간외잔량 시간외잔량
0 25
 
KINDEX 베트남VN30(합성) 245710
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,155.49 (-15.44)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:10 19,920 ▼ 660 67 25,571
15:40:37 19,920 ▼ 660 33 25,504
15:40:24 19,920 ▼ 660 36 25,471
15:30:30 19,920 ▼ 660 735 25,435
15:18:01 19,935 ▼ 645 100 24,700
15:17:24 19,935 ▼ 645 8 24,600
15:17:24 19,930 ▼ 650 2 24,592
15:17:07 19,930 ▼ 650 1 24,590
15:15:54 19,930 ▼ 650 1 24,589
15:15:06 19,930 ▼ 650 5 24,588
15:15:04 19,930 ▼ 650 1 24,583
15:15:04 19,930 ▼ 650 10 24,582
15:12:46 19,920 ▼ 660 78 24,572
15:12:46 19,920 ▼ 660 20 24,494
15:12:46 19,925 ▼ 655 21 24,474
15:11:29 19,935 ▼ 645 31 24,453
15:08:57 19,915 ▼ 665 22 24,422
15:08:57 19,930 ▼ 650 5 24,400
15:08:01 19,930 ▼ 650 1 24,395
15:07:56 19,930 ▼ 650 2 24,394
15:07:36 19,930 ▼ 650 5 24,392
15:06:17 19,930 ▼ 650 26 24,387
15:06:02 19,930 ▼ 650 1 24,361
15:03:55 19,935 ▼ 645 3 24,360
15:03:36 19,915 ▼ 665 41 24,357
15:03:30 19,915 ▼ 665 10 24,316
15:02:53 19,910 ▼ 670 3 24,306
15:02:32 19,915 ▼ 665 69 24,303
15:01:46 19,915 ▼ 665 100 24,234
15:01:10 19,915 ▼ 665 1 24,134
15:00:52 19,920 ▼ 660 681 24,133
15:00:51 19,920 ▼ 660 527 23,452
15:00:51 19,925 ▼ 655 141 22,071
15:00:51 19,920 ▼ 660 854 22,925
15:00:51 19,930 ▼ 650 2 21,930
15:00:51 19,935 ▼ 645 3 21,928
15:00:45 19,940 ▼ 640 1 21,925
15:00:37 19,935 ▼ 645 2 21,924
15:00:12 19,935 ▼ 645 1 21,922
15:00:00 19,935 ▼ 645 7 21,921
14:59:32 19,940 ▼ 640 1 21,914
14:59:32 19,935 ▼ 645 1 21,913
14:59:17 19,935 ▼ 645 1 21,912
14:58:26 19,925 ▼ 655 10 21,911
14:58:26 19,925 ▼ 655 5 21,901
14:58:26 19,925 ▼ 655 10 21,896
14:56:57 19,930 ▼ 650 8 21,886
14:56:49 19,930 ▼ 650 1 21,878
14:56:22 19,930 ▼ 650 1 21,877
14:56:09 19,935 ▼ 645 5 21,876
14:52:10 19,940 ▼ 640 5 21,871
14:51:58 19,940 ▼ 640 3 21,866
14:51:52 19,925 ▼ 655 1 21,863
14:51:35 19,940 ▼ 640 1 21,862
14:51:35 19,935 ▼ 645 2 21,861
14:51:35 19,930 ▼ 650 3 21,859
14:50:56 19,930 ▼ 650 7 21,856
14:50:45 19,935 ▼ 645 2 21,849
14:50:44 19,935 ▼ 645 5 21,847
14:49:22 19,935 ▼ 645 1 21,842
14:48:51 19,940 ▼ 640 1 21,841
14:45:59 19,930 ▼ 650 15 21,840
14:45:54 19,925 ▼ 655 18 21,825
14:45:29 19,925 ▼ 655 10 21,807
14:43:40 19,925 ▼ 655 10 21,797
14:43:11 19,925 ▼ 655 60 21,787
14:42:19 19,920 ▼ 660 150 21,727
14:41:56 19,920 ▼ 660 900 21,577
14:41:55 19,925 ▼ 655 8 20,677
14:41:52 19,925 ▼ 655 2 20,669
14:40:11 19,925 ▼ 655 1 20,667
14:40:03 19,920 ▼ 660 10 20,666
14:39:18 19,925 ▼ 655 1 20,656
14:38:19 19,925 ▼ 655 2 20,655
14:38:14 19,920 ▼ 660 10 20,653
14:37:48 19,925 ▼ 655 1 20,643
14:36:58 19,920 ▼ 660 61 20,642
14:36:53 19,920 ▼ 660 2 20,581
14:36:48 19,920 ▼ 660 1 20,579
14:36:44 19,920 ▼ 660 10 20,578
14:36:36 19,920 ▼ 660 8 20,568
14:36:25 19,920 ▼ 660 10 20,560
14:35:42 19,925 ▼ 655 2 20,550
14:35:40 19,925 ▼ 655 1 20,548
14:35:34 19,925 ▼ 655 2 20,547
14:35:07 19,920 ▼ 660 1 20,545
14:33:15 19,930 ▼ 650 5 20,544
14:33:13 19,920 ▼ 660 10 20,539
14:32:48 19,920 ▼ 660 10 20,529
14:32:02 19,935 ▼ 645 1 20,519
14:31:13 19,935 ▼ 645 1 20,517
14:31:13 19,935 ▼ 645 1 20,518
14:31:13 19,935 ▼ 645 1 20,516
14:31:05 19,920 ▼ 660 8 20,515
14:31:05 19,920 ▼ 660 10 20,507
14:30:21 19,925 ▼ 655 21 20,497
14:30:11 19,930 ▼ 650 184 20,476
14:30:01 19,935 ▼ 645 63 20,292
14:29:51 19,940 ▼ 640 11 20,229
14:29:51 19,945 ▼ 635 16 20,218
14:29:10 19,945 ▼ 635 10 20,202
14:28:19 19,950 ▼ 630 4 20,192
14:27:49 19,945 ▼ 635 10 20,188
14:27:07 19,945 ▼ 635 34 20,178
14:26:06 19,945 ▼ 635 7 20,144
14:25:39 19,945 ▼ 635 17 20,137
14:25:39 19,940 ▼ 640 9 20,120
14:25:32 19,940 ▼ 640 1 20,111
14:25:23 19,945 ▼ 635 1 20,110
14:24:40 19,945 ▼ 635 6 20,109
14:24:35 19,945 ▼ 635 54 20,103
14:24:18 19,945 ▼ 635 10 20,049
14:24:08 19,940 ▼ 640 3 20,039
14:23:43 19,935 ▼ 645 10 20,036
14:23:19 19,940 ▼ 640 1 20,026
14:22:45 19,940 ▼ 640 1 20,025
14:22:37 19,940 ▼ 640 1 20,024
14:22:24 19,940 ▼ 640 1 20,023
14:22:13 19,935 ▼ 645 13 20,022
14:22:08 19,940 ▼ 640 1 20,009
14:21:54 19,940 ▼ 640 2 20,008
14:20:29 19,940 ▼ 640 1 20,006
14:20:06 19,940 ▼ 640 9 20,005
14:19:04 19,945 ▼ 635 6 19,996
14:19:01 19,940 ▼ 640 160 19,990
14:18:49 19,940 ▼ 640 2 19,830
14:18:17 19,940 ▼ 640 10 19,828
14:18:12 19,945 ▼ 635 3 19,818
14:17:47 19,945 ▼ 635 10 19,815
14:17:22 19,945 ▼ 635 1 19,805
14:17:10 19,945 ▼ 635 1 19,804
14:16:32 19,945 ▼ 635 1 19,803
14:16:28 19,940 ▼ 640 10 19,802
14:14:57 19,945 ▼ 635 1 19,792
14:14:52 19,945 ▼ 635 1 19,791
14:14:39 19,940 ▼ 640 10 19,790
14:14:24 19,945 ▼ 635 10 19,780
14:13:44 19,945 ▼ 635 1 19,770
14:13:30 19,945 ▼ 635 99 19,769
14:12:50 19,945 ▼ 635 10 19,670
14:12:33 19,945 ▼ 635 1 19,660
14:12:13 19,950 ▼ 630 1 19,659
14:12:00 19,950 ▼ 630 119 19,658
14:11:41 19,955 ▼ 625 10 19,539
14:11:26 19,955 ▼ 625 1 19,529
14:11:23 19,955 ▼ 625 16 19,528
14:11:23 19,960 ▼ 620 97 19,512
14:11:01 19,960 ▼ 620 10 19,415
14:10:51 19,960 ▼ 620 10 19,405
14:10:27 19,965 ▼ 615 1 19,395
14:10:12 19,965 ▼ 615 1 19,394
14:09:12 19,970 ▼ 610 6 19,393
14:08:05 19,965 ▼ 615 10 19,387
14:06:30 19,965 ▼ 615 5 19,377
14:06:16 19,965 ▼ 615 2 19,372
14:05:35 19,960 ▼ 620 10 19,370
14:04:43 19,960 ▼ 620 42 19,360
14:04:21 19,960 ▼ 620 1 19,318
14:03:46 19,955 ▼ 625 10 19,317
14:03:31 19,960 ▼ 620 65 19,307
14:01:57 19,960 ▼ 620 2 19,242
14:00:58 19,960 ▼ 620 4 19,240
14:00:46 19,960 ▼ 620 1 19,236
14:00:08 19,960 ▼ 620 10 19,235
13:59:46 19,960 ▼ 620 1 19,225
13:58:46 19,960 ▼ 620 1 19,224
13:58:20 19,960 ▼ 620 10 19,223
13:57:45 19,960 ▼ 620 1 19,213
13:57:13 19,960 ▼ 620 4 19,212
13:56:58 19,960 ▼ 620 6 19,208
13:56:45 19,955 ▼ 625 1 19,202
13:55:45 19,955 ▼ 625 1 19,201
13:55:21 19,965 ▼ 615 10 19,200
13:55:02 19,955 ▼ 625 1 19,190
13:54:45 19,965 ▼ 615 15 19,189
13:54:45 19,960 ▼ 620 5 19,174
13:54:42 19,955 ▼ 625 10 19,169
13:54:28 19,960 ▼ 620 1 19,159
13:54:02 19,960 ▼ 620 1 19,158
13:53:45 19,960 ▼ 620 1 19,157
13:52:53 19,960 ▼ 620 2 19,156
13:52:52 19,965 ▼ 615 5 19,154
13:52:28 19,960 ▼ 620 3 19,149
13:51:04 19,960 ▼ 620 7 19,146
13:50:35 19,965 ▼ 615 12 19,139
13:50:20 19,965 ▼ 615 5 19,127
13:50:03 19,960 ▼ 620 8 19,122
13:49:57 19,960 ▼ 620 21 19,114
13:49:48 19,965 ▼ 615 6 19,093
13:49:35 19,965 ▼ 615 1 19,087
13:49:15 19,960 ▼ 620 10 19,086
13:48:35 19,965 ▼ 615 1 19,076
13:48:21 19,965 ▼ 615 3 19,075
13:48:17 19,965 ▼ 615 10 19,072
13:47:35 19,965 ▼ 615 1 19,062
13:47:27 19,960 ▼ 620 10 19,061
13:46:35 19,965 ▼ 615 1 19,051
13:45:51 19,965 ▼ 615 2 19,050
13:45:38 19,960 ▼ 620 10 19,048
13:45:35 19,965 ▼ 615 1 19,038
13:45:19 19,960 ▼ 620 4 19,037
13:44:35 19,960 ▼ 620 1 19,033
13:43:49 19,955 ▼ 625 10 19,032
13:43:34 19,960 ▼ 620 1 19,022
13:43:23 19,955 ▼ 625 1 19,021
13:42:34 19,960 ▼ 620 1 19,020
13:42:00 19,955 ▼ 625 10 19,019
13:41:58 19,955 ▼ 625 1 19,009
13:41:34 19,960 ▼ 620 1 19,008
13:40:34 19,960 ▼ 620 1 19,007
13:40:11 19,960 ▼ 620 1 19,006
13:40:00 19,960 ▼ 620 1 19,005
13:39:34 19,960 ▼ 620 1 19,004
13:38:34 19,960 ▼ 620 1 19,003
13:38:22 19,960 ▼ 620 7 19,002
13:37:23 19,960 ▼ 620 90 18,995
13:36:01 19,965 ▼ 615 10 18,905
13:34:45 19,960 ▼ 620 10 18,895
13:32:14 19,960 ▼ 620 5 18,885
13:31:57 19,965 ▼ 615 10 18,880
13:31:45 19,965 ▼ 615 1 18,870
13:31:38 19,965 ▼ 615 8 18,869
13:31:07 19,965 ▼ 615 10 18,861
13:30:00 19,965 ▼ 615 10 18,851
13:29:57 19,970 ▼ 610 20 18,841
13:29:21 19,970 ▼ 610 44 18,821
13:28:43 19,975 ▼ 605 123 18,777
13:28:26 19,980 ▼ 600 23 18,654
13:27:52 19,985 ▼ 595 161 18,631
13:27:37 19,990 ▼ 590 10 18,470
13:27:22 19,985 ▼ 595 10 18,460
13:27:03 19,985 ▼ 595 30 18,450
13:26:05 19,985 ▼ 595 15 18,420
13:25:20 19,985 ▼ 595 5 18,405
13:24:53 19,985 ▼ 595 1 18,400
13:24:42 19,985 ▼ 595 5 18,399
13:23:50 19,990 ▼ 590 1 18,394
13:22:04 19,995 ▼ 585 3 18,393
13:21:45 19,995 ▼ 585 7 18,390
13:20:51 19,995 ▼ 585 1 18,383
13:20:22 19,995 ▼ 585 1 18,382
13:20:03 19,995 ▼ 585 1 18,381
13:20:01 19,990 ▼ 590 5 18,380
13:18:07 19,995 ▼ 585 10 18,375
13:16:23 20,000 ▼ 580 12 18,365
13:15:34 20,010 ▼ 570 2 18,353
13:15:23 20,010 ▼ 570 1 18,351
13:15:17 20,010 ▼ 570 627 18,350
13:15:17 20,000 ▼ 580 76 17,723
13:15:17 19,995 ▼ 585 23 17,647
13:15:17 19,990 ▼ 590 460 17,624
13:15:17 19,980 ▼ 600 614 17,164
13:15:14 19,975 ▼ 605 60 16,550
13:14:39 19,980 ▼ 600 1 16,490
13:14:23 19,980 ▼ 600 1 16,489
13:14:07 19,975 ▼ 605 10 16,488
13:13:22 19,980 ▼ 600 1 16,478
13:13:13 19,980 ▼ 600 1 16,477
13:12:29 19,980 ▼ 600 4 16,476
13:12:22 19,980 ▼ 600 1 16,472
13:11:29 19,975 ▼ 605 10 16,471
13:11:22 19,980 ▼ 600 1 16,461
13:11:07 19,975 ▼ 605 51 16,460
13:10:40 19,975 ▼ 605 49 16,409
13:10:26 19,980 ▼ 600 1 16,360
13:10:22 19,980 ▼ 600 1 16,359
13:10:17 19,980 ▼ 600 1 16,358
13:09:22 19,980 ▼ 600 1 16,357
13:09:17 19,980 ▼ 600 1 16,356
13:08:50 19,975 ▼ 605 10 16,355
13:08:22 19,980 ▼ 600 1 16,345
13:08:17 19,980 ▼ 600 1 16,344
13:07:22 19,980 ▼ 600 1 16,343
13:07:17 19,980 ▼ 600 1 16,342
13:06:42 19,980 ▼ 600 6 16,341
13:06:22 19,985 ▼ 595 1 16,335
13:06:17 19,985 ▼ 595 1 16,333
13:06:17 19,985 ▼ 595 1 16,334
13:06:17 19,985 ▼ 595 1 16,332
13:05:40 19,980 ▼ 600 4 16,331
13:05:22 19,980 ▼ 600 1 16,327
13:05:17 19,980 ▼ 600 1 16,326
13:05:17 19,980 ▼ 600 1 16,325
13:05:17 19,980 ▼ 600 1 16,324
13:04:22 19,980 ▼ 600 1 16,323
13:04:17 19,980 ▼ 600 1 16,322
13:04:17 19,980 ▼ 600 1 16,321
13:04:17 19,980 ▼ 600 1 16,320
13:03:17 19,985 ▼ 595 1 16,319
13:03:17 19,985 ▼ 595 1 16,318
13:03:17 19,985 ▼ 595 1 16,317
13:02:22 19,985 ▼ 595 1 16,316
13:02:17 19,985 ▼ 595 1 16,315
13:02:16 19,985 ▼ 595 3 16,314
12:58:56 19,990 ▼ 590 5 16,311
12:58:24 19,970 ▼ 610 7 16,306
12:58:16 19,970 ▼ 610 3 16,299
12:58:10 19,980 ▼ 600 5 16,296
12:57:51 19,970 ▼ 610 20 16,291
12:53:05 19,960 ▼ 620 40 16,271
12:51:57 19,970 ▼ 610 48 16,231
12:51:57 19,970 ▼ 610 12 16,183
12:51:53 19,970 ▼ 610 40 16,171
12:51:49 19,970 ▼ 610 2 16,131
12:50:59 19,940 ▼ 640 8 16,129
12:50:43 19,950 ▼ 630 5 16,121
12:50:27 19,950 ▼ 630 3 16,116
12:50:20 19,950 ▼ 630 2 16,113
12:50:03 19,970 ▼ 610 6 16,111
12:48:20 19,940 ▼ 640 9 16,105
12:48:20 19,945 ▼ 635 118 16,096
12:48:20 19,950 ▼ 630 63 15,978
12:48:20 19,950 ▼ 630 6 15,915
12:48:20 19,950 ▼ 630 5 15,909
12:48:09 19,950 ▼ 630 5 15,904
12:47:41 19,955 ▼ 625 1 15,899
12:47:27 19,970 ▼ 610 1 15,898
12:47:27 19,955 ▼ 625 2 15,897
12:46:59 19,955 ▼ 625 2 15,895
12:46:50 19,955 ▼ 625 1 15,893
12:46:38 19,955 ▼ 625 72 15,892
12:46:27 19,965 ▼ 615 3 15,820
12:46:10 19,965 ▼ 615 1 15,817
12:46:07 19,965 ▼ 615 1 15,816
12:44:42 19,970 ▼ 610 10 15,815
12:44:42 19,970 ▼ 610 3 15,805
12:44:27 19,970 ▼ 610 2 15,802
12:43:44 19,955 ▼ 625 4 15,800
12:43:44 19,960 ▼ 620 21 15,796
12:43:29 19,970 ▼ 610 20 15,775
12:43:01 19,970 ▼ 610 2 15,755
12:42:26 19,975 ▼ 605 2 15,753
12:42:02 19,960 ▼ 620 56 15,751
12:42:02 19,965 ▼ 615 5 15,695
12:42:02 19,970 ▼ 610 4 15,690
12:42:02 19,975 ▼ 605 5 15,686
12:41:52 19,980 ▼ 600 1 15,681
12:41:24 19,980 ▼ 600 2 15,680
12:41:15 19,985 ▼ 595 1 15,678
12:40:25 19,985 ▼ 595 2 15,677
12:39:49 19,985 ▼ 595 1 15,675
12:39:18 19,990 ▼ 590 1 15,674
12:37:49 19,990 ▼ 590 2 15,673
12:37:32 19,980 ▼ 600 4 15,671
12:37:05 19,980 ▼ 600 8 15,667
12:35:36 19,985 ▼ 595 1 15,659
12:35:28 19,985 ▼ 595 1 15,658
12:35:19 19,985 ▼ 595 6 15,657
12:33:09 19,990 ▼ 590 2 15,651
12:32:53 19,995 ▼ 585 2 15,649
12:32:37 19,990 ▼ 590 3 15,647
12:32:35 19,990 ▼ 590 5 15,644
12:32:09 19,990 ▼ 590 2 15,639
12:32:08 19,990 ▼ 590 1 15,637
12:31:20 19,995 ▼ 585 1 15,636
12:30:21 19,995 ▼ 585 2 15,635
12:30:04 19,995 ▼ 585 5 15,633
12:29:47 19,995 ▼ 585 1 15,628
12:28:53 20,000 ▼ 580 1 15,627
12:27:24 19,980 ▼ 600 10 15,626
12:27:24 19,985 ▼ 595 10 15,616
12:27:24 19,990 ▼ 590 11 15,606
12:27:24 19,990 ▼ 590 2 15,595
12:27:17 19,990 ▼ 590 2 15,593
12:27:02 19,990 ▼ 590 7 15,591
12:26:30 19,990 ▼ 590 1 15,584
12:26:10 20,000 ▼ 580 5 15,583
12:25:56 19,995 ▼ 585 34 15,578
12:25:40 20,000 ▼ 580 2 15,544
12:25:26 19,995 ▼ 585 18 15,542
12:24:39 19,995 ▼ 585 1 15,524
12:24:33 19,985 ▼ 595 5 15,523
12:24:31 19,980 ▼ 600 2 15,518
12:24:09 19,980 ▼ 600 11 15,516
12:23:59 19,980 ▼ 600 1 15,505
12:23:52 19,985 ▼ 595 1 15,504
12:23:51 19,990 ▼ 590 4 15,503
12:23:46 19,995 ▼ 585 1 15,499
12:23:24 19,995 ▼ 585 2 15,498
12:23:11 19,990 ▼ 590 6 15,496
12:22:57 19,990 ▼ 590 2 15,490
12:22:38 19,990 ▼ 590 2 15,488
12:22:17 19,995 ▼ 585 3 15,486
12:22:14 19,990 ▼ 590 10 15,483
12:18:38 19,990 ▼ 590 10 15,458
12:18:38 19,995 ▼ 585 15 15,473
12:18:05 19,995 ▼ 585 1 15,448
12:18:02 19,995 ▼ 585 5 15,447
12:17:42 19,995 ▼ 585 2 15,442
12:17:22 19,995 ▼ 585 1 15,440
12:17:22 19,975 ▼ 605 1 15,439
12:17:08 19,960 ▼ 620 96 15,438
12:17:04 19,960 ▼ 620 4 15,342
12:16:44 19,960 ▼ 620 100 15,338
12:16:31 19,955 ▼ 625 113 15,238
12:16:20 19,955 ▼ 625 100 15,125
12:16:14 19,955 ▼ 625 26 15,025
12:15:55 19,950 ▼ 630 10 14,999
12:15:47 19,955 ▼ 625 3 14,989
12:13:16 19,950 ▼ 630 10 14,986
12:12:21 19,955 ▼ 625 2 14,976
12:10:37 19,950 ▼ 630 10 14,974
12:10:30 19,955 ▼ 625 1 14,964
12:09:08 19,955 ▼ 625 30 14,963
12:08:51 19,955 ▼ 625 14 14,933
12:07:59 19,950 ▼ 630 10 14,919
12:07:57 19,955 ▼ 625 1 14,909
12:05:20 19,950 ▼ 630 10 14,908
12:02:41 19,950 ▼ 630 10 14,898
12:02:20 19,955 ▼ 625 1 14,888
12:02:16 19,950 ▼ 630 1 14,887
12:00:02 19,950 ▼ 630 10 14,886
11:59:50 19,955 ▼ 625 1 14,876
11:59:50 19,955 ▼ 625 5 14,875
11:57:24 19,950 ▼ 630 10 14,870
11:57:20 19,955 ▼ 625 1 14,860
11:56:42 19,955 ▼ 625 10 14,859
11:56:35 19,955 ▼ 625 5 14,849
11:56:19 19,955 ▼ 625 1 14,844
11:55:36 19,955 ▼ 625 1 14,843
11:54:50 19,955 ▼ 625 1 14,842
11:54:45 19,950 ▼ 630 10 14,841
11:54:43 19,955 ▼ 625 1 14,831
11:54:38 19,955 ▼ 625 1 14,830
11:53:31 19,955 ▼ 625 2 14,829
11:52:55 19,945 ▼ 635 46 14,827
11:52:55 19,950 ▼ 630 4 14,781
11:52:43 19,950 ▼ 630 9 14,777
11:52:20 19,955 ▼ 625 1 14,768
11:50:12 19,950 ▼ 630 2 14,767
11:50:08 19,950 ▼ 630 59 14,765
11:50:05 19,955 ▼ 625 58 14,706
11:49:59 19,960 ▼ 620 50 14,648
11:49:50 19,960 ▼ 620 1 14,598
11:49:27 19,955 ▼ 625 10 14,597
11:49:18 19,960 ▼ 620 103 14,587
11:49:14 19,965 ▼ 615 22 14,484
11:49:11 19,970 ▼ 610 27 14,462
11:49:05 19,975 ▼ 605 34 14,435
11:48:55 19,975 ▼ 605 4 14,401
11:48:55 19,980 ▼ 600 42 14,397
11:48:53 19,985 ▼ 595 3 14,355
11:48:24 19,985 ▼ 595 1 14,352
11:47:20 19,985 ▼ 595 1 14,351
11:46:49 19,985 ▼ 595 9 14,350
11:44:50 19,990 ▼ 590 1 14,341
11:44:10 19,985 ▼ 595 10 14,340
11:42:20 19,990 ▼ 590 1 14,330
11:41:13 19,995 ▼ 585 44 14,329
11:41:12 20,000 ▼ 580 1 14,285
11:40:07 20,000 ▼ 580 3 14,284
11:40:00 20,000 ▼ 580 1 14,281
11:39:50 20,000 ▼ 580 1 14,280
11:39:26 19,995 ▼ 585 6 14,279
11:39:16 19,995 ▼ 585 3 14,273
11:39:13 19,995 ▼ 585 1 14,270
11:38:34 20,000 ▼ 580 10 14,269
11:37:48 19,980 ▼ 600 5 14,259
11:36:46 19,980 ▼ 600 1 14,254
11:36:16 19,980 ▼ 600 2 14,253
11:36:15 19,980 ▼ 600 2 14,251
11:36:10 20,000 ▼ 580 2 14,249
11:34:00 19,990 ▼ 590 1 14,247
11:33:50 19,985 ▼ 595 10 14,246
11:33:35 19,990 ▼ 590 12 14,236
11:33:27 19,985 ▼ 595 12 14,224
11:31:29 19,985 ▼ 595 9 14,212
11:31:03 19,985 ▼ 595 1 14,203
11:29:26 20,015 ▼ 565 3 14,202
11:28:35 19,970 ▼ 610 66 14,199
11:28:31 19,965 ▼ 615 2 14,133
11:28:25 19,965 ▼ 615 10 14,125
11:28:25 19,965 ▼ 615 6 14,131
11:28:25 19,970 ▼ 610 13 14,115
11:28:00 19,990 ▼ 590 1 14,102
11:26:29 19,990 ▼ 590 1 14,101
11:24:15 20,030 ▼ 550 28 14,100
11:23:45 20,030 ▼ 550 9 14,072
11:23:45 20,020 ▼ 560 53 14,063
11:23:45 20,015 ▼ 565 10 14,010
11:22:00 20,030 ▼ 550 1 14,000
11:21:39 20,030 ▼ 550 10 13,999
11:21:17 20,035 ▼ 545 6 13,989
11:21:17 20,030 ▼ 550 19 13,983
11:20:33 20,040 ▼ 540 1 13,964
11:19:46 20,045 ▼ 535 5 13,963
11:19:33 19,955 ▼ 625 4 13,958
11:18:22 19,950 ▼ 630 223 13,954
11:18:20 19,955 ▼ 625 8 13,731
11:18:20 19,960 ▼ 620 71 13,723
11:18:20 19,965 ▼ 615 27 13,652
11:18:20 19,970 ▼ 610 21 13,625
11:18:20 19,975 ▼ 605 4 13,604
11:18:20 19,985 ▼ 595 5 13,593
11:18:20 19,980 ▼ 600 7 13,600
11:18:20 19,990 ▼ 590 1 13,588
11:18:20 19,995 ▼ 585 15 13,587
11:18:20 20,000 ▼ 580 1 13,572
11:17:51 20,080 ▼ 500 1 13,571
11:17:47 20,080 ▼ 500 4 13,570

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.