에코프로비엠
(247540)
코스닥
우량기업부
액면가 500원
  09.30 15:59

88,100 (90,800)   [시가/고가/저가] 89,000 / 91,600 / 86,900 
전일비/등락률 ▼ 2,700 (-2.97%) 매도호가/호가잔량 88,200 / 9,640
거래량/전일동시간대비 985,639 /▲ 145,467 매수호가/호가잔량 88,100 / 2,454
상한가/하한가 118,000 / 63,600 총매도/총매수잔량 17,117 / 57,750

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
183 89,100 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
656 89,000
972 88,900
103 88,800
99 88,700
480 88,600
1,423 88,500
1,005 88,400
2,556 88,300
9,640 88,200
 
88,100 2,454
88,000 14,555
87,900 1,586
87,800 7,791
87,700 917
87,600 1,808
87,500 15,384
87,400 3,988
87,300 895
87,200 8,372
 
총매도잔량 순매수잔량 총매수잔량
17,117 40,633 57,750
시간외잔량 시간외잔량
0 1,500
 
에코프로비엠 247540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:57 88,100 ▼ 2,700 25 985,639
15:59:06 88,100 ▼ 2,700 1 985,614
15:58:51 88,100 ▼ 2,700 1 985,613
15:57:44 88,100 ▼ 2,700 11 985,612
15:57:17 88,100 ▼ 2,700 1 985,601
15:57:16 88,100 ▼ 2,700 4 985,600
15:57:15 88,100 ▼ 2,700 50 985,596
15:56:01 88,100 ▼ 2,700 1 985,546
15:56:01 88,100 ▼ 2,700 2 985,545
15:55:48 88,100 ▼ 2,700 20 985,543
15:55:06 88,100 ▼ 2,700 1 985,523
15:55:04 88,100 ▼ 2,700 20 985,522
15:54:28 88,100 ▼ 2,700 20 985,502
15:53:51 88,100 ▼ 2,700 10 985,482
15:53:47 88,100 ▼ 2,700 20 985,472
15:52:48 88,100 ▼ 2,700 4 985,452
15:51:16 88,100 ▼ 2,700 20 985,448
15:49:06 88,100 ▼ 2,700 1 985,428
15:49:04 88,100 ▼ 2,700 312 985,427
15:48:21 88,100 ▼ 2,700 10 985,115
15:48:09 88,100 ▼ 2,700 20 985,105
15:46:36 88,100 ▼ 2,700 18 985,085
15:46:34 88,100 ▼ 2,700 15 985,067
15:45:38 88,100 ▼ 2,700 100 985,052
15:44:59 88,100 ▼ 2,700 100 984,952
15:44:10 88,100 ▼ 2,700 20 984,852
15:44:05 88,100 ▼ 2,700 16 984,832
15:43:39 88,100 ▼ 2,700 1 984,816
15:42:53 88,100 ▼ 2,700 150 984,815
15:42:49 88,100 ▼ 2,700 10 984,665
15:41:49 88,100 ▼ 2,700 10 984,655
15:40:59 88,100 ▼ 2,700 3 984,645
15:40:00 88,100 ▼ 2,700 717 984,642
15:30:28 88,100 ▼ 2,700 54,395 983,925
15:19:59 88,100 ▼ 2,700 7 929,530
15:19:59 88,200 ▼ 2,600 100 929,523
15:19:58 88,200 ▼ 2,600 1 929,423
15:19:58 88,100 ▼ 2,700 534 929,422
15:19:57 88,100 ▼ 2,700 20 928,888
15:19:56 88,200 ▼ 2,600 2 928,868
15:19:56 88,200 ▼ 2,600 20 928,866
15:19:55 88,200 ▼ 2,600 1 928,846
15:19:54 88,100 ▼ 2,700 3 928,845
15:19:54 88,200 ▼ 2,600 1 928,842
15:19:54 88,200 ▼ 2,600 100 928,841
15:19:54 88,200 ▼ 2,600 1 928,741
15:19:53 88,200 ▼ 2,600 1 928,740
15:19:52 88,200 ▼ 2,600 18 928,739
15:19:51 88,200 ▼ 2,600 2 928,721
15:19:50 88,200 ▼ 2,600 1 928,719
15:19:50 88,100 ▼ 2,700 20 928,718
15:19:50 88,200 ▼ 2,600 2 928,698
15:19:49 88,200 ▼ 2,600 1 928,696
15:19:49 88,200 ▼ 2,600 30 928,695
15:19:49 88,100 ▼ 2,700 200 928,665
15:19:47 88,100 ▼ 2,700 6 928,465
15:19:47 88,100 ▼ 2,700 18 928,459
15:19:46 88,200 ▼ 2,600 5 928,441
15:19:46 88,200 ▼ 2,600 2 928,436
15:19:45 88,200 ▼ 2,600 5 928,434
15:19:45 88,100 ▼ 2,700 294 928,429
15:19:44 88,200 ▼ 2,600 6 928,135
15:19:43 88,200 ▼ 2,600 5 928,129
15:19:43 88,200 ▼ 2,600 1 928,124
15:19:43 88,200 ▼ 2,600 300 928,123
15:19:42 88,200 ▼ 2,600 7 927,823
15:19:41 88,200 ▼ 2,600 80 927,816
15:19:40 88,200 ▼ 2,600 1 927,736
15:19:40 88,200 ▼ 2,600 1 927,735
15:19:40 88,200 ▼ 2,600 3 927,734
15:19:39 88,200 ▼ 2,600 10 927,731
15:19:39 88,200 ▼ 2,600 5 927,721
15:19:39 88,200 ▼ 2,600 15 927,716
15:19:39 88,200 ▼ 2,600 230 927,701
15:19:39 88,200 ▼ 2,600 10 927,471
15:19:38 88,100 ▼ 2,700 5 927,461
15:19:37 88,100 ▼ 2,700 5 927,456
15:19:36 88,100 ▼ 2,700 20 927,451
15:19:36 88,200 ▼ 2,600 1 927,431
15:19:35 88,200 ▼ 2,600 55 927,430
15:19:33 88,200 ▼ 2,600 1 927,375
15:19:32 88,200 ▼ 2,600 2 927,374
15:19:32 88,100 ▼ 2,700 30 927,372
15:19:32 88,200 ▼ 2,600 5 927,341
15:19:32 88,200 ▼ 2,600 1 927,342
15:19:31 88,200 ▼ 2,600 1 927,336
15:19:30 88,100 ▼ 2,700 8 927,335
15:19:30 88,200 ▼ 2,600 6 927,327
15:19:30 88,100 ▼ 2,700 50 927,321
15:19:29 88,200 ▼ 2,600 3 927,271
15:19:28 88,200 ▼ 2,600 5 927,268
15:19:28 88,200 ▼ 2,600 5 927,263
15:19:26 88,200 ▼ 2,600 700 927,258
15:19:26 88,200 ▼ 2,600 1 926,558
15:19:26 88,200 ▼ 2,600 1 926,557
15:19:25 88,200 ▼ 2,600 1 926,556
15:19:25 88,200 ▼ 2,600 11 926,555
15:19:25 88,200 ▼ 2,600 5 926,544
15:19:24 88,100 ▼ 2,700 2 926,539
15:19:23 88,200 ▼ 2,600 1 926,537
15:19:23 88,200 ▼ 2,600 10 926,536
15:19:22 88,200 ▼ 2,600 1 926,526
15:19:22 88,200 ▼ 2,600 18 926,525
15:19:22 88,100 ▼ 2,700 2 926,507
15:19:20 88,200 ▼ 2,600 100 926,505
15:19:20 88,100 ▼ 2,700 3 926,405
15:19:20 88,100 ▼ 2,700 6 926,402
15:19:19 88,200 ▼ 2,600 2 926,396
15:19:19 88,200 ▼ 2,600 1 926,394
15:19:19 88,200 ▼ 2,600 3 926,393
15:19:19 88,200 ▼ 2,600 5 926,390
15:19:18 88,200 ▼ 2,600 10 926,385
15:19:18 88,100 ▼ 2,700 24 926,375
15:19:18 88,200 ▼ 2,600 28 926,351
15:19:18 88,200 ▼ 2,600 2 926,323
15:19:18 88,200 ▼ 2,600 20 926,321
15:19:18 88,200 ▼ 2,600 26 926,301
15:19:18 88,200 ▼ 2,600 5 926,275
15:19:17 88,200 ▼ 2,600 1 926,270
15:19:17 88,200 ▼ 2,600 131 926,269
15:19:16 88,200 ▼ 2,600 1 926,138
15:19:16 88,200 ▼ 2,600 25 926,137
15:19:16 88,300 ▼ 2,500 1 926,112
15:19:15 88,200 ▼ 2,600 6 926,111
15:19:15 88,300 ▼ 2,500 7 926,105
15:19:15 88,200 ▼ 2,600 1 926,098
15:19:15 88,200 ▼ 2,600 189 926,097
15:19:15 88,200 ▼ 2,600 4 925,908
15:19:15 88,200 ▼ 2,600 2,000 925,904
15:19:14 88,300 ▼ 2,500 1 923,904
15:19:12 88,300 ▼ 2,500 1 923,903
15:19:12 88,200 ▼ 2,600 1 923,902
15:19:12 88,300 ▼ 2,500 2 923,901
15:19:11 88,200 ▼ 2,600 1 923,899
15:19:11 88,200 ▼ 2,600 80 923,898
15:19:11 88,200 ▼ 2,600 33 923,818
15:19:11 88,300 ▼ 2,500 1 923,785
15:19:10 88,300 ▼ 2,500 1 923,784
15:19:10 88,200 ▼ 2,600 1 923,783
15:19:07 88,200 ▼ 2,600 24 923,782
15:19:07 88,200 ▼ 2,600 3 923,758
15:19:07 88,200 ▼ 2,600 15 923,755
15:19:07 88,300 ▼ 2,500 38 923,740
15:19:07 88,200 ▼ 2,600 3 923,702
15:19:06 88,200 ▼ 2,600 100 923,699
15:19:06 88,200 ▼ 2,600 12 923,599
15:19:05 88,200 ▼ 2,600 2 923,587
15:19:05 88,200 ▼ 2,600 5 923,585
15:19:04 88,200 ▼ 2,600 5 923,580
15:19:03 88,300 ▼ 2,500 58 923,575
15:19:03 88,300 ▼ 2,500 10 923,517
15:19:02 88,200 ▼ 2,600 5 923,507
15:19:01 88,200 ▼ 2,600 20 923,502
15:19:00 88,200 ▼ 2,600 1 923,482
15:19:00 88,200 ▼ 2,600 5 923,481
15:18:59 88,200 ▼ 2,600 2 923,476
15:18:59 88,200 ▼ 2,600 1 923,474
15:18:58 88,200 ▼ 2,600 20 923,473
15:18:58 88,200 ▼ 2,600 4 923,453
15:18:57 88,200 ▼ 2,600 14 923,449
15:18:57 88,200 ▼ 2,600 8 923,435
15:18:53 88,200 ▼ 2,600 50 923,427
15:18:53 88,200 ▼ 2,600 23 923,377
15:18:52 88,200 ▼ 2,600 30 923,354
15:18:52 88,200 ▼ 2,600 20 923,324
15:18:51 88,200 ▼ 2,600 1 923,304
15:18:50 88,200 ▼ 2,600 50 923,303
15:18:49 88,200 ▼ 2,600 4 923,253
15:18:49 88,300 ▼ 2,500 1 923,249
15:18:48 88,200 ▼ 2,600 1 923,248
15:18:48 88,300 ▼ 2,500 1 923,247
15:18:48 88,200 ▼ 2,600 25 923,246
15:18:48 88,200 ▼ 2,600 100 923,221
15:18:48 88,300 ▼ 2,500 1 923,121
15:18:47 88,200 ▼ 2,600 15 923,120
15:18:46 88,300 ▼ 2,500 5 923,105
15:18:46 88,200 ▼ 2,600 40 923,100
15:18:45 88,200 ▼ 2,600 25 923,060
15:18:45 88,200 ▼ 2,600 5 923,035
15:18:45 88,200 ▼ 2,600 10 923,030
15:18:44 88,200 ▼ 2,600 2 923,020
15:18:44 88,200 ▼ 2,600 25 923,018
15:18:44 88,200 ▼ 2,600 170 922,993
15:18:43 88,200 ▼ 2,600 100 922,823
15:18:43 88,200 ▼ 2,600 23 922,723
15:18:42 88,200 ▼ 2,600 2 922,700
15:18:42 88,300 ▼ 2,500 5 922,698
15:18:42 88,200 ▼ 2,600 230 922,693
15:18:41 88,200 ▼ 2,600 27 922,463
15:18:41 88,200 ▼ 2,600 10 922,436
15:18:40 88,200 ▼ 2,600 4 922,426
15:18:40 88,200 ▼ 2,600 1 922,422
15:18:39 88,200 ▼ 2,600 2 922,421
15:18:39 88,300 ▼ 2,500 1 922,419
15:18:39 88,300 ▼ 2,500 1 922,418
15:18:37 88,200 ▼ 2,600 2 922,417
15:18:36 88,200 ▼ 2,600 133 922,415
15:18:36 88,200 ▼ 2,600 27 922,282
15:18:36 88,200 ▼ 2,600 11 922,255
15:18:36 88,200 ▼ 2,600 3 922,244
15:18:36 88,200 ▼ 2,600 10 922,241
15:18:35 88,200 ▼ 2,600 60 922,231
15:18:35 88,200 ▼ 2,600 50 922,171
15:18:34 88,200 ▼ 2,600 23 922,121
15:18:33 88,300 ▼ 2,500 5 922,098
15:18:33 88,200 ▼ 2,600 116 922,093
15:18:32 88,200 ▼ 2,600 1 921,977
15:18:32 88,200 ▼ 2,600 300 921,976
15:18:32 88,200 ▼ 2,600 1,000 921,676
15:18:32 88,200 ▼ 2,600 4 920,676
15:18:32 88,200 ▼ 2,600 4 920,672
15:18:31 88,200 ▼ 2,600 26 920,668
15:18:30 88,200 ▼ 2,600 20 920,642
15:18:30 88,300 ▼ 2,500 20 920,622
15:18:28 88,300 ▼ 2,500 20 920,602
15:18:27 88,200 ▼ 2,600 100 920,582
15:18:27 88,200 ▼ 2,600 4 920,482
15:18:26 88,200 ▼ 2,600 26 920,478
15:18:26 88,200 ▼ 2,600 310 920,452
15:18:26 88,300 ▼ 2,500 1 920,142
15:18:25 88,200 ▼ 2,600 3 920,141
15:18:24 88,300 ▼ 2,500 12 920,138
15:18:19 88,200 ▼ 2,600 30 920,126
15:18:18 88,200 ▼ 2,600 26 920,096
15:18:18 88,200 ▼ 2,600 2 920,070
15:18:18 88,200 ▼ 2,600 5 920,068
15:18:15 88,300 ▼ 2,500 1 920,063
15:18:15 88,200 ▼ 2,600 44 920,062
15:18:15 88,200 ▼ 2,600 10 920,018
15:18:14 88,200 ▼ 2,600 5 920,008
15:18:14 88,200 ▼ 2,600 3 920,003
15:18:12 88,200 ▼ 2,600 20 920,000
15:18:10 88,200 ▼ 2,600 2 919,980
15:18:10 88,200 ▼ 2,600 4 919,978
15:18:10 88,300 ▼ 2,500 1 919,974
15:18:09 88,200 ▼ 2,600 48 919,973
15:18:08 88,200 ▼ 2,600 24 919,925
15:18:07 88,200 ▼ 2,600 25 919,901
15:18:07 88,200 ▼ 2,600 200 919,876
15:18:07 88,200 ▼ 2,600 2 919,676
15:18:06 88,200 ▼ 2,600 100 919,674
15:18:06 88,300 ▼ 2,500 1 919,574
15:18:03 88,200 ▼ 2,600 50 919,573
15:18:03 88,200 ▼ 2,600 5 919,523
15:18:03 88,200 ▼ 2,600 4 919,518
15:18:02 88,200 ▼ 2,600 1 919,514
15:18:00 88,200 ▼ 2,600 24 919,513
15:18:00 88,200 ▼ 2,600 5 919,489
15:18:00 88,300 ▼ 2,500 255 919,484
15:18:00 88,200 ▼ 2,600 2 919,229
15:18:00 88,200 ▼ 2,600 6 919,227
15:17:59 88,200 ▼ 2,600 23 919,221
15:17:59 88,200 ▼ 2,600 11 919,198
15:17:59 88,200 ▼ 2,600 5 919,187
15:17:59 88,200 ▼ 2,600 116 919,182
15:17:59 88,200 ▼ 2,600 30 919,066
15:17:58 88,200 ▼ 2,600 113 919,036
15:17:58 88,200 ▼ 2,600 2 918,923
15:17:57 88,200 ▼ 2,600 26 918,921
15:17:57 88,200 ▼ 2,600 1 918,895
15:17:57 88,200 ▼ 2,600 23 918,894
15:17:56 88,200 ▼ 2,600 100 918,871
15:17:56 88,300 ▼ 2,500 2 918,771
15:17:56 88,200 ▼ 2,600 1 918,769
15:17:55 88,200 ▼ 2,600 5 918,768
15:17:53 88,300 ▼ 2,500 20 918,763
15:17:53 88,300 ▼ 2,500 30 918,743
15:17:52 88,300 ▼ 2,500 1 918,713
15:17:52 88,200 ▼ 2,600 3 918,712
15:17:51 88,200 ▼ 2,600 25 918,709
15:17:51 88,200 ▼ 2,600 3 918,684
15:17:51 88,300 ▼ 2,500 50 918,681
15:17:50 88,200 ▼ 2,600 100 918,631
15:17:49 88,200 ▼ 2,600 3 918,531
15:17:48 88,200 ▼ 2,600 2 918,528
15:17:46 88,200 ▼ 2,600 1 918,526
15:17:44 88,200 ▼ 2,600 1 918,525
15:17:43 88,200 ▼ 2,600 40 918,524
15:17:43 88,200 ▼ 2,600 24 918,484
15:17:43 88,200 ▼ 2,600 180 918,460
15:17:42 88,200 ▼ 2,600 2 918,280
15:17:41 88,200 ▼ 2,600 39 918,278
15:17:41 88,200 ▼ 2,600 1 918,239
15:17:41 88,200 ▼ 2,600 7 918,238
15:17:40 88,200 ▼ 2,600 200 918,231
15:17:40 88,200 ▼ 2,600 20 918,031
15:17:40 88,200 ▼ 2,600 20 918,011
15:17:39 88,200 ▼ 2,600 1 917,991
15:17:38 88,300 ▼ 2,500 1 917,990
15:17:37 88,200 ▼ 2,600 1 917,989
15:17:37 88,200 ▼ 2,600 3 917,988
15:17:37 88,200 ▼ 2,600 100 917,985
15:17:37 88,200 ▼ 2,600 10 917,885
15:17:37 88,300 ▼ 2,500 1 917,875
15:17:36 88,200 ▼ 2,600 10 917,874
15:17:36 88,200 ▼ 2,600 50 917,864
15:17:35 88,200 ▼ 2,600 5 917,814
15:17:34 88,200 ▼ 2,600 400 917,809
15:17:34 88,200 ▼ 2,600 1 917,409
15:17:33 88,300 ▼ 2,500 1 917,408
15:17:33 88,200 ▼ 2,600 11 917,407
15:17:30 88,200 ▼ 2,600 4 917,396
15:17:30 88,200 ▼ 2,600 4 917,392
15:17:30 88,200 ▼ 2,600 2 917,388
15:17:29 88,200 ▼ 2,600 2 917,386
15:17:28 88,200 ▼ 2,600 50 917,384
15:17:28 88,300 ▼ 2,500 10 917,334
15:17:28 88,300 ▼ 2,500 1 917,324
15:17:27 88,200 ▼ 2,600 30 917,323
15:17:27 88,200 ▼ 2,600 1 917,293
15:17:27 88,200 ▼ 2,600 10 917,292
15:17:26 88,200 ▼ 2,600 1 917,282
15:17:26 88,200 ▼ 2,600 16 917,281
15:17:25 88,300 ▼ 2,500 19 917,265
15:17:25 88,300 ▼ 2,500 2 917,246
15:17:25 88,200 ▼ 2,600 75 917,244
15:17:24 88,200 ▼ 2,600 4 917,169
15:17:24 88,200 ▼ 2,600 5 917,165
15:17:24 88,300 ▼ 2,500 50 917,160
15:17:23 88,300 ▼ 2,500 5 917,110
15:17:23 88,200 ▼ 2,600 10 917,105
15:17:23 88,200 ▼ 2,600 5 917,095
15:17:22 88,200 ▼ 2,600 5 917,090
15:17:21 88,300 ▼ 2,500 1 917,085
15:17:20 88,300 ▼ 2,500 5 917,084
15:17:19 88,200 ▼ 2,600 1 917,079
15:17:19 88,200 ▼ 2,600 15 917,078
15:17:18 88,200 ▼ 2,600 9 917,063
15:17:18 88,200 ▼ 2,600 1 917,054
15:17:16 88,200 ▼ 2,600 1 917,053
15:17:16 88,300 ▼ 2,500 5 917,052
15:17:15 88,200 ▼ 2,600 1 917,047
15:17:15 88,200 ▼ 2,600 100 917,046
15:17:14 88,200 ▼ 2,600 176 916,946
15:17:14 88,300 ▼ 2,500 11 916,770
15:17:12 88,200 ▼ 2,600 2 916,759
15:17:10 88,300 ▼ 2,500 1 916,757
15:17:10 88,200 ▼ 2,600 10 916,756
15:17:10 88,200 ▼ 2,600 2 916,746
15:17:10 88,200 ▼ 2,600 238 916,744
15:17:09 88,200 ▼ 2,600 1 916,506
15:17:09 88,200 ▼ 2,600 30 916,505
15:17:08 88,200 ▼ 2,600 3 916,475
15:17:06 88,300 ▼ 2,500 1 916,472
15:17:06 88,300 ▼ 2,500 3 916,471
15:17:05 88,200 ▼ 2,600 15 916,468
15:17:04 88,200 ▼ 2,600 10 916,453
15:17:03 88,300 ▼ 2,500 10 916,443
15:17:03 88,300 ▼ 2,500 157 916,433
15:17:03 88,200 ▼ 2,600 5 916,276
15:17:02 88,200 ▼ 2,600 2 916,271
15:17:01 88,200 ▼ 2,600 6 916,269
15:17:01 88,200 ▼ 2,600 6 916,263
15:17:00 88,200 ▼ 2,600 8 916,257
15:17:00 88,200 ▼ 2,600 35 916,249
15:17:00 88,200 ▼ 2,600 1 916,214
15:17:00 88,200 ▼ 2,600 10 916,213
15:17:00 88,200 ▼ 2,600 2 916,203
15:17:00 88,200 ▼ 2,600 4 916,201
15:17:00 88,300 ▼ 2,500 2 916,197
15:17:00 88,200 ▼ 2,600 2 916,195
15:17:00 88,200 ▼ 2,600 22 916,193
15:17:00 88,200 ▼ 2,600 4 916,171
15:17:00 88,300 ▼ 2,500 1 916,167
15:17:00 88,200 ▼ 2,600 9 916,166
15:16:58 88,300 ▼ 2,500 10 916,157
15:16:58 88,200 ▼ 2,600 2 916,147
15:16:58 88,200 ▼ 2,600 1 916,145
15:16:58 88,200 ▼ 2,600 3 916,144
15:16:58 88,300 ▼ 2,500 13 916,141
15:16:57 88,300 ▼ 2,500 1 916,128
15:16:57 88,200 ▼ 2,600 9 916,127
15:16:57 88,200 ▼ 2,600 5 916,118
15:16:55 88,200 ▼ 2,600 3 916,113
15:16:53 88,300 ▼ 2,500 1 916,110
15:16:52 88,300 ▼ 2,500 4 916,109
15:16:52 88,200 ▼ 2,600 2 916,105
15:16:51 88,300 ▼ 2,500 1 916,103
15:16:50 88,200 ▼ 2,600 2 916,102
15:16:50 88,200 ▼ 2,600 166 916,100
15:16:47 88,300 ▼ 2,500 4 915,934
15:16:46 88,200 ▼ 2,600 6 915,930
15:16:46 88,200 ▼ 2,600 3 915,924
15:16:45 88,300 ▼ 2,500 51 915,921
15:16:45 88,200 ▼ 2,600 23 915,870
15:16:45 88,300 ▼ 2,500 3 915,847
15:16:45 88,300 ▼ 2,500 21 915,844
15:16:44 88,200 ▼ 2,600 27 915,823
15:16:44 88,300 ▼ 2,500 1 915,796
15:16:44 88,200 ▼ 2,600 150 915,795
15:16:44 88,300 ▼ 2,500 120 915,645
15:16:42 88,300 ▼ 2,500 16 915,525
15:16:41 88,300 ▼ 2,500 34 915,509
15:16:41 88,300 ▼ 2,500 1 915,475
15:16:40 88,300 ▼ 2,500 3,000 915,474
15:16:40 88,400 ▼ 2,400 10 912,474
15:16:39 88,300 ▼ 2,500 3 912,464
15:16:38 88,400 ▼ 2,400 5 912,461
15:16:37 88,400 ▼ 2,400 100 912,456
15:16:35 88,300 ▼ 2,500 4 912,356
15:16:34 88,300 ▼ 2,500 3 912,352
15:16:34 88,300 ▼ 2,500 49 912,349
15:16:33 88,300 ▼ 2,500 1 912,300
15:16:32 88,400 ▼ 2,400 1 912,299
15:16:31 88,300 ▼ 2,500 2 912,298
15:16:30 88,300 ▼ 2,500 3 912,296
15:16:29 88,400 ▼ 2,400 34 912,293
15:16:29 88,400 ▼ 2,400 1 912,259
15:16:28 88,400 ▼ 2,400 1 912,258
15:16:28 88,400 ▼ 2,400 2 912,257
15:16:28 88,300 ▼ 2,500 200 912,255
15:16:27 88,400 ▼ 2,400 1 912,055
15:16:26 88,300 ▼ 2,500 1 912,054
15:16:25 88,400 ▼ 2,400 67 912,053
15:16:24 88,400 ▼ 2,400 3 911,986
15:16:23 88,400 ▼ 2,400 200 911,983
15:16:22 88,400 ▼ 2,400 33 911,783
15:16:22 88,400 ▼ 2,400 607 911,750
15:16:21 88,300 ▼ 2,500 2 911,143
15:16:21 88,300 ▼ 2,500 30 911,141
15:16:21 88,300 ▼ 2,500 6 911,111
15:16:21 88,400 ▼ 2,400 1 911,105
15:16:20 88,300 ▼ 2,500 1 911,104
15:16:20 88,400 ▼ 2,400 156 911,103
15:16:19 88,300 ▼ 2,500 3 910,947
15:16:18 88,300 ▼ 2,500 7 910,944
15:16:17 88,400 ▼ 2,400 5 910,937
15:16:17 88,300 ▼ 2,500 10 910,932
15:16:17 88,300 ▼ 2,500 1 910,922
15:16:16 88,400 ▼ 2,400 25 910,921
15:16:15 88,300 ▼ 2,500 150 910,896
15:16:14 88,300 ▼ 2,500 2 910,746
15:16:14 88,400 ▼ 2,400 46 910,744
15:16:13 88,400 ▼ 2,400 5 910,698
15:16:13 88,400 ▼ 2,400 25 910,693
15:16:12 88,400 ▼ 2,400 5 910,668
15:16:12 88,400 ▼ 2,400 1 910,663
15:16:12 88,300 ▼ 2,500 1 910,662
15:16:11 88,400 ▼ 2,400 1 910,661
15:16:11 88,400 ▼ 2,400 65 910,660
15:16:11 88,400 ▼ 2,400 430 910,595
15:16:11 88,500 ▼ 2,300 7 910,165
15:16:10 88,400 ▼ 2,400 5 910,158
15:16:10 88,400 ▼ 2,400 4 910,153
15:16:09 88,400 ▼ 2,400 6 910,149
15:16:08 88,400 ▼ 2,400 32 910,143
15:16:07 88,400 ▼ 2,400 5 910,111
15:16:07 88,500 ▼ 2,300 5 910,106
15:16:07 88,400 ▼ 2,400 100 910,101
15:16:06 88,400 ▼ 2,400 20 910,001
15:16:06 88,400 ▼ 2,400 7 909,981
15:16:05 88,400 ▼ 2,400 1 909,974
15:16:04 88,400 ▼ 2,400 12 909,973
15:16:03 88,400 ▼ 2,400 50 909,961
15:16:02 88,400 ▼ 2,400 2 909,911
15:16:02 88,400 ▼ 2,400 4 909,909
15:16:01 88,400 ▼ 2,400 5 909,905
15:16:00 88,400 ▼ 2,400 2 909,900
15:15:59 88,400 ▼ 2,400 1 909,898
15:15:59 88,400 ▼ 2,400 9 909,897
15:15:58 88,400 ▼ 2,400 4 909,888
15:15:57 88,400 ▼ 2,400 1 909,884
15:15:56 88,500 ▼ 2,300 38 909,883
15:15:56 88,400 ▼ 2,400 13 909,845
15:15:56 88,400 ▼ 2,400 3 909,832
15:15:54 88,400 ▼ 2,400 1 909,829
15:15:53 88,400 ▼ 2,400 1 909,828
15:15:53 88,400 ▼ 2,400 20 909,827
15:15:52 88,400 ▼ 2,400 1 909,807
15:15:52 88,500 ▼ 2,300 1 909,806
15:15:51 88,400 ▼ 2,400 6 909,805
15:15:51 88,400 ▼ 2,400 1 909,799
15:15:51 88,400 ▼ 2,400 9 909,798
15:15:50 88,400 ▼ 2,400 10 909,789
15:15:49 88,400 ▼ 2,400 1 909,779
15:15:48 88,400 ▼ 2,400 1 909,778
15:15:48 88,400 ▼ 2,400 34 909,777
15:15:46 88,400 ▼ 2,400 10 909,743
15:15:45 88,400 ▼ 2,400 7 909,733
15:15:45 88,400 ▼ 2,400 23 909,726
15:15:43 88,400 ▼ 2,400 100 909,703
15:15:43 88,400 ▼ 2,400 2 909,603
15:15:43 88,400 ▼ 2,400 2 909,601
15:15:42 88,400 ▼ 2,400 11 909,599
15:15:42 88,400 ▼ 2,400 2 909,588
15:15:42 88,400 ▼ 2,400 4 909,586
15:15:41 88,400 ▼ 2,400 7 909,582
15:15:40 88,400 ▼ 2,400 5 909,575
15:15:40 88,400 ▼ 2,400 4 909,570
15:15:40 88,400 ▼ 2,400 3 909,566
15:15:40 88,400 ▼ 2,400 3 909,563
15:15:39 88,400 ▼ 2,400 26 909,560
15:15:38 88,400 ▼ 2,400 3 909,534
15:15:37 88,400 ▼ 2,400 2 909,531
15:15:36 88,400 ▼ 2,400 10 909,529
15:15:35 88,400 ▼ 2,400 16 909,519
15:15:35 88,500 ▼ 2,300 4 909,503
15:15:35 88,400 ▼ 2,400 2 909,499
15:15:34 88,400 ▼ 2,400 79 909,497
15:15:33 88,400 ▼ 2,400 1 909,418

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.