에코프로비엠
(247540)
코스닥
우량기업부
액면가 500원
  05.20 15:59

493,400 (474,800)   [시가/고가/저가] 476,700 / 494,700 / 476,700 
전일비/등락률 ▲ 18,600 (3.92%) 매도호가/호가잔량 493,400 / 168
거래량/전일동시간대비 272,692 /▼ 30,855 매수호가/호가잔량 493,300 / 135
상한가/하한가 617,200 / 332,400 총매도/총매수잔량 4,035 / 1,661

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
692 494,300 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
152 494,200
140 494,100
1,087 494,000
337 493,900
163 493,800
71 493,700
189 493,600
1,036 493,500
168 493,400
 
493,300 135
493,200 8
493,000 119
492,900 12
492,800 128
492,700 1,168
492,600 31
492,500 22
492,400 23
492,300 15
 
총매도잔량 순매수잔량 총매수잔량
4,035 -2,374 1,661
시간외잔량 시간외잔량
0 819
 
에코프로비엠 247540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 879.88 (+16.08)    FUTURE 349.65 (+7.55)   Basis: 0.36
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:54:28 493,400 ▲ 18,600 2 272,692
15:54:27 493,400 ▲ 18,600 3 272,690
15:54:08 493,400 ▲ 18,600 20 272,687
15:53:49 493,400 ▲ 18,600 1 272,667
15:53:40 493,400 ▲ 18,600 1 272,666
15:51:57 493,400 ▲ 18,600 5 272,665
15:51:54 493,400 ▲ 18,600 3 272,660
15:51:07 493,400 ▲ 18,600 10 272,657
15:50:20 493,400 ▲ 18,600 1 272,647
15:50:17 493,400 ▲ 18,600 1 272,646
15:49:56 493,400 ▲ 18,600 1 272,645
15:49:44 493,400 ▲ 18,600 3 272,644
15:49:17 493,400 ▲ 18,600 1 272,641
15:47:10 493,400 ▲ 18,600 5 272,640
15:46:08 493,400 ▲ 18,600 20 272,635
15:45:55 493,400 ▲ 18,600 70 272,615
15:45:52 493,400 ▲ 18,600 1 272,545
15:45:25 493,400 ▲ 18,600 1 272,544
15:44:59 493,400 ▲ 18,600 3 272,543
15:44:11 493,400 ▲ 18,600 2 272,540
15:43:26 493,400 ▲ 18,600 12 272,538
15:43:13 493,400 ▲ 18,600 35 272,526
15:42:47 493,400 ▲ 18,600 100 272,491
15:42:35 493,400 ▲ 18,600 35 272,391
15:41:09 493,400 ▲ 18,600 1 272,356
15:41:07 493,400 ▲ 18,600 8 272,355
15:40:00 493,400 ▲ 18,600 160 272,347
15:30:08 493,400 ▲ 18,600 11,205 272,187
15:19:58 493,400 ▲ 18,600 1 260,982
15:19:57 493,500 ▲ 18,700 10 260,981
15:19:57 493,400 ▲ 18,600 1 260,971
15:19:55 493,400 ▲ 18,600 10 260,970
15:19:52 493,400 ▲ 18,600 4 260,960
15:19:52 493,400 ▲ 18,600 18 260,956
15:19:50 493,400 ▲ 18,600 1 260,938
15:19:50 493,400 ▲ 18,600 1 260,937
15:19:49 493,400 ▲ 18,600 3 260,936
15:19:48 493,400 ▲ 18,600 1 260,933
15:19:47 493,400 ▲ 18,600 1 260,932
15:19:45 493,500 ▲ 18,700 1 260,931
15:19:44 493,400 ▲ 18,600 1 260,930
15:19:43 493,400 ▲ 18,600 2 260,929
15:19:42 493,400 ▲ 18,600 8 260,927
15:19:42 493,400 ▲ 18,600 7 260,919
15:19:41 493,400 ▲ 18,600 5 260,912
15:19:41 493,400 ▲ 18,600 1 260,907
15:19:41 493,500 ▲ 18,700 1 260,906
15:19:40 493,400 ▲ 18,600 2 260,905
15:19:39 493,400 ▲ 18,600 33 260,903
15:19:38 493,300 ▲ 18,500 4 260,870
15:19:36 493,300 ▲ 18,500 4 260,866
15:19:35 493,400 ▲ 18,600 4 260,862
15:19:35 493,400 ▲ 18,600 1 260,858
15:19:34 493,400 ▲ 18,600 1 260,857
15:19:34 493,400 ▲ 18,600 1 260,856
15:19:33 493,400 ▲ 18,600 2 260,855
15:19:31 493,300 ▲ 18,500 5 260,853
15:19:30 493,400 ▲ 18,600 25 260,848
15:19:30 493,300 ▲ 18,500 3 260,823
15:19:29 493,400 ▲ 18,600 1 260,820
15:19:29 493,400 ▲ 18,600 6 260,819
15:19:29 493,300 ▲ 18,500 1 260,813
15:19:26 493,400 ▲ 18,600 6 260,812
15:19:26 493,300 ▲ 18,500 5 260,806
15:19:22 493,400 ▲ 18,600 2 260,801
15:19:22 493,400 ▲ 18,600 2 260,799
15:19:22 493,400 ▲ 18,600 2 260,797
15:19:22 493,400 ▲ 18,600 1 260,795
15:19:21 493,400 ▲ 18,600 7 260,794
15:19:20 493,400 ▲ 18,600 1 260,787
15:19:20 493,300 ▲ 18,500 1 260,786
15:19:18 493,300 ▲ 18,500 1 260,785
15:19:17 493,400 ▲ 18,600 8 260,784
15:19:13 493,300 ▲ 18,500 5 260,776
15:19:12 493,300 ▲ 18,500 6 260,771
15:19:11 493,400 ▲ 18,600 5 260,765
15:19:10 493,400 ▲ 18,600 10 260,760
15:19:10 493,400 ▲ 18,600 10 260,750
15:19:10 493,400 ▲ 18,600 15 260,740
15:19:10 493,400 ▲ 18,600 17 260,725
15:19:09 493,400 ▲ 18,600 3 260,708
15:19:09 493,500 ▲ 18,700 25 260,705
15:19:08 493,400 ▲ 18,600 10 260,680
15:19:07 493,400 ▲ 18,600 20 260,670
15:19:07 493,500 ▲ 18,700 2 260,650
15:19:07 493,500 ▲ 18,700 11 260,648
15:19:07 493,500 ▲ 18,700 1 260,637
15:19:06 493,500 ▲ 18,700 2 260,636
15:19:06 493,500 ▲ 18,700 5 260,634
15:19:06 493,400 ▲ 18,600 1 260,629
15:19:06 493,400 ▲ 18,600 7 260,628
15:19:05 493,400 ▲ 18,600 6 260,621
15:19:05 493,500 ▲ 18,700 13 260,615
15:19:05 493,400 ▲ 18,600 2 260,602
15:19:04 493,400 ▲ 18,600 20 260,600
15:19:04 493,500 ▲ 18,700 2 260,580
15:19:02 493,400 ▲ 18,600 4 260,578
15:19:00 493,400 ▲ 18,600 3 260,574
15:19:00 493,300 ▲ 18,500 10 260,571
15:18:59 493,400 ▲ 18,600 9 260,561
15:18:59 493,400 ▲ 18,600 3 260,552
15:18:59 493,400 ▲ 18,600 16 260,549
15:18:59 493,400 ▲ 18,600 5 260,533
15:18:59 493,500 ▲ 18,700 1 260,528
15:18:57 493,400 ▲ 18,600 6 260,527
15:18:57 493,400 ▲ 18,600 19 260,521
15:18:57 493,400 ▲ 18,600 1 260,502
15:18:56 493,400 ▲ 18,600 72 260,501
15:18:54 493,400 ▲ 18,600 1 260,429
15:18:51 493,400 ▲ 18,600 5 260,428
15:18:49 493,400 ▲ 18,600 5 260,423
15:18:49 493,500 ▲ 18,700 25 260,418
15:18:49 493,400 ▲ 18,600 1 260,393
15:18:48 493,500 ▲ 18,700 10 260,392
15:18:46 493,500 ▲ 18,700 1 260,382
15:18:46 493,500 ▲ 18,700 1 260,381
15:18:43 493,400 ▲ 18,600 1 260,380
15:18:43 493,400 ▲ 18,600 4 260,379
15:18:41 493,400 ▲ 18,600 1 260,375
15:18:41 493,400 ▲ 18,600 10 260,374
15:18:40 493,400 ▲ 18,600 1 260,364
15:18:39 493,400 ▲ 18,600 1 260,363
15:18:35 493,400 ▲ 18,600 10 260,362
15:18:34 493,500 ▲ 18,700 7 260,352
15:18:33 493,400 ▲ 18,600 25 260,345
15:18:31 493,500 ▲ 18,700 1 260,320
15:18:31 493,500 ▲ 18,700 17 260,319
15:18:31 493,400 ▲ 18,600 5 260,302
15:18:30 493,400 ▲ 18,600 5 260,297
15:18:29 493,400 ▲ 18,600 7 260,292
15:18:29 493,500 ▲ 18,700 33 260,285
15:18:28 493,500 ▲ 18,700 69 260,252
15:18:28 493,500 ▲ 18,700 25 260,183
15:18:28 493,400 ▲ 18,600 1 260,158
15:18:24 493,400 ▲ 18,600 22 260,157
15:18:23 493,400 ▲ 18,600 4 260,135
15:18:22 493,500 ▲ 18,700 5 260,131
15:18:22 493,400 ▲ 18,600 1 260,126
15:18:16 493,500 ▲ 18,700 6 260,125
15:18:14 493,400 ▲ 18,600 21 260,119
15:18:09 493,500 ▲ 18,700 5 260,098
15:18:08 493,500 ▲ 18,700 25 260,093
15:18:07 493,400 ▲ 18,600 1 260,068
15:18:05 493,400 ▲ 18,600 1 260,067
15:18:05 493,400 ▲ 18,600 8 260,066
15:18:02 493,400 ▲ 18,600 1 260,058
15:18:02 493,400 ▲ 18,600 4 260,057
15:18:00 493,500 ▲ 18,700 7 260,053
15:18:00 493,500 ▲ 18,700 5 260,046
15:18:00 493,500 ▲ 18,700 5 260,041
15:18:00 493,400 ▲ 18,600 3 260,036
15:18:00 493,400 ▲ 18,600 1 260,033
15:18:00 493,400 ▲ 18,600 6 260,032
15:18:00 493,400 ▲ 18,600 1 260,026
15:18:00 493,400 ▲ 18,600 10 260,025
15:18:00 493,500 ▲ 18,700 2 260,015
15:18:00 493,500 ▲ 18,700 24 260,013
15:18:00 493,500 ▲ 18,700 1 259,989
15:18:00 493,400 ▲ 18,600 2 259,988
15:17:59 493,400 ▲ 18,600 1 259,986
15:17:58 493,500 ▲ 18,700 3 259,985
15:17:58 493,500 ▲ 18,700 2 259,982
15:17:58 493,400 ▲ 18,600 1 259,980
15:17:57 493,400 ▲ 18,600 6 259,979
15:17:57 493,500 ▲ 18,700 1 259,973
15:17:57 493,400 ▲ 18,600 5 259,972
15:17:57 493,400 ▲ 18,600 2 259,967
15:17:56 493,300 ▲ 18,500 4 259,965
15:17:56 493,400 ▲ 18,600 4 259,961
15:17:55 493,400 ▲ 18,600 10 259,957
15:17:54 493,400 ▲ 18,600 28 259,947
15:17:53 493,400 ▲ 18,600 10 259,919
15:17:52 493,400 ▲ 18,600 13 259,909
15:17:50 493,400 ▲ 18,600 6 259,896
15:17:48 493,500 ▲ 18,700 12 259,890
15:17:48 493,400 ▲ 18,600 8 259,878
15:17:48 493,400 ▲ 18,600 1 259,870
15:17:47 493,400 ▲ 18,600 25 259,869
15:17:45 493,400 ▲ 18,600 2 259,844
15:17:45 493,300 ▲ 18,500 4 259,842
15:17:45 493,400 ▲ 18,600 8 259,838
15:17:44 493,400 ▲ 18,600 10 259,830
15:17:40 493,500 ▲ 18,700 1 259,820
15:17:40 493,400 ▲ 18,600 5 259,819
15:17:40 493,400 ▲ 18,600 1 259,814
15:17:39 493,400 ▲ 18,600 27 259,813
15:17:37 493,400 ▲ 18,600 1 259,786
15:17:36 493,400 ▲ 18,600 1 259,785
15:17:36 493,400 ▲ 18,600 14 259,784
15:17:34 493,400 ▲ 18,600 3 259,770
15:17:33 493,400 ▲ 18,600 2 259,767
15:17:33 493,400 ▲ 18,600 1 259,765
15:17:32 493,500 ▲ 18,700 2 259,764
15:17:32 493,400 ▲ 18,600 7 259,762
15:17:30 493,400 ▲ 18,600 2 259,755
15:17:30 493,400 ▲ 18,600 17 259,753
15:17:29 493,500 ▲ 18,700 7 259,736
15:17:29 493,500 ▲ 18,700 1 259,729
15:17:29 493,400 ▲ 18,600 1 259,728
15:17:29 493,400 ▲ 18,600 10 259,727
15:17:27 493,500 ▲ 18,700 3 259,717
15:17:25 493,400 ▲ 18,600 2 259,714
15:17:25 493,400 ▲ 18,600 1 259,712
15:17:25 493,400 ▲ 18,600 1 259,711
15:17:25 493,400 ▲ 18,600 30 259,710
15:17:24 493,400 ▲ 18,600 22 259,680
15:17:20 493,400 ▲ 18,600 2 259,658
15:17:20 493,400 ▲ 18,600 1 259,656
15:17:19 493,400 ▲ 18,600 6 259,655
15:17:19 493,400 ▲ 18,600 23 259,649
15:17:19 493,300 ▲ 18,500 1 259,626
15:17:18 493,300 ▲ 18,500 5 259,625
15:17:12 493,400 ▲ 18,600 35 259,620
15:17:10 493,300 ▲ 18,500 3 259,585
15:17:09 493,400 ▲ 18,600 7 259,582
15:17:09 493,300 ▲ 18,500 3 259,575
15:17:07 493,400 ▲ 18,600 2 259,572
15:17:06 493,200 ▲ 18,400 1 259,570
15:17:06 493,400 ▲ 18,600 3 259,569
15:17:06 493,500 ▲ 18,700 2 259,566
15:17:05 493,400 ▲ 18,600 6 259,564
15:17:04 493,400 ▲ 18,600 5 259,558
15:17:04 493,500 ▲ 18,700 5 259,553
15:17:02 493,400 ▲ 18,600 1 259,548
15:17:01 493,400 ▲ 18,600 1 259,547
15:17:01 493,400 ▲ 18,600 1 259,546
15:17:01 493,400 ▲ 18,600 1 259,545
15:17:01 493,400 ▲ 18,600 1 259,544
15:17:00 493,500 ▲ 18,700 1 259,543
15:17:00 493,400 ▲ 18,600 1 259,542
15:17:00 493,200 ▲ 18,400 1 259,541
15:17:00 493,500 ▲ 18,700 1 259,540
15:17:00 493,500 ▲ 18,700 4 259,539
15:17:00 493,500 ▲ 18,700 1 259,535
15:16:59 493,500 ▲ 18,700 6 259,534
15:16:59 493,100 ▲ 18,300 1 259,528
15:16:58 493,500 ▲ 18,700 3 259,527
15:16:58 493,500 ▲ 18,700 4 259,524
15:16:58 493,500 ▲ 18,700 7 259,520
15:16:58 493,200 ▲ 18,400 1 259,513
15:16:56 493,100 ▲ 18,300 5 259,512
15:16:56 493,500 ▲ 18,700 93 259,507
15:16:56 493,400 ▲ 18,600 141 259,414
15:16:56 493,300 ▲ 18,500 11 259,273
15:16:56 493,200 ▲ 18,400 97 259,262
15:16:55 493,100 ▲ 18,300 1 259,165
15:16:55 493,200 ▲ 18,400 1 259,164
15:16:55 493,100 ▲ 18,300 5 259,163
15:16:55 493,200 ▲ 18,400 2 259,158
15:16:55 493,200 ▲ 18,400 2 259,156
15:16:54 493,100 ▲ 18,300 1 259,154
15:16:53 493,100 ▲ 18,300 18 259,153
15:16:53 493,100 ▲ 18,300 1 259,135
15:16:51 493,100 ▲ 18,300 2 259,134
15:16:50 493,200 ▲ 18,400 5 259,132
15:16:49 493,200 ▲ 18,400 1 259,127
15:16:49 493,100 ▲ 18,300 6 259,126
15:16:48 493,100 ▲ 18,300 4 259,120
15:16:48 493,100 ▲ 18,300 10 259,116
15:16:48 493,100 ▲ 18,300 2 259,106
15:16:46 493,100 ▲ 18,300 1 259,104
15:16:46 493,100 ▲ 18,300 1 259,103
15:16:46 493,100 ▲ 18,300 1 259,102
15:16:45 493,100 ▲ 18,300 12 259,101
15:16:42 493,100 ▲ 18,300 10 259,089
15:16:42 493,100 ▲ 18,300 2 259,079
15:16:42 493,100 ▲ 18,300 6 259,077
15:16:40 493,400 ▲ 18,600 1 259,071
15:16:39 493,500 ▲ 18,700 45 259,070
15:16:39 493,400 ▲ 18,600 160 259,025
15:16:39 493,300 ▲ 18,500 36 258,865
15:16:39 493,300 ▲ 18,500 1 258,829
15:16:39 493,300 ▲ 18,500 23 258,828
15:16:38 493,200 ▲ 18,400 12 258,805
15:16:38 493,300 ▲ 18,500 6 258,793
15:16:35 493,200 ▲ 18,400 13 258,787
15:16:35 493,100 ▲ 18,300 17 258,774
15:16:30 492,900 ▲ 18,100 1 258,757
15:16:30 493,300 ▲ 18,500 1 258,756
15:16:28 493,400 ▲ 18,600 6 258,755
15:16:28 493,000 ▲ 18,200 1 258,749
15:16:27 493,400 ▲ 18,600 30 258,748
15:16:27 493,200 ▲ 18,400 33 258,652
15:16:27 493,300 ▲ 18,500 66 258,718
15:16:27 493,100 ▲ 18,300 13 258,619
15:16:27 493,000 ▲ 18,200 39 258,606
15:16:26 492,900 ▲ 18,100 13 258,567
15:16:24 493,000 ▲ 18,200 7 258,554
15:16:24 493,100 ▲ 18,300 10 258,547
15:16:24 493,000 ▲ 18,200 8 258,537
15:16:22 493,000 ▲ 18,200 15 258,529
15:16:22 493,000 ▲ 18,200 3 258,514
15:16:21 493,000 ▲ 18,200 11 258,511
15:16:21 492,900 ▲ 18,100 84 258,500
15:16:21 492,800 ▲ 18,000 15 258,416
15:16:19 492,800 ▲ 18,000 15 258,401
15:16:19 492,900 ▲ 18,100 25 258,386
15:16:18 492,900 ▲ 18,100 6 258,361
15:16:17 492,800 ▲ 18,000 4 258,355
15:16:17 492,900 ▲ 18,100 2 258,351
15:16:16 492,800 ▲ 18,000 18 258,349
15:16:16 492,900 ▲ 18,100 2 258,331
15:16:14 492,900 ▲ 18,100 2 258,329
15:16:14 492,900 ▲ 18,100 4 258,327
15:16:13 492,900 ▲ 18,100 6 258,323
15:16:13 492,900 ▲ 18,100 6 258,317
15:16:11 492,900 ▲ 18,100 3 258,311
15:16:10 492,900 ▲ 18,100 16 258,308
15:16:09 492,900 ▲ 18,100 17 258,292
15:16:08 493,000 ▲ 18,200 7 258,275
15:16:06 493,000 ▲ 18,200 2 258,268
15:16:06 493,100 ▲ 18,300 11 258,266
15:16:05 493,100 ▲ 18,300 2 258,255
15:16:04 493,200 ▲ 18,400 1 258,253
15:16:04 493,100 ▲ 18,300 1 258,252
15:16:03 493,100 ▲ 18,300 1 258,251
15:16:03 493,100 ▲ 18,300 14 258,250
15:16:02 493,200 ▲ 18,400 2 258,236
15:16:02 493,200 ▲ 18,400 4 258,234
15:16:01 493,100 ▲ 18,300 1 258,230
15:16:01 493,100 ▲ 18,300 1 258,229
15:16:00 493,100 ▲ 18,300 1 258,228
15:16:00 493,100 ▲ 18,300 14 258,227
15:16:00 493,200 ▲ 18,400 1 258,213
15:16:00 493,200 ▲ 18,400 3 258,212
15:16:00 493,200 ▲ 18,400 1 258,209
15:16:00 493,200 ▲ 18,400 1 258,208
15:15:58 493,200 ▲ 18,400 6 258,207
15:15:58 493,200 ▲ 18,400 23 258,201
15:15:57 493,100 ▲ 18,300 6 258,178
15:15:57 493,100 ▲ 18,300 18 258,172
15:15:56 493,200 ▲ 18,400 1 258,154
15:15:56 493,200 ▲ 18,400 1 258,153
15:15:53 493,200 ▲ 18,400 2 258,152
15:15:52 493,300 ▲ 18,500 4 258,150
15:15:52 493,300 ▲ 18,500 2 258,146
15:15:51 493,200 ▲ 18,400 20 258,144
15:15:50 493,200 ▲ 18,400 14 258,124
15:15:50 493,200 ▲ 18,400 1 258,110
15:15:50 493,300 ▲ 18,500 62 258,109
15:15:50 493,300 ▲ 18,500 33 258,047
15:15:48 493,200 ▲ 18,400 1 258,014
15:15:48 493,200 ▲ 18,400 1 258,013
15:15:48 493,200 ▲ 18,400 1 258,012
15:15:47 493,200 ▲ 18,400 7 258,011
15:15:46 493,000 ▲ 18,200 6 258,004
15:15:46 493,100 ▲ 18,300 2 257,998
15:15:46 493,100 ▲ 18,300 6 257,996
15:15:45 493,000 ▲ 18,200 1 257,990
15:15:45 493,000 ▲ 18,200 5 257,989
15:15:42 493,000 ▲ 18,200 6 257,984
15:15:42 493,000 ▲ 18,200 2 257,978
15:15:40 493,100 ▲ 18,300 1 257,976
15:15:40 493,100 ▲ 18,300 1 257,975
15:15:39 493,100 ▲ 18,300 2 257,974
15:15:39 493,000 ▲ 18,200 116 257,972
15:15:38 493,100 ▲ 18,300 1 257,856
15:15:37 493,100 ▲ 18,300 6 257,855
15:15:37 493,100 ▲ 18,300 1 257,849
15:15:36 493,100 ▲ 18,300 4 257,848
15:15:36 493,100 ▲ 18,300 14 257,844
15:15:36 493,200 ▲ 18,400 18 257,830
15:15:36 493,200 ▲ 18,400 2 257,812
15:15:32 493,200 ▲ 18,400 7 257,810
15:15:31 493,100 ▲ 18,300 10 257,803
15:15:30 493,200 ▲ 18,400 11 257,793
15:15:28 493,200 ▲ 18,400 1 257,782
15:15:27 493,200 ▲ 18,400 7 257,781
15:15:27 493,200 ▲ 18,400 2 257,774
15:15:27 493,200 ▲ 18,400 10 257,772
15:15:26 493,100 ▲ 18,300 8 257,762
15:15:26 493,200 ▲ 18,400 2 257,754
15:15:26 493,100 ▲ 18,300 1 257,752
15:15:24 493,100 ▲ 18,300 1 257,751
15:15:24 493,200 ▲ 18,400 1 257,750
15:15:22 493,200 ▲ 18,400 2 257,749
15:15:22 493,100 ▲ 18,300 1 257,747
15:15:20 493,200 ▲ 18,400 1 257,746
15:15:20 493,200 ▲ 18,400 2 257,745
15:15:20 493,200 ▲ 18,400 1 257,743
15:15:19 493,200 ▲ 18,400 2 257,742
15:15:18 493,200 ▲ 18,400 34 257,740
15:15:17 493,200 ▲ 18,400 6 257,706
15:15:17 493,100 ▲ 18,300 2 257,700
15:15:16 493,100 ▲ 18,300 2 257,698
15:15:16 493,100 ▲ 18,300 42 257,696
15:15:16 493,100 ▲ 18,300 33 257,654
15:15:15 493,100 ▲ 18,300 2 257,621
15:15:14 493,200 ▲ 18,400 2 257,619
15:15:14 493,100 ▲ 18,300 1 257,617
15:15:13 493,200 ▲ 18,400 1 257,616
15:15:12 493,200 ▲ 18,400 10 257,615
15:15:10 493,200 ▲ 18,400 1 257,605
15:15:10 493,200 ▲ 18,400 1 257,604
15:15:08 493,200 ▲ 18,400 25 257,603
15:15:07 493,200 ▲ 18,400 7 257,578
15:15:07 493,200 ▲ 18,400 70 257,571
15:15:04 493,200 ▲ 18,400 2 257,501
15:15:04 493,300 ▲ 18,500 2 257,499
15:15:04 493,300 ▲ 18,500 4 257,497
15:15:02 493,200 ▲ 18,400 5 257,493
15:15:02 493,200 ▲ 18,400 2 257,488
15:15:02 493,200 ▲ 18,400 1 257,486
15:15:01 493,100 ▲ 18,300 2 257,485
15:15:00 493,100 ▲ 18,300 1 257,483
15:15:00 493,200 ▲ 18,400 1 257,482
15:14:58 493,200 ▲ 18,400 1 257,481
15:14:58 493,200 ▲ 18,400 1 257,480
15:14:58 493,200 ▲ 18,400 1 257,479
15:14:58 493,200 ▲ 18,400 1 257,478
15:14:58 493,200 ▲ 18,400 2 257,477
15:14:57 493,100 ▲ 18,300 1 257,475
15:14:57 493,300 ▲ 18,500 4 257,474
15:14:56 493,300 ▲ 18,500 6 257,470
15:14:55 493,200 ▲ 18,400 1 257,464
15:14:55 493,200 ▲ 18,400 1 257,463
15:14:55 493,200 ▲ 18,400 1 257,462
15:14:55 493,200 ▲ 18,400 1 257,461
15:14:55 493,300 ▲ 18,500 89 257,460
15:14:55 493,400 ▲ 18,600 1 257,371
15:14:54 493,400 ▲ 18,600 11 257,370
15:14:53 493,400 ▲ 18,600 4 257,359
15:14:52 493,400 ▲ 18,600 1 257,355
15:14:52 493,400 ▲ 18,600 2 257,354
15:14:51 493,400 ▲ 18,600 1 257,352
15:14:51 493,400 ▲ 18,600 2 257,351
15:14:50 493,400 ▲ 18,600 2 257,349
15:14:50 493,400 ▲ 18,600 10 257,347
15:14:49 493,400 ▲ 18,600 2 257,337
15:14:48 493,300 ▲ 18,500 16 257,335
15:14:47 493,400 ▲ 18,600 33 257,319
15:14:46 493,400 ▲ 18,600 7 257,286
15:14:46 493,400 ▲ 18,600 10 257,279
15:14:46 493,400 ▲ 18,600 1 257,269
15:14:46 493,400 ▲ 18,600 1 257,268
15:14:45 493,400 ▲ 18,600 50 257,267
15:14:44 493,400 ▲ 18,600 25 257,217
15:14:44 493,400 ▲ 18,600 1 257,192
15:14:42 493,300 ▲ 18,500 30 257,191
15:14:40 493,400 ▲ 18,600 1 257,161
15:14:40 493,400 ▲ 18,600 22 257,160
15:14:40 493,400 ▲ 18,600 1 257,138
15:14:40 493,400 ▲ 18,600 1 257,137
15:14:39 493,400 ▲ 18,600 4 257,136
15:14:38 493,400 ▲ 18,600 1 257,132
15:14:37 493,400 ▲ 18,600 2 257,131
15:14:37 493,400 ▲ 18,600 2 257,129
15:14:37 493,400 ▲ 18,600 23 257,127
15:14:37 493,300 ▲ 18,500 2 257,104
15:14:36 493,400 ▲ 18,600 6 257,102
15:14:36 493,400 ▲ 18,600 10 257,096
15:14:36 493,300 ▲ 18,500 2 257,086
15:14:34 493,400 ▲ 18,600 1 257,084
15:14:33 493,400 ▲ 18,600 4 257,083
15:14:32 493,400 ▲ 18,600 19 257,079
15:14:31 493,300 ▲ 18,500 1 257,060
15:14:31 493,400 ▲ 18,600 1 257,059
15:14:30 493,400 ▲ 18,600 2 257,058
15:14:30 493,400 ▲ 18,600 7 257,056
15:14:28 493,400 ▲ 18,600 1 257,049
15:14:26 493,400 ▲ 18,600 7 257,048
15:14:26 493,400 ▲ 18,600 4 257,041
15:14:26 493,500 ▲ 18,700 4 257,037
15:14:26 493,500 ▲ 18,700 3 257,026
15:14:26 493,500 ▲ 18,700 7 257,033
15:14:26 493,400 ▲ 18,600 1 257,023
15:14:26 493,400 ▲ 18,600 1 257,022
15:14:26 493,400 ▲ 18,600 8 257,021
15:14:25 493,500 ▲ 18,700 2 257,013
15:14:25 493,500 ▲ 18,700 2 257,011
15:14:24 493,500 ▲ 18,700 2 257,009
15:14:24 493,500 ▲ 18,700 5 257,007
15:14:20 493,400 ▲ 18,600 3 257,002
15:14:20 493,500 ▲ 18,700 25 256,999
15:14:20 493,500 ▲ 18,700 3 256,974
15:14:20 493,500 ▲ 18,700 1 256,971
15:14:19 493,500 ▲ 18,700 1 256,970
15:14:19 493,500 ▲ 18,700 1 256,969
15:14:19 493,500 ▲ 18,700 1 256,968
15:14:18 493,500 ▲ 18,700 11 256,967
15:14:18 493,500 ▲ 18,700 56 256,956
15:14:18 493,400 ▲ 18,600 2 256,900
15:14:17 493,500 ▲ 18,700 2 256,898
15:14:15 493,400 ▲ 18,600 1 256,896
15:14:15 493,400 ▲ 18,600 1 256,895
15:14:15 493,500 ▲ 18,700 6 256,894
15:14:15 493,400 ▲ 18,600 5 256,888
15:14:15 493,400 ▲ 18,600 2 256,883
15:14:15 493,400 ▲ 18,600 21 256,881
15:14:13 493,400 ▲ 18,600 2 256,860
15:14:13 493,300 ▲ 18,500 2 256,858
15:14:12 493,400 ▲ 18,600 2 256,856
15:14:10 493,400 ▲ 18,600 3 256,854
15:14:09 493,300 ▲ 18,500 22 256,851
15:14:09 493,400 ▲ 18,600 18 256,829
15:14:09 493,400 ▲ 18,600 10 256,811
15:14:07 493,500 ▲ 18,700 1 256,801
15:14:06 493,500 ▲ 18,700 3 256,800
15:14:05 493,500 ▲ 18,700 7 256,797
15:14:03 493,400 ▲ 18,600 2 256,790

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.20 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,639.29 ▲ 46.95 1.81%
코스닥 879.88 ▲ 16.08 1.86%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.