에코프로비엠
(247540)
코스닥
우량기업부
액면가 500원
  12.01 09:45

507,200 (543,400)   [시가/고가/저가] 543,900 / 545,000 / 507,000 
전일비/등락률 ▼ 36,200 (-6.66%) 매도호가/호가잔량 507,300 / 51
거래량/전일동시간대비 158,693 /▲ 87,371 매수호가/호가잔량 507,200 / 26
상한가/하한가 706,400 / 380,400 총매도/총매수잔량 1,337 / 1,948

호가및체결가
거래원동향
종목속보 		시간대별시세
투자자별매매동향
증권사리포트 		일자별시세
기업정보 		지표추이
재무제표 		차트
시간외단일가
 외국인지분율
공시/전자공시

매도잔량 호가 매수잔량
171 508,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
22 508,300
157 508,200
54 508,100
146 508,000
43 507,900
22 507,600
457 507,500
214 507,400
51 507,300
 
507,200 26
507,100 250
507,000 1,114
506,900 101
506,800 70
506,700 32
506,600 40
506,500 149
506,400 72
506,300 94
 
총매도잔량 순매수잔량 총매수잔량
1,337 611 1,948
시간외잔량 시간외잔량
0 0
 
에코프로비엠 247540
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 958.38 (-7.25)    FUTURE 377.60 (+4.25)   Basis: 0.00
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
09:45:26 507,300 ▼ 36,100 3 158,697
09:45:25 507,300 ▼ 36,100 1 158,694
09:45:25 507,200 ▼ 36,200 2 158,693
09:45:24 507,200 ▼ 36,200 1 158,691
09:45:23 507,300 ▼ 36,100 5 158,690
09:45:23 507,200 ▼ 36,200 10 158,685
09:45:23 507,200 ▼ 36,200 10 158,675
09:45:23 507,300 ▼ 36,100 10 158,665
09:45:22 507,300 ▼ 36,100 5 158,655
09:45:22 507,300 ▼ 36,100 20 158,650
09:45:22 507,200 ▼ 36,200 10 158,630
09:45:22 507,200 ▼ 36,200 10 158,620
09:45:22 507,200 ▼ 36,200 10 158,610
09:45:22 507,300 ▼ 36,100 2 158,600
09:45:22 507,200 ▼ 36,200 1 158,598
09:45:21 507,300 ▼ 36,100 1 158,597
09:45:21 507,200 ▼ 36,200 3 158,596
09:45:21 507,300 ▼ 36,100 4 158,593
09:45:21 507,300 ▼ 36,100 8 158,589
09:45:20 507,300 ▼ 36,100 2 158,581
09:45:20 507,300 ▼ 36,100 1 158,579
09:45:20 507,300 ▼ 36,100 1 158,578
09:45:19 507,200 ▼ 36,200 2 158,577
09:45:19 507,300 ▼ 36,100 1 158,575
09:45:19 507,200 ▼ 36,200 10 158,574
09:45:19 507,300 ▼ 36,100 3 158,564
09:45:19 507,300 ▼ 36,100 2 158,561
09:45:19 507,200 ▼ 36,200 1 158,559
09:45:19 507,300 ▼ 36,100 2 158,558
09:45:19 507,300 ▼ 36,100 1 158,556
09:45:18 507,300 ▼ 36,100 10 158,555
09:45:18 507,300 ▼ 36,100 1 158,545
09:45:18 507,300 ▼ 36,100 1 158,544
09:45:18 507,300 ▼ 36,100 20 158,543
09:45:18 507,300 ▼ 36,100 1 158,523
09:45:18 507,400 ▼ 36,000 2 158,522
09:45:18 507,300 ▼ 36,100 23 158,520
09:45:17 507,300 ▼ 36,100 3 158,497
09:45:16 507,300 ▼ 36,100 2 158,494
09:45:16 507,300 ▼ 36,100 10 158,492
09:45:16 507,300 ▼ 36,100 10 158,482
09:45:15 507,300 ▼ 36,100 1 158,472
09:45:15 507,400 ▼ 36,000 4 158,471
09:45:15 507,400 ▼ 36,000 1 158,467
09:45:15 507,300 ▼ 36,100 3 158,466
09:45:14 507,300 ▼ 36,100 5 158,463
09:45:14 507,300 ▼ 36,100 2 158,458
09:45:14 507,300 ▼ 36,100 1 158,456
09:45:14 507,400 ▼ 36,000 1 158,455
09:45:14 507,300 ▼ 36,100 1 158,454
09:45:13 507,400 ▼ 36,000 10 158,453
09:45:12 507,100 ▼ 36,300 25 158,443
09:45:12 507,100 ▼ 36,300 25 158,418
09:45:12 507,400 ▼ 36,000 7 158,393
09:45:12 507,300 ▼ 36,100 3 158,386
09:45:12 507,300 ▼ 36,100 25 158,383
09:45:12 507,300 ▼ 36,100 2 158,358
09:45:12 507,200 ▼ 36,200 10 158,356
09:45:12 507,300 ▼ 36,100 1 158,346
09:45:12 507,300 ▼ 36,100 27 158,345
09:45:12 507,300 ▼ 36,100 3 158,318
09:45:11 507,300 ▼ 36,100 10 158,315
09:45:11 507,300 ▼ 36,100 4 158,305
09:45:10 507,300 ▼ 36,100 1 158,301
09:45:10 507,300 ▼ 36,100 2 158,300
09:45:10 507,300 ▼ 36,100 1 158,298
09:45:10 507,300 ▼ 36,100 1 158,297
09:45:09 507,300 ▼ 36,100 5 158,296
09:45:09 507,400 ▼ 36,000 20 158,291
09:45:09 507,300 ▼ 36,100 25 158,271
09:45:09 507,300 ▼ 36,100 1 158,246
09:45:08 507,100 ▼ 36,300 10 158,245
09:45:08 507,100 ▼ 36,300 10 158,235
09:45:08 507,200 ▼ 36,200 1 158,224
09:45:08 507,100 ▼ 36,300 1 158,225
09:45:08 507,200 ▼ 36,200 1 158,223
09:45:08 507,300 ▼ 36,100 1 158,222
09:45:08 507,300 ▼ 36,100 10 158,221
09:45:07 507,200 ▼ 36,200 14 158,211
09:45:07 507,200 ▼ 36,200 10 158,197
09:45:07 507,200 ▼ 36,200 70 158,187
09:45:06 507,200 ▼ 36,200 10 158,117
09:45:06 507,200 ▼ 36,200 10 158,107
09:45:06 507,200 ▼ 36,200 25 158,097
09:45:06 507,200 ▼ 36,200 10 158,072
09:45:06 507,300 ▼ 36,100 30 158,062
09:45:06 507,400 ▼ 36,000 1 158,032
09:45:06 507,400 ▼ 36,000 10 158,031
09:45:06 507,400 ▼ 36,000 1 158,021
09:45:06 507,400 ▼ 36,000 1 158,020
09:45:06 507,400 ▼ 36,000 5 158,019
09:45:06 507,400 ▼ 36,000 1 158,014
09:45:06 507,400 ▼ 36,000 26 158,013
09:45:05 507,400 ▼ 36,000 3 157,987
09:45:05 507,500 ▼ 35,900 2 157,984
09:45:05 507,400 ▼ 36,000 6 157,982
09:45:04 507,500 ▼ 35,900 2 157,976
09:45:04 507,500 ▼ 35,900 1 157,974
09:45:04 507,400 ▼ 36,000 1 157,973
09:45:03 507,500 ▼ 35,900 5 157,972
09:45:02 507,500 ▼ 35,900 1 157,967
09:45:02 507,500 ▼ 35,900 1 157,966
09:45:01 507,500 ▼ 35,900 3 157,965
09:45:01 507,500 ▼ 35,900 3 157,962
09:45:01 507,500 ▼ 35,900 5 157,959
09:45:01 507,300 ▼ 36,100 1 157,954
09:45:01 507,300 ▼ 36,100 3 157,953
09:45:01 507,400 ▼ 36,000 1 157,950
09:45:01 507,400 ▼ 36,000 1 157,949
09:45:01 507,400 ▼ 36,000 1 157,948
09:45:00 507,400 ▼ 36,000 1 157,947
09:45:00 507,400 ▼ 36,000 1 157,946
09:44:59 507,400 ▼ 36,000 6 157,945
09:44:59 507,400 ▼ 36,000 1 157,939
09:44:59 507,400 ▼ 36,000 25 157,938
09:44:59 507,300 ▼ 36,100 25 157,913
09:44:59 507,400 ▼ 36,000 1 157,888
09:44:59 507,600 ▼ 35,800 1 157,887
09:44:59 507,400 ▼ 36,000 10 157,886
09:44:59 507,400 ▼ 36,000 10 157,876
09:44:59 507,900 ▼ 35,500 2 157,866
09:44:59 507,800 ▼ 35,600 1 157,864
09:44:59 507,400 ▼ 36,000 10 157,863
09:44:59 507,500 ▼ 35,900 1 157,853
09:44:59 507,500 ▼ 35,900 1 157,852
09:44:59 507,500 ▼ 35,900 152 157,851
09:44:59 507,600 ▼ 35,800 1 157,699
09:44:59 507,500 ▼ 35,900 1 157,698
09:44:58 507,700 ▼ 35,700 3 157,697
09:44:58 507,500 ▼ 35,900 5 157,694
09:44:58 507,600 ▼ 35,800 4 157,689
09:44:58 507,700 ▼ 35,700 10 157,685
09:44:58 507,700 ▼ 35,700 1 157,675
09:44:58 507,700 ▼ 35,700 1 157,674
09:44:58 507,800 ▼ 35,600 4 157,673
09:44:58 507,800 ▼ 35,600 3 157,669
09:44:58 507,800 ▼ 35,600 10 157,656
09:44:58 507,800 ▼ 35,600 10 157,666
09:44:58 507,800 ▼ 35,600 1 157,646
09:44:58 508,000 ▼ 35,400 5 157,645
09:44:58 507,900 ▼ 35,500 17 157,640
09:44:58 507,900 ▼ 35,500 2 157,623
09:44:58 507,900 ▼ 35,500 1 157,621
09:44:58 508,000 ▼ 35,400 1 157,620
09:44:58 508,000 ▼ 35,400 2 157,619
09:44:57 507,900 ▼ 35,500 1 157,617
09:44:57 508,000 ▼ 35,400 9 157,616
09:44:57 508,000 ▼ 35,400 1 157,607
09:44:57 507,900 ▼ 35,500 10 157,606
09:44:57 507,900 ▼ 35,500 25 157,596
09:44:57 507,900 ▼ 35,500 10 157,571
09:44:57 507,900 ▼ 35,500 17 157,561
09:44:57 508,000 ▼ 35,400 8 157,544
09:44:57 508,000 ▼ 35,400 2 157,536
09:44:57 507,900 ▼ 35,500 10 157,534
09:44:57 507,900 ▼ 35,500 5 157,524
09:44:57 507,900 ▼ 35,500 6 157,519
09:44:57 508,000 ▼ 35,400 2 157,513
09:44:57 508,000 ▼ 35,400 6 157,511
09:44:57 508,000 ▼ 35,400 5 157,505
09:44:56 508,100 ▼ 35,300 1 157,500
09:44:56 508,000 ▼ 35,400 6 157,499
09:44:56 508,100 ▼ 35,300 1 157,493
09:44:56 508,000 ▼ 35,400 2 157,492
09:44:56 508,000 ▼ 35,400 3 157,490
09:44:56 508,000 ▼ 35,400 2 157,487
09:44:55 508,000 ▼ 35,400 2 157,485
09:44:55 508,000 ▼ 35,400 1 157,483
09:44:55 508,000 ▼ 35,400 10 157,482
09:44:55 508,100 ▼ 35,300 5 157,472
09:44:55 508,000 ▼ 35,400 5 157,467
09:44:55 508,000 ▼ 35,400 6 157,462
09:44:55 508,000 ▼ 35,400 10 157,456
09:44:55 508,000 ▼ 35,400 1 157,446
09:44:55 508,100 ▼ 35,300 10 157,445
09:44:54 508,100 ▼ 35,300 44 157,435
09:44:54 508,000 ▼ 35,400 4 157,391
09:44:53 508,000 ▼ 35,400 4 157,381
09:44:53 507,900 ▼ 35,500 6 157,387
09:44:53 508,000 ▼ 35,400 5 157,377
09:44:53 508,000 ▼ 35,400 3 157,372
09:44:53 508,000 ▼ 35,400 5 157,369
09:44:52 508,100 ▼ 35,300 1 157,364
09:44:52 508,000 ▼ 35,400 8 157,363
09:44:52 508,100 ▼ 35,300 6 157,355
09:44:52 508,000 ▼ 35,400 6 157,349
09:44:52 508,000 ▼ 35,400 2 157,343
09:44:51 508,000 ▼ 35,400 1 157,341
09:44:51 508,000 ▼ 35,400 1 157,340
09:44:51 508,000 ▼ 35,400 2 157,339
09:44:51 508,000 ▼ 35,400 2 157,337
09:44:51 508,000 ▼ 35,400 2 157,335
09:44:50 508,000 ▼ 35,400 1 157,333
09:44:50 508,000 ▼ 35,400 1 157,332
09:44:50 508,000 ▼ 35,400 10 157,331
09:44:50 507,900 ▼ 35,500 2 157,321
09:44:50 508,000 ▼ 35,400 1 157,319
09:44:50 508,000 ▼ 35,400 20 157,318
09:44:50 508,000 ▼ 35,400 1 157,298
09:44:50 508,000 ▼ 35,400 1 157,297
09:44:50 507,900 ▼ 35,500 3 157,296
09:44:49 508,000 ▼ 35,400 20 157,293
09:44:49 508,000 ▼ 35,400 3 157,273
09:44:49 507,900 ▼ 35,500 2 157,270
09:44:49 508,000 ▼ 35,400 1 157,268
09:44:49 508,000 ▼ 35,400 1 157,267
09:44:49 507,900 ▼ 35,500 3 157,266
09:44:49 508,000 ▼ 35,400 1 157,263
09:44:47 508,000 ▼ 35,400 20 157,262
09:44:47 508,000 ▼ 35,400 4 157,242
09:44:46 508,000 ▼ 35,400 2 157,238
09:44:46 508,000 ▼ 35,400 1 157,236
09:44:46 507,900 ▼ 35,500 20 157,235
09:44:46 508,000 ▼ 35,400 1 157,215
09:44:46 508,000 ▼ 35,400 1 157,214
09:44:46 508,000 ▼ 35,400 1 157,213
09:44:46 508,000 ▼ 35,400 2 157,212
09:44:46 508,000 ▼ 35,400 7 157,210
09:44:46 508,000 ▼ 35,400 2 157,203
09:44:46 508,000 ▼ 35,400 1 157,201
09:44:46 508,000 ▼ 35,400 17 157,200
09:44:45 508,000 ▼ 35,400 2 157,183
09:44:45 508,000 ▼ 35,400 5 157,181
09:44:45 508,000 ▼ 35,400 1 157,176
09:44:45 508,000 ▼ 35,400 1 157,175
09:44:44 508,000 ▼ 35,400 1 157,174
09:44:44 507,900 ▼ 35,500 2 157,173
09:44:44 508,000 ▼ 35,400 3 157,171
09:44:43 508,000 ▼ 35,400 1 157,168
09:44:43 508,000 ▼ 35,400 1 157,167
09:44:43 508,000 ▼ 35,400 1 157,166
09:44:43 508,000 ▼ 35,400 10 157,165
09:44:42 507,900 ▼ 35,500 10 157,155
09:44:42 508,000 ▼ 35,400 1 157,145
09:44:42 508,000 ▼ 35,400 2 157,144
09:44:42 508,000 ▼ 35,400 1 157,142
09:44:42 508,000 ▼ 35,400 1 157,141
09:44:41 507,900 ▼ 35,500 37 157,140
09:44:41 508,000 ▼ 35,400 1 157,103
09:44:41 508,000 ▼ 35,400 20 157,102
09:44:41 508,000 ▼ 35,400 5 157,082
09:44:41 508,000 ▼ 35,400 10 157,077
09:44:40 508,000 ▼ 35,400 1 157,067
09:44:40 508,000 ▼ 35,400 1 157,066
09:44:39 507,900 ▼ 35,500 1 157,065
09:44:39 508,000 ▼ 35,400 10 157,064
09:44:39 508,000 ▼ 35,400 5 157,054
09:44:38 508,000 ▼ 35,400 2 157,049
09:44:37 507,900 ▼ 35,500 5 157,047
09:44:37 508,000 ▼ 35,400 1 157,042
09:44:37 507,900 ▼ 35,500 59 157,041
09:44:37 508,000 ▼ 35,400 5 156,982
09:44:37 508,000 ▼ 35,400 50 156,977
09:44:37 507,900 ▼ 35,500 1 156,927
09:44:36 507,900 ▼ 35,500 1 156,926
09:44:36 508,000 ▼ 35,400 1 156,925
09:44:35 507,900 ▼ 35,500 1 156,924
09:44:33 507,900 ▼ 35,500 3 156,923
09:44:32 507,900 ▼ 35,500 1 156,920
09:44:32 507,900 ▼ 35,500 10 156,919
09:44:32 508,000 ▼ 35,400 10 156,909
09:44:32 507,900 ▼ 35,500 3 156,899
09:44:31 507,900 ▼ 35,500 8 156,896
09:44:31 508,000 ▼ 35,400 2 156,888
09:44:30 507,900 ▼ 35,500 1 156,886
09:44:30 507,900 ▼ 35,500 10 156,885
09:44:30 508,000 ▼ 35,400 1 156,875
09:44:30 507,900 ▼ 35,500 5 156,874
09:44:30 507,900 ▼ 35,500 1 156,869
09:44:30 507,900 ▼ 35,500 1 156,868
09:44:29 507,500 ▼ 35,900 159 156,867
09:44:29 507,500 ▼ 35,900 1 156,708
09:44:29 507,500 ▼ 35,900 4 156,707
09:44:29 507,500 ▼ 35,900 1 156,703
09:44:29 507,500 ▼ 35,900 1 156,702
09:44:29 507,500 ▼ 35,900 1 156,701
09:44:28 507,200 ▼ 36,200 34 156,700
09:44:28 507,300 ▼ 36,100 24 156,666
09:44:28 507,400 ▼ 36,000 2 156,642
09:44:28 507,500 ▼ 35,900 1 156,640
09:44:28 507,500 ▼ 35,900 1 156,639
09:44:28 507,500 ▼ 35,900 2 156,638
09:44:27 507,500 ▼ 35,900 1 156,636
09:44:27 507,500 ▼ 35,900 81 156,635
09:44:27 507,900 ▼ 35,500 1 156,554
09:44:25 507,600 ▼ 35,800 6 156,534
09:44:25 507,500 ▼ 35,900 19 156,553
09:44:25 507,900 ▼ 35,500 10 156,528
09:44:25 507,900 ▼ 35,500 6 156,518
09:44:25 507,900 ▼ 35,500 2 156,512
09:44:24 508,000 ▼ 35,400 1 156,510
09:44:24 508,000 ▼ 35,400 20 156,509
09:44:24 508,000 ▼ 35,400 20 156,489
09:44:24 508,000 ▼ 35,400 20 156,469
09:44:24 508,000 ▼ 35,400 20 156,449
09:44:24 508,000 ▼ 35,400 5 156,429
09:44:24 508,000 ▼ 35,400 20 156,424
09:44:24 508,000 ▼ 35,400 20 156,404
09:44:24 508,000 ▼ 35,400 2 156,384
09:44:24 507,800 ▼ 35,600 18 156,382
09:44:24 507,800 ▼ 35,600 5 156,364
09:44:24 508,000 ▼ 35,400 20 156,359
09:44:24 508,000 ▼ 35,400 20 156,339
09:44:24 508,000 ▼ 35,400 20 156,319
09:44:24 507,800 ▼ 35,600 15 156,299
09:44:24 508,000 ▼ 35,400 4 156,284
09:44:24 507,800 ▼ 35,600 12 156,276
09:44:24 507,900 ▼ 35,500 4 156,280
09:44:23 507,600 ▼ 35,800 10 156,264
09:44:23 507,800 ▼ 35,600 10 156,254
09:44:23 507,700 ▼ 35,700 10 156,244
09:44:23 507,600 ▼ 35,800 4 156,234
09:44:23 507,600 ▼ 35,800 100 156,230
09:44:23 507,500 ▼ 35,900 2 156,130
09:44:23 507,600 ▼ 35,800 1 156,128
09:44:23 507,500 ▼ 35,900 15 156,127
09:44:23 507,500 ▼ 35,900 1 156,112
09:44:23 507,600 ▼ 35,800 20 156,111
09:44:23 507,500 ▼ 35,900 2 156,091
09:44:23 507,500 ▼ 35,900 20 156,089
09:44:23 507,500 ▼ 35,900 20 156,069
09:44:23 507,500 ▼ 35,900 10 156,049
09:44:23 507,500 ▼ 35,900 20 156,039
09:44:23 507,500 ▼ 35,900 10 156,019
09:44:22 507,500 ▼ 35,900 5 156,009
09:44:22 507,500 ▼ 35,900 5 156,004
09:44:22 507,400 ▼ 36,000 1 155,999
09:44:21 507,500 ▼ 35,900 10 155,998
09:44:20 507,500 ▼ 35,900 1 155,988
09:44:20 507,500 ▼ 35,900 1 155,987
09:44:20 507,500 ▼ 35,900 20 155,986
09:44:20 507,400 ▼ 36,000 4 155,966
09:44:20 507,400 ▼ 36,000 1 155,962
09:44:20 507,400 ▼ 36,000 1 155,961
09:44:20 507,400 ▼ 36,000 2 155,960
09:44:19 507,500 ▼ 35,900 2 155,958
09:44:18 507,500 ▼ 35,900 10 155,956
09:44:18 507,400 ▼ 36,000 1 155,946
09:44:18 507,400 ▼ 36,000 1 155,945
09:44:18 507,200 ▼ 36,200 1 155,944
09:44:17 507,200 ▼ 36,200 3 155,943
09:44:17 507,400 ▼ 36,000 2 155,940
09:44:16 507,500 ▼ 35,900 1 155,938
09:44:15 507,500 ▼ 35,900 1 155,937
09:44:15 507,500 ▼ 35,900 1 155,936
09:44:15 507,200 ▼ 36,200 1 155,935
09:44:15 507,200 ▼ 36,200 5 155,934
09:44:15 507,100 ▼ 36,300 3 155,929
09:44:15 507,200 ▼ 36,200 3 155,926
09:44:15 507,100 ▼ 36,300 1 155,923
09:44:15 507,100 ▼ 36,300 1 155,922
09:44:14 507,200 ▼ 36,200 1 155,921
09:44:14 507,100 ▼ 36,300 1 155,920
09:44:14 507,200 ▼ 36,200 1 155,919
09:44:14 507,200 ▼ 36,200 1 155,918
09:44:14 507,200 ▼ 36,200 2 155,917
09:44:14 507,100 ▼ 36,300 10 155,915
09:44:14 507,100 ▼ 36,300 10 155,905
09:44:14 507,200 ▼ 36,200 12 155,895
09:44:14 507,100 ▼ 36,300 1 155,883
09:44:13 507,200 ▼ 36,200 10 155,882
09:44:13 507,200 ▼ 36,200 2 155,872
09:44:13 507,200 ▼ 36,200 2 155,870
09:44:12 507,500 ▼ 35,900 1 155,868
09:44:12 507,500 ▼ 35,900 1 155,867
09:44:12 507,500 ▼ 35,900 1 155,866
09:44:12 507,500 ▼ 35,900 2 155,865
09:44:12 507,200 ▼ 36,200 4 155,863
09:44:12 507,200 ▼ 36,200 5 155,859
09:44:11 507,200 ▼ 36,200 2 155,854
09:44:11 507,200 ▼ 36,200 1 155,852
09:44:10 507,200 ▼ 36,200 1 155,851
09:44:10 507,200 ▼ 36,200 1 155,850
09:44:10 507,200 ▼ 36,200 1 155,849
09:44:09 507,500 ▼ 35,900 3 155,848
09:44:09 507,500 ▼ 35,900 1 155,845
09:44:09 507,500 ▼ 35,900 2 155,844
09:44:09 507,100 ▼ 36,300 25 155,842
09:44:09 507,200 ▼ 36,200 5 155,817
09:44:09 507,500 ▼ 35,900 1 155,812
09:44:08 507,400 ▼ 36,000 3 155,811
09:44:08 507,400 ▼ 36,000 20 155,808
09:44:08 507,500 ▼ 35,900 2 155,788
09:44:08 507,500 ▼ 35,900 2 155,786
09:44:08 507,500 ▼ 35,900 1 155,784
09:44:07 507,600 ▼ 35,800 5 155,783
09:44:07 507,500 ▼ 35,900 5 155,778
09:44:06 507,500 ▼ 35,900 25 155,773
09:44:06 507,300 ▼ 36,100 2 155,748
09:44:06 507,300 ▼ 36,100 10 155,746
09:44:06 507,600 ▼ 35,800 4 155,736
09:44:06 507,500 ▼ 35,900 1 155,732
09:44:06 507,400 ▼ 36,000 3 155,731
09:44:06 507,500 ▼ 35,900 8 155,728
09:44:06 507,500 ▼ 35,900 5 155,720
09:44:06 507,600 ▼ 35,800 10 155,715
09:44:05 507,500 ▼ 35,900 13 155,705
09:44:05 507,500 ▼ 35,900 3 155,692
09:44:05 507,500 ▼ 35,900 4 155,689
09:44:05 507,300 ▼ 36,100 25 155,685
09:44:04 507,500 ▼ 35,900 3 155,660
09:44:04 507,500 ▼ 35,900 1 155,657
09:44:04 507,500 ▼ 35,900 2 155,656
09:44:04 507,600 ▼ 35,800 2 155,654
09:44:04 507,600 ▼ 35,800 2 155,652
09:44:03 507,500 ▼ 35,900 6 155,650
09:44:03 507,600 ▼ 35,800 2 155,644
09:44:02 507,600 ▼ 35,800 1 155,642
09:44:02 507,600 ▼ 35,800 10 155,641
09:44:02 507,600 ▼ 35,800 1 155,631
09:44:02 507,600 ▼ 35,800 10 155,630
09:44:01 507,500 ▼ 35,900 1 155,620
09:44:01 507,300 ▼ 36,100 5 155,619
09:44:01 507,300 ▼ 36,100 9 155,614
09:44:01 507,300 ▼ 36,100 2 155,605
09:44:01 507,300 ▼ 36,100 2 155,603
09:44:01 507,400 ▼ 36,000 6 155,601
09:44:01 507,500 ▼ 35,900 7 155,595
09:44:01 507,700 ▼ 35,700 2 155,588
09:44:00 507,700 ▼ 35,700 5 155,586
09:43:59 507,000 ▼ 36,400 123 155,581
09:43:59 507,100 ▼ 36,300 113 155,458
09:43:59 507,400 ▼ 36,000 1 155,325
09:43:59 507,300 ▼ 36,100 20 155,345
09:43:59 507,500 ▼ 35,900 1 155,324
09:43:59 507,500 ▼ 35,900 1 155,323
09:43:59 507,800 ▼ 35,600 2 155,322
09:43:59 507,700 ▼ 35,700 3 155,320
09:43:59 507,700 ▼ 35,700 1 155,317
09:43:58 507,700 ▼ 35,700 1 155,316
09:43:58 507,600 ▼ 35,800 1 155,315
09:43:58 507,700 ▼ 35,700 1 155,314
09:43:58 507,700 ▼ 35,700 5 155,313
09:43:57 507,700 ▼ 35,700 1 155,308
09:43:57 507,600 ▼ 35,800 1 155,307
09:43:57 507,300 ▼ 36,100 9 155,306
09:43:57 507,500 ▼ 35,900 6 155,297
09:43:57 507,600 ▼ 35,800 1 155,291
09:43:56 507,700 ▼ 35,700 1 155,290
09:43:56 507,700 ▼ 35,700 1 155,289
09:43:56 507,700 ▼ 35,700 2 155,288
09:43:55 507,700 ▼ 35,700 3 155,286
09:43:55 507,600 ▼ 35,800 3 155,283
09:43:55 507,600 ▼ 35,800 1 155,280
09:43:55 507,300 ▼ 36,100 11 155,279
09:43:55 507,500 ▼ 35,900 1 155,241
09:43:55 507,400 ▼ 36,000 27 155,268
09:43:55 507,600 ▼ 35,800 1 155,240
09:43:55 507,700 ▼ 35,700 6 155,239
09:43:54 508,000 ▼ 35,400 48 155,233
09:43:54 507,900 ▼ 35,500 1 155,185
09:43:54 507,800 ▼ 35,600 1 155,184
09:43:54 507,400 ▼ 36,000 16 155,183
09:43:54 507,500 ▼ 35,900 3 155,167
09:43:54 507,500 ▼ 35,900 10 155,164
09:43:54 507,500 ▼ 35,900 10 155,154
09:43:54 507,500 ▼ 35,900 10 155,144
09:43:54 507,500 ▼ 35,900 9 155,134
09:43:54 507,600 ▼ 35,800 1 155,125
09:43:53 507,600 ▼ 35,800 10 155,124
09:43:53 507,900 ▼ 35,500 2 155,114
09:43:53 508,000 ▼ 35,400 5 155,112
09:43:53 507,600 ▼ 35,800 3 155,107
09:43:52 507,700 ▼ 35,700 7 155,104
09:43:52 507,900 ▼ 35,500 1 155,097
09:43:52 507,900 ▼ 35,500 1 155,096
09:43:52 507,900 ▼ 35,500 1 155,095
09:43:51 508,000 ▼ 35,400 1 155,094
09:43:51 507,500 ▼ 35,900 61 155,093
09:43:51 507,600 ▼ 35,800 37 155,032
09:43:51 507,700 ▼ 35,700 1 154,995
09:43:51 507,800 ▼ 35,600 1 154,994
09:43:50 507,900 ▼ 35,500 4 154,993
09:43:50 507,900 ▼ 35,500 25 154,989
09:43:50 507,900 ▼ 35,500 10 154,964
09:43:50 507,900 ▼ 35,500 11 154,954
09:43:49 507,800 ▼ 35,600 20 154,943
09:43:49 508,000 ▼ 35,400 3 154,923
09:43:49 507,900 ▼ 35,500 1 154,920
09:43:49 507,800 ▼ 35,600 1 154,919
09:43:49 507,800 ▼ 35,600 10 154,918
09:43:49 507,800 ▼ 35,600 10 154,908
09:43:49 508,000 ▼ 35,400 10 154,898
09:43:49 507,700 ▼ 35,700 1 154,888
09:43:49 508,000 ▼ 35,400 1 154,887
09:43:48 507,700 ▼ 35,700 40 154,868
09:43:48 507,600 ▼ 35,800 18 154,886
09:43:48 507,800 ▼ 35,600 41 154,828
09:43:48 507,900 ▼ 35,500 48 154,787
09:43:48 507,900 ▼ 35,500 10 154,739

 
로그인 버튼
ID찾기 │ 회원가입 │ 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.01 09:45    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,867.84 ▲ 28.83 1.02%
코스닥 961.39 ▼ 4.24 -0.44%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.