에코프로비엠
(247540)
코스닥
우량기업부
액면가 500원
  09.17 15:59

457,400 (455,200)   [시가/고가/저가] 461,100 / 463,400 / 440,000 
전일비/등락률 ▲ 2,200 (0.48%) 매도호가/호가잔량 457,400 / 90
거래량/전일동시간대비 714,615 /▼ 88,075 매수호가/호가잔량 456,300 / 6
상한가/하한가 591,700 / 318,700 총매도/총매수잔량 8,864 / 287

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
84 458,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
372 458,200
146 458,100
2,034 458,000
3,042 457,900
164 457,800
672 457,700
107 457,600
2,153 457,500
90 457,400
 
456,300 6
455,100 16
455,000 2
454,400 1
454,200 26
454,000 215
453,900 1
453,800 10
453,700 2
453,600 8
 
총매도잔량 순매수잔량 총매수잔량
8,864 -8,577 287
시간외잔량 시간외잔량
4,054 0
 
에코프로비엠 247540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,046.12 (+6.69)    FUTURE 410.75 (+1.65)   Basis: -0.24
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:59:40 457,400 ▲ 2,200 8 714,615
15:59:39 457,400 ▲ 2,200 8 714,607
15:59:37 457,400 ▲ 2,200 5 714,599
15:59:34 457,400 ▲ 2,200 5 714,594
15:59:33 457,400 ▲ 2,200 2 714,589
15:58:48 457,400 ▲ 2,200 17 714,587
15:57:13 457,400 ▲ 2,200 4 714,570
15:57:00 457,400 ▲ 2,200 33 714,566
15:56:55 457,400 ▲ 2,200 3 714,533
15:56:20 457,400 ▲ 2,200 2 714,530
15:55:37 457,400 ▲ 2,200 10 714,528
15:55:33 457,400 ▲ 2,200 5 714,518
15:55:27 457,400 ▲ 2,200 1 714,513
15:55:06 457,400 ▲ 2,200 1 714,512
15:54:51 457,400 ▲ 2,200 2 714,511
15:54:39 457,400 ▲ 2,200 1 714,509
15:54:21 457,400 ▲ 2,200 7 714,508
15:54:08 457,400 ▲ 2,200 2 714,501
15:53:29 457,400 ▲ 2,200 50 714,499
15:53:24 457,400 ▲ 2,200 48 714,449
15:53:10 457,400 ▲ 2,200 2 714,401
15:53:02 457,400 ▲ 2,200 5 714,399
15:53:02 457,400 ▲ 2,200 1 714,394
15:52:56 457,400 ▲ 2,200 8 714,393
15:52:52 457,400 ▲ 2,200 20 714,385
15:52:28 457,400 ▲ 2,200 30 714,365
15:52:17 457,400 ▲ 2,200 7 714,335
15:52:14 457,400 ▲ 2,200 5 714,328
15:52:07 457,400 ▲ 2,200 113 714,323
15:52:04 457,400 ▲ 2,200 1 714,210
15:51:06 457,400 ▲ 2,200 1 714,209
15:50:42 457,400 ▲ 2,200 4 714,208
15:50:24 457,400 ▲ 2,200 12 714,204
15:50:18 457,400 ▲ 2,200 1 714,192
15:50:03 457,400 ▲ 2,200 1 714,191
15:50:01 457,400 ▲ 2,200 1 714,190
15:49:35 457,400 ▲ 2,200 1 714,189
15:49:25 457,400 ▲ 2,200 19 714,188
15:49:21 457,400 ▲ 2,200 2 714,169
15:49:11 457,400 ▲ 2,200 2 714,167
15:49:00 457,400 ▲ 2,200 1 714,165
15:48:45 457,400 ▲ 2,200 5 714,164
15:48:42 457,400 ▲ 2,200 1 714,159
15:48:34 457,400 ▲ 2,200 22 714,158
15:48:02 457,400 ▲ 2,200 18 714,136
15:48:02 457,400 ▲ 2,200 1 714,118
15:47:53 457,400 ▲ 2,200 10 714,117
15:47:52 457,400 ▲ 2,200 4 714,107
15:47:49 457,400 ▲ 2,200 2 714,103
15:47:47 457,400 ▲ 2,200 1 714,101
15:47:21 457,400 ▲ 2,200 2 714,100
15:47:03 457,400 ▲ 2,200 5 714,098
15:46:43 457,400 ▲ 2,200 1 714,093
15:46:35 457,400 ▲ 2,200 44 714,092
15:46:33 457,400 ▲ 2,200 1 714,048
15:46:31 457,400 ▲ 2,200 8 714,047
15:46:10 457,400 ▲ 2,200 7 714,039
15:46:10 457,400 ▲ 2,200 4 714,032
15:46:01 457,400 ▲ 2,200 10 714,028
15:45:42 457,400 ▲ 2,200 11 714,018
15:45:18 457,400 ▲ 2,200 1 714,007
15:44:56 457,400 ▲ 2,200 20 714,006
15:44:54 457,400 ▲ 2,200 35 713,986
15:44:26 457,400 ▲ 2,200 1 713,951
15:44:25 457,400 ▲ 2,200 1 713,950
15:44:19 457,400 ▲ 2,200 2 713,949
15:44:18 457,400 ▲ 2,200 1 713,947
15:44:03 457,400 ▲ 2,200 3 713,946
15:44:02 457,400 ▲ 2,200 7 713,943
15:43:53 457,400 ▲ 2,200 1 713,936
15:43:48 457,400 ▲ 2,200 1 713,935
15:43:37 457,400 ▲ 2,200 10 713,934
15:43:34 457,400 ▲ 2,200 10 713,924
15:43:29 457,400 ▲ 2,200 1 713,914
15:43:22 457,400 ▲ 2,200 1 713,913
15:43:16 457,400 ▲ 2,200 6 713,912
15:43:11 457,400 ▲ 2,200 1 713,906
15:43:09 457,400 ▲ 2,200 3 713,905
15:42:47 457,400 ▲ 2,200 43 713,902
15:42:36 457,400 ▲ 2,200 1 713,859
15:42:35 457,400 ▲ 2,200 72 713,858
15:42:20 457,400 ▲ 2,200 2 713,786
15:42:13 457,400 ▲ 2,200 1 713,784
15:42:10 457,400 ▲ 2,200 1 713,783
15:41:39 457,400 ▲ 2,200 10 713,782
15:41:37 457,400 ▲ 2,200 100 713,772
15:41:25 457,400 ▲ 2,200 1 713,672
15:41:23 457,400 ▲ 2,200 50 713,671
15:41:19 457,400 ▲ 2,200 13 713,621
15:41:18 457,400 ▲ 2,200 1 713,608
15:41:10 457,400 ▲ 2,200 1 713,607
15:40:58 457,400 ▲ 2,200 3 713,606
15:40:57 457,400 ▲ 2,200 30 713,603
15:40:47 457,400 ▲ 2,200 20 713,573
15:40:43 457,400 ▲ 2,200 10 713,553
15:40:35 457,400 ▲ 2,200 1 713,543
15:40:11 457,400 ▲ 2,200 1 713,542
15:40:00 457,400 ▲ 2,200 670 713,541
15:30:19 457,400 ▲ 2,200 99,358 712,871
15:19:58 453,400 ▼ 1,800 1 613,513
15:19:58 453,100 ▼ 2,100 56 613,512
15:19:58 453,200 ▼ 2,000 5 613,456
15:19:58 453,300 ▼ 1,900 2 613,451
15:19:57 453,300 ▼ 1,900 5 613,449
15:19:57 453,300 ▼ 1,900 4 613,444
15:19:56 453,300 ▼ 1,900 2 613,440
15:19:56 453,300 ▼ 1,900 1 613,438
15:19:55 453,300 ▼ 1,900 5 613,437
15:19:53 453,300 ▼ 1,900 2 613,432
15:19:53 453,200 ▼ 2,000 12 613,430
15:19:53 453,200 ▼ 2,000 1 613,418
15:19:53 453,400 ▼ 1,800 1 613,417
15:19:52 453,200 ▼ 2,000 46 613,416
15:19:52 453,200 ▼ 2,000 9 613,370
15:19:52 453,300 ▼ 1,900 2 613,361
15:19:51 453,300 ▼ 1,900 3 613,359
15:19:50 453,200 ▼ 2,000 4 613,356
15:19:50 453,300 ▼ 1,900 1 613,352
15:19:50 453,300 ▼ 1,900 1 613,351
15:19:50 453,200 ▼ 2,000 41 613,350
15:19:49 453,200 ▼ 2,000 2 613,309
15:19:49 453,200 ▼ 2,000 20 613,307
15:19:49 453,200 ▼ 2,000 2 613,287
15:19:48 453,200 ▼ 2,000 3 613,285
15:19:48 453,200 ▼ 2,000 3 613,282
15:19:46 453,200 ▼ 2,000 2 613,279
15:19:46 453,200 ▼ 2,000 12 613,277
15:19:45 453,300 ▼ 1,900 1 613,265
15:19:45 453,200 ▼ 2,000 5 613,264
15:19:44 453,200 ▼ 2,000 20 613,259
15:19:44 453,200 ▼ 2,000 20 613,239
15:19:44 453,200 ▼ 2,000 20 613,219
15:19:44 453,200 ▼ 2,000 20 613,199
15:19:44 453,300 ▼ 1,900 1 613,179
15:19:44 453,500 ▼ 1,700 2 613,178
15:19:42 453,500 ▼ 1,700 1 613,176
15:19:42 453,700 ▼ 1,500 10 613,175
15:19:42 453,700 ▼ 1,500 1 613,165
15:19:42 453,600 ▼ 1,600 2 613,164
15:19:40 453,700 ▼ 1,500 2 613,162
15:19:40 453,700 ▼ 1,500 1 613,160
15:19:40 453,700 ▼ 1,500 11 613,159
15:19:39 453,200 ▼ 2,000 2 613,148
15:19:39 453,300 ▼ 1,900 8 613,146
15:19:39 453,300 ▼ 1,900 28 613,138
15:19:39 453,400 ▼ 1,800 10 613,110
15:19:39 453,500 ▼ 1,700 2 613,100
15:19:39 453,700 ▼ 1,500 1 613,098
15:19:38 453,700 ▼ 1,500 3 613,097
15:19:36 453,700 ▼ 1,500 200 613,094
15:19:36 453,600 ▼ 1,600 6 612,894
15:19:35 453,700 ▼ 1,500 1 612,888
15:19:35 453,600 ▼ 1,600 1 612,887
15:19:35 453,600 ▼ 1,600 7 612,886
15:19:34 453,600 ▼ 1,600 9 612,879
15:19:34 453,500 ▼ 1,700 11 612,870
15:19:34 453,600 ▼ 1,600 1 612,859
15:19:33 453,500 ▼ 1,700 13 612,858
15:19:33 453,500 ▼ 1,700 2 612,845
15:19:33 453,600 ▼ 1,600 3 612,843
15:19:32 453,700 ▼ 1,500 1 612,840
15:19:31 453,700 ▼ 1,500 1 612,839
15:19:31 453,700 ▼ 1,500 1 612,838
15:19:30 453,600 ▼ 1,600 2 612,837
15:19:30 453,500 ▼ 1,700 20 612,835
15:19:30 453,500 ▼ 1,700 20 612,815
15:19:30 453,500 ▼ 1,700 46 612,795
15:19:30 453,700 ▼ 1,500 2 612,749
15:19:30 453,500 ▼ 1,700 11 612,747
15:19:30 453,600 ▼ 1,600 39 612,736
15:19:30 453,600 ▼ 1,600 3 612,697
15:19:29 453,600 ▼ 1,600 1 612,694
15:19:27 453,600 ▼ 1,600 5 612,693
15:19:27 453,600 ▼ 1,600 50 612,688
15:19:27 453,700 ▼ 1,500 66 612,638
15:19:27 453,600 ▼ 1,600 73 612,572
15:19:27 453,600 ▼ 1,600 46 612,499
15:19:27 453,600 ▼ 1,600 8 612,453
15:19:26 453,600 ▼ 1,600 1 612,445
15:19:26 453,700 ▼ 1,500 2 612,444
15:19:26 453,600 ▼ 1,600 6 612,442
15:19:26 453,700 ▼ 1,500 1 612,436
15:19:25 453,700 ▼ 1,500 10 612,435
15:19:25 453,700 ▼ 1,500 1 612,425
15:19:25 453,600 ▼ 1,600 3 612,424
15:19:24 453,600 ▼ 1,600 1 612,421
15:19:24 453,600 ▼ 1,600 63 612,420
15:19:24 453,600 ▼ 1,600 1 612,357
15:19:24 453,700 ▼ 1,500 1 612,356
15:19:23 453,600 ▼ 1,600 46 612,355
15:19:23 453,700 ▼ 1,500 10 612,309
15:19:22 453,700 ▼ 1,500 55 612,299
15:19:22 453,600 ▼ 1,600 20 612,244
15:19:22 453,600 ▼ 1,600 20 612,224
15:19:22 453,600 ▼ 1,600 20 612,204
15:19:22 453,600 ▼ 1,600 20 612,184
15:19:21 453,600 ▼ 1,600 20 612,164
15:19:21 453,600 ▼ 1,600 20 612,144
15:19:21 453,600 ▼ 1,600 50 612,124
15:19:21 453,600 ▼ 1,600 20 612,074
15:19:21 453,700 ▼ 1,500 3 612,054
15:19:20 453,700 ▼ 1,500 3 612,051
15:19:19 453,600 ▼ 1,600 6 612,048
15:19:19 453,700 ▼ 1,500 1 612,042
15:19:19 453,600 ▼ 1,600 100 612,041
15:19:18 453,600 ▼ 1,600 10 611,941
15:19:17 453,700 ▼ 1,500 1 611,931
15:19:17 453,700 ▼ 1,500 3 611,930
15:19:15 453,600 ▼ 1,600 1 611,927
15:19:15 453,700 ▼ 1,500 1 611,926
15:19:15 453,700 ▼ 1,500 10 611,925
15:19:15 453,600 ▼ 1,600 50 611,915
15:19:15 453,700 ▼ 1,500 24 611,865
15:19:14 453,700 ▼ 1,500 13 611,841
15:19:14 453,700 ▼ 1,500 203 611,828
15:19:14 453,700 ▼ 1,500 5 611,625
15:19:14 453,700 ▼ 1,500 15 611,620
15:19:14 453,600 ▼ 1,600 2 611,605
15:19:13 453,600 ▼ 1,600 1 611,603
15:19:13 453,600 ▼ 1,600 1 611,602
15:19:13 453,700 ▼ 1,500 2 611,601
15:19:12 453,700 ▼ 1,500 1 611,599
15:19:11 453,600 ▼ 1,600 4 611,598
15:19:11 453,600 ▼ 1,600 3 611,594
15:19:10 453,700 ▼ 1,500 14 611,591
15:19:10 453,700 ▼ 1,500 1 611,577
15:19:09 453,700 ▼ 1,500 3 611,576
15:19:09 453,700 ▼ 1,500 10 611,573
15:19:09 453,700 ▼ 1,500 1 611,563
15:19:07 453,700 ▼ 1,500 1 611,562
15:19:06 453,600 ▼ 1,600 1 611,561
15:19:06 453,600 ▼ 1,600 2 611,560
15:19:06 453,700 ▼ 1,500 1 611,558
15:19:05 453,700 ▼ 1,500 7 611,557
15:19:05 453,700 ▼ 1,500 1 611,550
15:19:05 453,700 ▼ 1,500 10 611,549
15:19:05 453,700 ▼ 1,500 1 611,539
15:19:04 453,700 ▼ 1,500 4 611,538
15:19:04 453,700 ▼ 1,500 9 611,534
15:19:03 453,700 ▼ 1,500 1 611,525
15:19:03 453,800 ▼ 1,400 26 611,524
15:19:03 453,600 ▼ 1,600 3 611,498
15:19:02 453,600 ▼ 1,600 2 611,495
15:19:02 453,600 ▼ 1,600 11 611,493
15:19:02 453,600 ▼ 1,600 60 611,482
15:19:02 453,700 ▼ 1,500 40 611,422
15:19:02 453,700 ▼ 1,500 14 611,382
15:19:01 453,700 ▼ 1,500 30 611,368
15:19:01 453,700 ▼ 1,500 2 611,338
15:19:00 453,700 ▼ 1,500 22 611,336
15:19:00 453,700 ▼ 1,500 2 611,314
15:19:00 453,700 ▼ 1,500 1 611,312
15:19:00 453,800 ▼ 1,400 50 611,311
15:19:00 453,700 ▼ 1,500 109 611,261
15:18:58 453,600 ▼ 1,600 2 611,152
15:18:57 453,600 ▼ 1,600 28 611,150
15:18:57 453,700 ▼ 1,500 8 611,122
15:18:56 453,700 ▼ 1,500 5 611,114
15:18:56 453,600 ▼ 1,600 12 611,109
15:18:55 453,600 ▼ 1,600 2 611,097
15:18:54 453,600 ▼ 1,600 2 611,095
15:18:54 453,600 ▼ 1,600 2 611,093
15:18:53 453,500 ▼ 1,700 1 611,091
15:18:52 453,600 ▼ 1,600 1 611,090
15:18:52 453,600 ▼ 1,600 9 611,089
15:18:52 453,600 ▼ 1,600 9 611,080
15:18:51 453,600 ▼ 1,600 7 611,071
15:18:50 453,600 ▼ 1,600 1 611,064
15:18:49 453,600 ▼ 1,600 1 611,063
15:18:49 453,600 ▼ 1,600 10 611,062
15:18:49 453,600 ▼ 1,600 8 611,052
15:18:49 453,600 ▼ 1,600 10 611,044
15:18:48 453,600 ▼ 1,600 20 611,034
15:18:48 453,500 ▼ 1,700 11 611,014
15:18:47 453,500 ▼ 1,700 17 611,003
15:18:47 453,500 ▼ 1,700 10 610,986
15:18:47 453,500 ▼ 1,700 12 610,976
15:18:47 453,600 ▼ 1,600 5 610,964
15:18:47 453,600 ▼ 1,600 4 610,959
15:18:46 453,600 ▼ 1,600 2 610,955
15:18:46 453,600 ▼ 1,600 4 610,953
15:18:45 453,600 ▼ 1,600 1 610,949
15:18:45 453,500 ▼ 1,700 1 610,948
15:18:43 453,600 ▼ 1,600 20 610,947
15:18:42 453,600 ▼ 1,600 1 610,927
15:18:42 453,800 ▼ 1,400 9 610,926
15:18:42 453,700 ▼ 1,500 141 610,917
15:18:41 453,600 ▼ 1,600 60 610,776
15:18:41 453,600 ▼ 1,600 20 610,716
15:18:41 453,700 ▼ 1,500 1 610,696
15:18:40 453,700 ▼ 1,500 30 610,695
15:18:39 453,600 ▼ 1,600 72 610,665
15:18:39 453,600 ▼ 1,600 5 610,593
15:18:38 453,500 ▼ 1,700 13 610,588
15:18:38 453,600 ▼ 1,600 10 610,575
15:18:38 453,500 ▼ 1,700 20 610,565
15:18:37 453,500 ▼ 1,700 50 610,545
15:18:35 453,500 ▼ 1,700 2 610,495
15:18:34 453,500 ▼ 1,700 2 610,493
15:18:33 453,500 ▼ 1,700 319 610,491
15:18:32 453,500 ▼ 1,700 1 610,172
15:18:32 453,400 ▼ 1,800 1 610,171
15:18:32 453,300 ▼ 1,900 4 610,170
15:18:32 453,500 ▼ 1,700 87 610,166
15:18:32 453,400 ▼ 1,800 13 610,079
15:18:31 453,400 ▼ 1,800 47 610,066
15:18:31 453,500 ▼ 1,700 2 610,019
15:18:31 453,500 ▼ 1,700 1 610,017
15:18:30 453,500 ▼ 1,700 100 610,016
15:18:27 453,500 ▼ 1,700 18 609,916
15:18:26 453,500 ▼ 1,700 10 609,898
15:18:26 453,400 ▼ 1,800 9 609,888
15:18:24 453,500 ▼ 1,700 146 609,879
15:18:24 453,400 ▼ 1,800 36 609,733
15:18:24 453,300 ▼ 1,900 41 609,697
15:18:24 453,300 ▼ 1,900 1 609,656
15:18:24 453,300 ▼ 1,900 6 609,655
15:18:22 453,300 ▼ 1,900 1 609,649
15:18:22 453,300 ▼ 1,900 1 609,648
15:18:21 453,400 ▼ 1,800 13 609,647
15:18:21 453,400 ▼ 1,800 5 609,634
15:18:21 453,400 ▼ 1,800 48 609,629
15:18:21 453,300 ▼ 1,900 1 609,581
15:18:20 453,400 ▼ 1,800 11 609,580
15:18:19 453,400 ▼ 1,800 17 609,569
15:18:18 453,300 ▼ 1,900 1 609,552
15:18:18 453,400 ▼ 1,800 13 609,551
15:18:18 453,400 ▼ 1,800 44 609,538
15:18:18 453,400 ▼ 1,800 1 609,494
15:18:17 453,400 ▼ 1,800 13 609,493
15:18:17 453,400 ▼ 1,800 4 609,480
15:18:16 453,400 ▼ 1,800 16 609,476
15:18:16 453,300 ▼ 1,900 34 609,460
15:18:14 453,400 ▼ 1,800 1 609,426
15:18:13 453,400 ▼ 1,800 1 609,425
15:18:12 453,400 ▼ 1,800 1 609,424
15:18:12 453,300 ▼ 1,900 1 609,423
15:18:12 453,200 ▼ 2,000 1 609,422
15:18:09 453,200 ▼ 2,000 3 609,421
15:18:09 453,400 ▼ 1,800 3 609,418
15:18:07 453,200 ▼ 2,000 11 609,415
15:18:04 453,400 ▼ 1,800 1 609,404
15:18:02 453,400 ▼ 1,800 3 609,403
15:18:02 453,100 ▼ 2,100 1 609,400
15:18:02 453,200 ▼ 2,000 3 609,399
15:18:01 453,100 ▼ 2,100 10 609,396
15:18:01 453,100 ▼ 2,100 1 609,386
15:18:01 453,400 ▼ 1,800 2 609,385
15:18:01 453,200 ▼ 2,000 4 609,383
15:18:00 453,200 ▼ 2,000 13 609,379
15:18:00 453,200 ▼ 2,000 1 609,366
15:17:59 453,400 ▼ 1,800 3 609,364
15:17:59 453,200 ▼ 2,000 1 609,365
15:17:59 453,300 ▼ 1,900 59 609,361
15:17:58 453,200 ▼ 2,000 31 609,302
15:17:58 453,200 ▼ 2,000 4 609,271
15:17:58 453,200 ▼ 2,000 10 609,267
15:17:57 453,200 ▼ 2,000 12 609,257
15:17:57 453,300 ▼ 1,900 2 609,245
15:17:57 453,200 ▼ 2,000 10 609,243
15:17:56 453,200 ▼ 2,000 8 609,233
15:17:56 453,200 ▼ 2,000 2 609,225
15:17:56 453,200 ▼ 2,000 2 609,223
15:17:56 453,200 ▼ 2,000 1 609,221
15:17:55 453,200 ▼ 2,000 5 609,220
15:17:55 453,200 ▼ 2,000 84 609,215
15:17:55 453,200 ▼ 2,000 1 609,131
15:17:54 453,100 ▼ 2,100 1 609,130
15:17:54 453,200 ▼ 2,000 30 609,129
15:17:54 453,200 ▼ 2,000 1 609,099
15:17:52 453,200 ▼ 2,000 30 609,098
15:17:51 453,200 ▼ 2,000 1 609,068
15:17:51 453,200 ▼ 2,000 1 609,067
15:17:50 453,200 ▼ 2,000 2 609,066
15:17:50 453,200 ▼ 2,000 1 609,064
15:17:49 453,200 ▼ 2,000 1 609,063
15:17:49 453,200 ▼ 2,000 5 609,062
15:17:47 453,200 ▼ 2,000 10 609,057
15:17:46 453,200 ▼ 2,000 20 609,047
15:17:44 453,100 ▼ 2,100 11 609,027
15:17:44 453,100 ▼ 2,100 1 609,016
15:17:44 453,200 ▼ 2,000 1 609,015
15:17:43 453,100 ▼ 2,100 3 609,014
15:17:42 453,100 ▼ 2,100 4 609,011
15:17:41 453,100 ▼ 2,100 1 609,007
15:17:41 453,100 ▼ 2,100 10 609,006
15:17:40 453,100 ▼ 2,100 27 608,996
15:17:39 453,100 ▼ 2,100 13 608,969
15:17:39 453,100 ▼ 2,100 36 608,956
15:17:37 453,100 ▼ 2,100 2 608,920
15:17:37 453,100 ▼ 2,100 20 608,918
15:17:37 453,100 ▼ 2,100 2 608,898
15:17:36 453,100 ▼ 2,100 4 608,896
15:17:36 453,100 ▼ 2,100 1 608,892
15:17:35 453,100 ▼ 2,100 1 608,891
15:17:34 453,100 ▼ 2,100 30 608,890
15:17:32 453,100 ▼ 2,100 2 608,860
15:17:32 453,100 ▼ 2,100 11 608,858
15:17:31 453,100 ▼ 2,100 30 608,847
15:17:31 453,100 ▼ 2,100 236 608,817
15:17:31 453,100 ▼ 2,100 1 608,581
15:17:31 453,000 ▼ 2,200 30 608,580
15:17:31 453,100 ▼ 2,100 1 608,550
15:17:31 453,000 ▼ 2,200 15 608,549
15:17:30 453,100 ▼ 2,100 1 608,534
15:17:30 453,100 ▼ 2,100 2 608,533
15:17:30 453,100 ▼ 2,100 50 608,531
15:17:30 453,000 ▼ 2,200 4 608,481
15:17:28 453,100 ▼ 2,100 1 608,477
15:17:28 453,100 ▼ 2,100 3 608,476
15:17:25 453,100 ▼ 2,100 10 608,473
15:17:25 453,100 ▼ 2,100 1 608,463
15:17:25 453,100 ▼ 2,100 5 608,462
15:17:24 453,000 ▼ 2,200 1 608,457
15:17:24 453,000 ▼ 2,200 6 608,456
15:17:22 453,000 ▼ 2,200 1 608,450
15:17:21 453,000 ▼ 2,200 13 608,449
15:17:21 453,000 ▼ 2,200 5 608,436
15:17:21 453,000 ▼ 2,200 152 608,431
15:17:21 453,100 ▼ 2,100 1 608,279
15:17:20 453,100 ▼ 2,100 1 608,278
15:17:19 453,000 ▼ 2,200 1 608,277
15:17:19 453,100 ▼ 2,100 3 608,276
15:17:17 453,000 ▼ 2,200 10 608,273
15:17:17 453,000 ▼ 2,200 2 608,263
15:17:17 453,000 ▼ 2,200 7 608,261
15:17:16 453,000 ▼ 2,200 20 608,254
15:17:16 453,000 ▼ 2,200 10 608,234
15:17:12 453,000 ▼ 2,200 1 608,224
15:17:11 453,000 ▼ 2,200 10 608,223
15:17:11 453,000 ▼ 2,200 1 608,213
15:17:10 453,000 ▼ 2,200 3 608,212
15:17:10 453,100 ▼ 2,100 1 608,209
15:17:10 453,000 ▼ 2,200 23 608,208
15:17:10 453,000 ▼ 2,200 5 608,185
15:17:10 453,000 ▼ 2,200 18 608,180
15:17:10 453,000 ▼ 2,200 1 608,162
15:17:09 453,000 ▼ 2,200 7 608,161
15:17:08 453,000 ▼ 2,200 65 608,154
15:17:07 453,000 ▼ 2,200 17 608,089
15:17:06 452,900 ▼ 2,300 1 608,072
15:17:04 452,900 ▼ 2,300 1 608,071
15:17:02 452,900 ▼ 2,300 12 608,070
15:17:02 453,000 ▼ 2,200 1 608,058
15:17:01 452,900 ▼ 2,300 1 608,057
15:17:01 452,800 ▼ 2,400 1 608,056
15:17:00 452,800 ▼ 2,400 1 608,055
15:17:00 452,800 ▼ 2,400 2 608,054
15:17:00 452,800 ▼ 2,400 1 608,052
15:17:00 452,800 ▼ 2,400 1 608,051
15:17:00 452,900 ▼ 2,300 9 608,050
15:16:59 452,900 ▼ 2,300 1 608,041
15:16:59 452,900 ▼ 2,300 6 608,040
15:16:59 452,800 ▼ 2,400 3 608,034
15:16:58 452,900 ▼ 2,300 2 608,031
15:16:56 452,900 ▼ 2,300 1 608,029
15:16:56 452,900 ▼ 2,300 2 608,028
15:16:55 452,900 ▼ 2,300 5 608,026
15:16:53 452,900 ▼ 2,300 1 608,021
15:16:53 452,900 ▼ 2,300 2 608,020
15:16:52 452,900 ▼ 2,300 5 608,018
15:16:51 452,900 ▼ 2,300 1 608,013
15:16:50 452,800 ▼ 2,400 50 608,012
15:16:50 452,800 ▼ 2,400 7 607,962
15:16:50 452,900 ▼ 2,300 10 607,955
15:16:49 452,800 ▼ 2,400 19 607,945
15:16:49 452,800 ▼ 2,400 1 607,926
15:16:46 453,000 ▼ 2,200 1 607,925
15:16:46 453,000 ▼ 2,200 19 607,924
15:16:46 452,800 ▼ 2,400 11 607,905
15:16:45 452,700 ▼ 2,500 12 607,894
15:16:41 452,800 ▼ 2,400 1 607,882
15:16:40 452,800 ▼ 2,400 2 607,881
15:16:38 452,800 ▼ 2,400 5 607,879
15:16:37 452,700 ▼ 2,500 3 607,874
15:16:37 452,800 ▼ 2,400 5 607,871
15:16:37 452,800 ▼ 2,400 5 607,866
15:16:37 453,000 ▼ 2,200 1 607,861
15:16:36 452,800 ▼ 2,400 8 607,860
15:16:35 452,700 ▼ 2,500 234 607,852
15:16:35 452,800 ▼ 2,400 66 607,618
15:16:33 453,000 ▼ 2,200 197 607,552
15:16:33 453,000 ▼ 2,200 246 607,355
15:16:33 453,000 ▼ 2,200 4 607,109
15:16:33 453,000 ▼ 2,200 55 607,105
15:16:32 453,000 ▼ 2,200 1 607,050
15:16:32 453,000 ▼ 2,200 10 607,049
15:16:32 453,000 ▼ 2,200 26 607,039
15:16:32 453,000 ▼ 2,200 22 607,013
15:16:31 453,000 ▼ 2,200 1 606,991
15:16:30 452,800 ▼ 2,400 5 606,990
15:16:29 453,000 ▼ 2,200 3 606,985
15:16:28 453,000 ▼ 2,200 1 606,982
15:16:28 452,800 ▼ 2,400 11 606,981
15:16:28 453,000 ▼ 2,200 6 606,970
15:16:27 453,000 ▼ 2,200 68 606,964
15:16:26 453,000 ▼ 2,200 1 606,896
15:16:25 453,100 ▼ 2,100 47 606,895
15:16:25 453,000 ▼ 2,200 8 606,848
15:16:25 452,800 ▼ 2,400 1 606,840

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.17 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,140.51 ▲ 10.42 0.33%
코스닥 1,046.12 ▲ 6.69 0.64%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.