나노씨엠에스
(247660)
코스닥
신성장기업부
액면가 500원
  12.06 12:08

82,400 (86,000)   [시가/고가/저가] 82,800 / 84,700 / 80,600 
전일비/등락률 ▼ 3,600 (-4.19%) 매도호가/호가잔량 82,500 / 100
거래량/전일동시간대비 85,161 /▼ 120,493 매수호가/호가잔량 82,400 / 214
상한가/하한가 111,800 / 60,200 총매도/총매수잔량 1,432 / 3,239

매도잔량 호가 매수잔량
297 83,500 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
49 83,400
140 83,300
56 83,200
51 83,100
326 83,000
200 82,900
198 82,800
15 82,600
100 82,500
 
82,400 214
82,300 434
82,200 1,003
82,000 217
81,900 102
81,800 35
81,700 231
81,600 171
81,500 393
81,400 439
 
총매도잔량 순매수잔량 총매수잔량
1,432 1,807 3,239
시간외잔량 시간외잔량
0 0
 
나노씨엠에스 247660
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 990.41 (-8.06)    FUTURE 393.50 (+1.25)   Basis: 0.11
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
12:08:26 82,500 ▼ 3,500 1 85,100
12:08:04 82,400 ▼ 3,600 5 85,099
12:08:01 82,400 ▼ 3,600 95 85,094
12:07:54 82,400 ▼ 3,600 1 84,999
12:07:45 82,500 ▼ 3,500 3 84,998
12:07:45 82,500 ▼ 3,500 8 84,995
12:07:41 82,500 ▼ 3,500 2 84,987
12:06:50 82,500 ▼ 3,500 5 84,985
12:06:40 82,500 ▼ 3,500 1 84,980
12:06:22 82,500 ▼ 3,500 58 84,979
12:06:22 82,500 ▼ 3,500 246 84,921
12:06:00 82,500 ▼ 3,500 20 84,675
12:06:00 82,500 ▼ 3,500 20 84,655
12:06:00 82,600 ▼ 3,400 164 84,635
12:06:00 82,600 ▼ 3,400 124 84,471
12:06:00 82,600 ▼ 3,400 15 84,347
12:05:59 82,600 ▼ 3,400 30 84,332
12:05:41 82,600 ▼ 3,400 50 84,302
12:04:29 82,600 ▼ 3,400 10 84,252
12:04:10 82,700 ▼ 3,300 25 84,242
12:04:04 82,700 ▼ 3,300 10 84,217
12:04:01 82,700 ▼ 3,300 21 84,207
12:03:36 82,700 ▼ 3,300 6 84,186
12:03:06 82,700 ▼ 3,300 5 84,180
12:02:52 82,800 ▼ 3,200 20 84,175
12:02:47 82,800 ▼ 3,200 10 84,155
12:02:42 82,800 ▼ 3,200 1 84,145
12:02:23 82,800 ▼ 3,200 10 84,144
12:01:19 82,900 ▼ 3,100 10 84,134
12:01:08 82,900 ▼ 3,100 10 84,124
12:00:58 82,900 ▼ 3,100 1 84,114
12:00:52 82,900 ▼ 3,100 10 84,113
12:00:43 82,600 ▼ 3,400 5 84,103
12:00:30 82,600 ▼ 3,400 5 84,098
12:00:28 82,600 ▼ 3,400 1 84,093
12:00:09 82,600 ▼ 3,400 27 84,092
11:59:54 82,600 ▼ 3,400 10 84,065
11:59:53 82,900 ▼ 3,100 3 84,055
11:59:19 82,800 ▼ 3,200 10 84,022
11:59:19 82,900 ▼ 3,100 30 84,052
11:58:18 82,600 ▼ 3,400 31 84,012
11:58:13 82,600 ▼ 3,400 20 83,981
11:58:01 82,700 ▼ 3,300 10 83,961
11:57:00 82,600 ▼ 3,400 1 83,951
11:56:49 82,700 ▼ 3,300 1 83,950
11:56:39 82,600 ▼ 3,400 48 83,949
11:56:25 82,700 ▼ 3,300 10 83,901
11:56:05 82,800 ▼ 3,200 35 83,891
11:55:42 82,800 ▼ 3,200 1 83,856
11:55:41 82,900 ▼ 3,100 1 83,855
11:55:31 82,800 ▼ 3,200 100 83,854
11:55:30 82,900 ▼ 3,100 1 83,754
11:55:03 82,900 ▼ 3,100 1 83,753
11:54:58 82,800 ▼ 3,200 2 83,752
11:54:55 82,800 ▼ 3,200 1 83,750
11:54:50 82,800 ▼ 3,200 3 83,749
11:54:46 82,800 ▼ 3,200 1 83,746
11:54:45 82,800 ▼ 3,200 1 83,745
11:54:37 82,800 ▼ 3,200 1 83,744
11:54:15 82,900 ▼ 3,100 1 83,743
11:54:04 82,900 ▼ 3,100 2 83,742
11:53:56 82,900 ▼ 3,100 9 83,740
11:53:49 82,900 ▼ 3,100 24 83,731
11:53:45 82,900 ▼ 3,100 31 83,707
11:53:25 82,900 ▼ 3,100 10 83,676
11:53:23 82,900 ▼ 3,100 8 83,666
11:53:10 82,900 ▼ 3,100 50 83,658
11:53:02 82,900 ▼ 3,100 1 83,608
11:52:51 82,900 ▼ 3,100 6 83,607
11:52:37 82,800 ▼ 3,200 23 83,601
11:52:27 82,800 ▼ 3,200 30 83,578
11:52:02 82,800 ▼ 3,200 10 83,548
11:52:02 82,900 ▼ 3,100 1 83,538
11:52:00 82,900 ▼ 3,100 3 83,537
11:51:51 82,900 ▼ 3,100 2 83,534
11:51:48 82,900 ▼ 3,100 3 83,532
11:51:43 82,900 ▼ 3,100 7 83,529
11:51:23 82,900 ▼ 3,100 1 83,522
11:51:22 82,800 ▼ 3,200 6 83,521
11:51:19 82,800 ▼ 3,200 10 83,515
11:51:09 82,800 ▼ 3,200 155 83,505
11:51:02 82,800 ▼ 3,200 7 83,350
11:50:59 82,900 ▼ 3,100 62 83,343
11:50:26 82,900 ▼ 3,100 1 83,281
11:50:11 82,800 ▼ 3,200 17 83,280
11:50:01 82,800 ▼ 3,200 23 83,263
11:49:44 82,800 ▼ 3,200 20 83,240
11:49:19 82,800 ▼ 3,200 2 83,220
11:49:14 82,800 ▼ 3,200 10 83,218
11:49:09 82,800 ▼ 3,200 1 83,208
11:48:44 82,700 ▼ 3,300 6 83,207
11:48:40 82,700 ▼ 3,300 10 83,201
11:48:35 82,700 ▼ 3,300 10 83,191
11:48:34 82,600 ▼ 3,400 12 83,181
11:48:34 82,600 ▼ 3,400 63 83,169
11:48:27 82,600 ▼ 3,400 1 83,106
11:48:12 82,600 ▼ 3,400 199 83,105
11:47:50 82,500 ▼ 3,500 91 82,636
11:47:50 82,400 ▼ 3,600 270 82,906
11:47:50 82,600 ▼ 3,400 5 82,545
11:47:45 82,700 ▼ 3,300 1 82,540
11:47:35 82,700 ▼ 3,300 1 82,539
11:47:33 82,700 ▼ 3,300 4 82,538
11:47:16 82,700 ▼ 3,300 1 82,534
11:47:15 82,800 ▼ 3,200 4 82,533
11:47:04 82,800 ▼ 3,200 5 82,529
11:46:53 82,800 ▼ 3,200 1 82,524
11:46:12 82,900 ▼ 3,100 1 82,523
11:46:00 82,500 ▼ 3,500 128 82,522
11:46:00 82,600 ▼ 3,400 9 82,394
11:46:00 82,800 ▼ 3,200 3 82,385
11:45:54 82,900 ▼ 3,100 21 82,382
11:45:44 82,800 ▼ 3,200 40 82,361
11:45:24 82,800 ▼ 3,200 2 82,321
11:45:08 82,600 ▼ 3,400 199 82,319
11:45:07 82,600 ▼ 3,400 10 82,120
11:44:56 82,600 ▼ 3,400 5 82,110
11:44:30 82,500 ▼ 3,500 5 82,105
11:44:19 82,500 ▼ 3,500 13 82,100
11:43:39 82,600 ▼ 3,400 1 82,087
11:43:28 82,600 ▼ 3,400 1 82,086
11:43:25 82,600 ▼ 3,400 27 82,085
11:43:13 82,600 ▼ 3,400 7 82,058
11:42:32 82,600 ▼ 3,400 2 82,051
11:42:31 82,800 ▼ 3,200 10 82,049
11:42:10 82,900 ▼ 3,100 10 82,039
11:41:59 82,400 ▼ 3,600 10 82,029
11:41:59 82,500 ▼ 3,500 11 82,019
11:41:59 82,700 ▼ 3,300 37 82,008
11:41:59 82,800 ▼ 3,200 47 81,971
11:41:59 82,900 ▼ 3,100 58 81,924
11:41:59 82,900 ▼ 3,100 10 81,866
11:41:59 83,000 ▼ 3,000 1 81,856
11:41:57 82,900 ▼ 3,100 3 81,855
11:41:57 83,000 ▼ 3,000 3 81,852
11:41:55 83,000 ▼ 3,000 9 81,849
11:41:44 83,000 ▼ 3,000 50 81,840
11:41:43 83,000 ▼ 3,000 12 81,790
11:41:40 83,000 ▼ 3,000 13 81,778
11:41:40 83,000 ▼ 3,000 13 81,765
11:41:35 83,000 ▼ 3,000 28 81,752
11:41:33 83,100 ▼ 2,900 1 81,724
11:41:29 83,000 ▼ 3,000 4 81,723
11:41:29 83,000 ▼ 3,000 1 81,719
11:41:27 83,000 ▼ 3,000 80 81,718
11:41:25 82,900 ▼ 3,100 5 81,638
11:41:24 83,000 ▼ 3,000 1 81,633
11:41:23 82,900 ▼ 3,100 10 81,632
11:41:22 82,900 ▼ 3,100 86 81,622
11:41:22 82,900 ▼ 3,100 1 81,536
11:41:20 82,900 ▼ 3,100 111 81,535
11:41:12 82,900 ▼ 3,100 10 81,424
11:41:04 82,800 ▼ 3,200 39 81,414
11:41:04 82,800 ▼ 3,200 50 81,375
11:41:03 82,800 ▼ 3,200 98 81,325
11:40:59 82,800 ▼ 3,200 10 81,227
11:40:55 82,700 ▼ 3,300 10 81,217
11:40:54 82,800 ▼ 3,200 1 81,207
11:40:51 82,800 ▼ 3,200 5 81,206
11:40:50 82,800 ▼ 3,200 1 81,201
11:40:47 82,700 ▼ 3,300 79 81,200
11:40:31 82,700 ▼ 3,300 1 81,121
11:40:17 82,600 ▼ 3,400 102 81,120
11:40:15 82,400 ▼ 3,600 346 80,998
11:40:15 82,500 ▼ 3,500 20 81,018
11:40:15 82,400 ▼ 3,600 10 80,652
11:40:14 82,400 ▼ 3,600 100 80,642
11:40:03 82,300 ▼ 3,700 112 80,542
11:40:02 82,300 ▼ 3,700 10 80,430
11:39:56 82,300 ▼ 3,700 4 80,420
11:39:40 82,200 ▼ 3,800 2 80,416
11:39:20 82,200 ▼ 3,800 16 80,414
11:38:43 82,200 ▼ 3,800 1 80,398
11:38:39 81,900 ▼ 4,100 18 80,397
11:38:38 82,200 ▼ 3,800 1 80,379
11:37:49 81,900 ▼ 4,100 28 80,378
11:37:37 82,000 ▼ 4,000 12 80,350
11:37:23 82,200 ▼ 3,800 5 80,338
11:36:55 82,200 ▼ 3,800 23 80,333
11:36:39 82,200 ▼ 3,800 9 80,310
11:36:29 82,200 ▼ 3,800 3 80,301
11:36:03 82,200 ▼ 3,800 1 80,298
11:35:15 81,800 ▼ 4,200 127 80,297
11:34:44 81,800 ▼ 4,200 89 80,170
11:34:27 81,900 ▼ 4,100 30 80,081
11:34:26 81,900 ▼ 4,100 1 80,051
11:34:12 81,900 ▼ 4,100 50 80,050
11:34:07 81,900 ▼ 4,100 19 80,000
11:34:02 82,000 ▼ 4,000 139 79,981
11:33:10 82,000 ▼ 4,000 45 79,842
11:31:59 82,100 ▼ 3,900 3 79,797
11:31:49 82,000 ▼ 4,000 1 79,794
11:31:41 82,100 ▼ 3,900 40 79,793
11:31:34 82,300 ▼ 3,700 26 79,753
11:31:28 82,100 ▼ 3,900 5 79,727
11:31:24 82,100 ▼ 3,900 3 79,722
11:31:23 82,100 ▼ 3,900 1 79,719
11:31:09 82,100 ▼ 3,900 4 79,718
11:31:04 82,100 ▼ 3,900 10 79,714
11:30:47 82,100 ▼ 3,900 1 79,704
11:30:39 82,100 ▼ 3,900 1 79,703
11:30:23 82,100 ▼ 3,900 13 79,702
11:30:15 82,100 ▼ 3,900 8 79,689
11:30:06 82,300 ▼ 3,700 2 79,681
11:29:35 82,300 ▼ 3,700 1 79,679
11:29:27 82,000 ▼ 4,000 26 79,678
11:29:27 82,100 ▼ 3,900 17 79,652
11:29:27 82,200 ▼ 3,800 4 79,635
11:29:26 82,400 ▼ 3,600 10 79,631
11:29:25 82,400 ▼ 3,600 12 79,621
11:28:58 82,400 ▼ 3,600 1 79,609
11:28:58 82,300 ▼ 3,700 1 79,608
11:28:42 82,400 ▼ 3,600 20 79,607
11:28:20 82,400 ▼ 3,600 1 79,587
11:28:20 82,200 ▼ 3,800 97 79,586
11:28:20 82,300 ▼ 3,700 3 79,489
11:27:18 82,400 ▼ 3,600 17 79,486
11:27:18 82,400 ▼ 3,600 20 79,469
11:27:18 82,400 ▼ 3,600 20 79,449
11:27:18 82,400 ▼ 3,600 20 79,429
11:27:18 82,400 ▼ 3,600 49 79,409
11:27:14 82,600 ▼ 3,400 1 79,360
11:27:01 82,600 ▼ 3,400 17 79,359
11:27:00 82,600 ▼ 3,400 23 79,342
11:27:00 82,600 ▼ 3,400 10 79,319
11:26:57 82,600 ▼ 3,400 20 79,309
11:26:46 82,600 ▼ 3,400 20 79,289
11:26:46 82,600 ▼ 3,400 95 79,269
11:26:46 82,600 ▼ 3,400 20 79,174
11:26:46 82,600 ▼ 3,400 2 79,154
11:26:42 82,600 ▼ 3,400 194 79,152
11:26:37 82,800 ▼ 3,200 14 78,958
11:26:34 82,600 ▼ 3,400 45 78,944
11:26:23 82,600 ▼ 3,400 300 78,899
11:26:15 82,600 ▼ 3,400 4 78,599
11:26:15 82,700 ▼ 3,300 111 78,595
11:26:14 82,700 ▼ 3,300 89 78,484
11:26:11 82,600 ▼ 3,400 4 78,395
11:26:08 82,600 ▼ 3,400 10 78,391
11:25:55 82,600 ▼ 3,400 17 78,381
11:25:44 82,600 ▼ 3,400 5 78,364
11:25:44 82,600 ▼ 3,400 43 78,359
11:25:44 82,500 ▼ 3,500 10 78,316
11:24:52 82,600 ▼ 3,400 2 78,306
11:24:48 82,600 ▼ 3,400 1 78,304
11:24:48 82,600 ▼ 3,400 50 78,303
11:24:41 82,600 ▼ 3,400 2 78,253
11:24:37 82,600 ▼ 3,400 9 78,251
11:24:32 82,600 ▼ 3,400 25 78,242
11:24:29 82,600 ▼ 3,400 80 78,217
11:24:24 82,700 ▼ 3,300 99 78,137
11:24:24 82,800 ▼ 3,200 1 78,038
11:24:20 82,700 ▼ 3,300 10 78,037
11:24:11 82,700 ▼ 3,300 1 78,027
11:24:10 82,700 ▼ 3,300 50 78,026
11:24:06 82,700 ▼ 3,300 1 77,976
11:24:05 82,700 ▼ 3,300 2 77,975
11:24:01 82,700 ▼ 3,300 79 77,973
11:23:58 82,700 ▼ 3,300 173 77,894
11:23:56 82,700 ▼ 3,300 50 77,721
11:23:52 82,700 ▼ 3,300 36 77,671
11:23:43 82,700 ▼ 3,300 77 77,635
11:23:40 82,700 ▼ 3,300 21 77,558
11:23:33 82,700 ▼ 3,300 95 77,537
11:23:32 82,600 ▼ 3,400 19 77,442
11:23:29 82,700 ▼ 3,300 2 77,423
11:23:25 82,700 ▼ 3,300 30 77,421
11:23:16 82,700 ▼ 3,300 1 77,391
11:23:11 82,600 ▼ 3,400 1 77,390
11:23:09 82,600 ▼ 3,400 30 77,389
11:23:08 82,600 ▼ 3,400 10 77,359
11:23:00 82,600 ▼ 3,400 1 77,349
11:22:59 82,700 ▼ 3,300 20 77,348
11:22:57 82,700 ▼ 3,300 5 77,328
11:22:54 82,700 ▼ 3,300 5 77,323
11:22:49 82,600 ▼ 3,400 33 77,318
11:22:48 82,600 ▼ 3,400 1 77,285
11:22:46 82,600 ▼ 3,400 18 77,284
11:22:44 82,600 ▼ 3,400 49 77,266
11:22:43 82,500 ▼ 3,500 29 77,217
11:22:36 82,500 ▼ 3,500 33 77,188
11:22:36 82,400 ▼ 3,600 18 77,155
11:22:21 82,300 ▼ 3,700 8 77,137
11:22:20 82,500 ▼ 3,500 2 77,129
11:22:20 82,400 ▼ 3,600 66 77,127
11:22:20 82,400 ▼ 3,600 2 77,061
11:22:19 82,300 ▼ 3,700 100 77,059
11:22:18 82,300 ▼ 3,700 60 76,959
11:22:15 82,400 ▼ 3,600 1 76,899
11:22:13 82,400 ▼ 3,600 6 76,898
11:22:11 82,400 ▼ 3,600 3 76,892
11:22:10 82,400 ▼ 3,600 12 76,889
11:22:08 82,400 ▼ 3,600 6 76,877
11:22:05 82,400 ▼ 3,600 2 76,871
11:22:02 82,400 ▼ 3,600 19 76,869
11:21:55 82,400 ▼ 3,600 1 76,850
11:21:52 82,400 ▼ 3,600 3 76,849
11:21:50 82,400 ▼ 3,600 20 76,846
11:21:47 82,400 ▼ 3,600 29 76,826
11:21:46 82,300 ▼ 3,700 5 76,797
11:21:42 82,300 ▼ 3,700 1 76,792
11:21:39 82,300 ▼ 3,700 162 76,791
11:21:33 82,200 ▼ 3,800 20 76,629
11:21:30 82,100 ▼ 3,900 10 76,609
11:21:27 82,000 ▼ 4,000 18 76,599
11:21:18 82,000 ▼ 4,000 5 76,581
11:21:15 82,000 ▼ 4,000 37 76,576
11:21:02 81,900 ▼ 4,100 10 76,539
11:20:31 81,900 ▼ 4,100 31 76,529
11:20:21 81,900 ▼ 4,100 1 76,498
11:20:09 81,900 ▼ 4,100 3 76,497
11:20:04 81,900 ▼ 4,100 147 76,494
11:20:00 81,900 ▼ 4,100 2 76,347
11:19:52 81,900 ▼ 4,100 1 76,345
11:19:24 81,700 ▼ 4,300 30 76,344
11:19:24 81,800 ▼ 4,200 20 76,314
11:19:20 81,800 ▼ 4,200 76 76,294
11:19:19 81,800 ▼ 4,200 30 76,218
11:19:15 81,800 ▼ 4,200 1 76,188
11:19:07 81,800 ▼ 4,200 8 76,187
11:18:56 81,800 ▼ 4,200 1 76,179
11:18:52 81,700 ▼ 4,300 2 76,178
11:18:50 81,800 ▼ 4,200 1 76,176
11:18:41 81,700 ▼ 4,300 50 76,175
11:18:31 81,700 ▼ 4,300 50 76,125
11:18:30 81,800 ▼ 4,200 1 76,075
11:18:26 81,800 ▼ 4,200 18 76,074
11:18:18 81,700 ▼ 4,300 7 76,056
11:18:04 81,700 ▼ 4,300 20 76,049
11:17:32 81,600 ▼ 4,400 4 76,029
11:17:22 81,600 ▼ 4,400 1 76,025
11:17:11 81,600 ▼ 4,400 1 76,024
11:16:45 81,600 ▼ 4,400 10 76,023
11:16:15 81,600 ▼ 4,400 75 76,013
11:16:09 81,600 ▼ 4,400 2 75,938
11:16:08 81,600 ▼ 4,400 5 75,936
11:16:01 81,600 ▼ 4,400 3 75,931
11:15:33 81,600 ▼ 4,400 1 75,928
11:15:22 81,600 ▼ 4,400 1 75,927
11:14:44 81,400 ▼ 4,600 60 75,926
11:14:27 81,300 ▼ 4,700 4 75,866
11:14:24 81,400 ▼ 4,600 43 75,862
11:14:24 81,400 ▼ 4,600 130 75,819
11:14:14 81,400 ▼ 4,600 89 75,689
11:14:08 81,400 ▼ 4,600 20 75,600
11:14:03 81,400 ▼ 4,600 52 75,580
11:13:57 81,400 ▼ 4,600 1 75,528
11:13:19 81,400 ▼ 4,600 40 75,527
11:13:18 81,400 ▼ 4,600 1 75,487
11:13:01 81,400 ▼ 4,600 10 75,486
11:12:15 81,300 ▼ 4,700 113 75,476
11:12:15 81,400 ▼ 4,600 87 75,363
11:11:56 81,400 ▼ 4,600 90 75,276
11:11:49 81,400 ▼ 4,600 22 75,186
11:11:49 81,400 ▼ 4,600 2 75,164
11:11:49 81,400 ▼ 4,600 100 75,162
11:11:44 81,400 ▼ 4,600 110 75,062
11:11:41 81,600 ▼ 4,400 8 74,952
11:11:34 81,600 ▼ 4,400 4 74,944
11:10:27 81,400 ▼ 4,600 10 74,940
11:10:20 81,400 ▼ 4,600 27 74,930
11:10:20 81,500 ▼ 4,500 51 74,903
11:09:55 81,400 ▼ 4,600 38 74,852
11:09:55 81,500 ▼ 4,500 47 74,814
11:09:55 81,500 ▼ 4,500 155 74,767
11:09:35 81,400 ▼ 4,600 4 74,612
11:09:34 81,500 ▼ 4,500 10 74,608
11:09:15 81,500 ▼ 4,500 1 74,598
11:09:13 81,500 ▼ 4,500 10 74,597
11:09:01 81,500 ▼ 4,500 1 74,587
11:08:45 81,400 ▼ 4,600 10 74,586
11:08:35 81,400 ▼ 4,600 300 74,576
11:08:18 81,400 ▼ 4,600 2 74,276
11:08:13 81,500 ▼ 4,500 5 74,274
11:08:03 81,500 ▼ 4,500 48 74,269
11:08:02 81,500 ▼ 4,500 29 74,221
11:08:02 81,500 ▼ 4,500 39 74,192
11:08:02 81,500 ▼ 4,500 12 74,153
11:07:57 81,500 ▼ 4,500 50 74,141
11:07:55 81,500 ▼ 4,500 1 74,091
11:06:46 81,500 ▼ 4,500 18 74,090
11:06:25 81,500 ▼ 4,500 45 74,072
11:06:09 81,500 ▼ 4,500 316 74,027
11:06:07 81,600 ▼ 4,400 30 73,711
11:05:50 81,500 ▼ 4,500 1 73,681
11:05:45 81,500 ▼ 4,500 10 73,680
11:05:42 81,500 ▼ 4,500 100 73,670
11:05:40 81,600 ▼ 4,400 10 73,570
11:05:29 81,600 ▼ 4,400 3 73,560
11:05:23 81,600 ▼ 4,400 2 73,557
11:05:16 81,500 ▼ 4,500 2 73,555
11:05:06 81,600 ▼ 4,400 4 73,553
11:05:00 81,500 ▼ 4,500 20 73,549
11:05:00 81,500 ▼ 4,500 5 73,509
11:05:00 81,500 ▼ 4,500 20 73,529
11:04:58 81,500 ▼ 4,500 20 73,504
11:04:53 81,600 ▼ 4,400 6 73,484
11:04:48 81,500 ▼ 4,500 20 73,478
11:04:48 81,500 ▼ 4,500 7 73,458
11:04:48 81,500 ▼ 4,500 20 73,451
11:04:48 81,500 ▼ 4,500 55 73,431
11:04:46 81,600 ▼ 4,400 3 73,376
11:04:36 81,500 ▼ 4,500 23 73,373
11:04:20 81,600 ▼ 4,400 20 73,350
11:04:20 81,600 ▼ 4,400 30 73,330
11:04:07 81,600 ▼ 4,400 2 73,300
11:03:59 81,600 ▼ 4,400 1 73,298
11:03:58 81,600 ▼ 4,400 1 73,297
11:03:52 81,600 ▼ 4,400 29 73,296
11:03:50 81,600 ▼ 4,400 5 73,267
11:03:48 81,600 ▼ 4,400 5 73,262
11:03:36 81,600 ▼ 4,400 133 73,257
11:03:26 81,600 ▼ 4,400 70 73,124
11:03:14 81,600 ▼ 4,400 22 73,054
11:03:03 81,600 ▼ 4,400 2 73,032
11:02:47 81,600 ▼ 4,400 30 73,030
11:02:27 81,600 ▼ 4,400 2 73,000
11:01:22 81,600 ▼ 4,400 2 72,998
11:01:22 81,700 ▼ 4,300 9 72,996
11:01:22 81,700 ▼ 4,300 76 72,987
11:01:14 81,600 ▼ 4,400 83 72,911
11:01:05 81,600 ▼ 4,400 20 72,828
11:01:05 81,700 ▼ 4,300 56 72,808
11:01:05 81,700 ▼ 4,300 20 72,752
10:59:24 81,900 ▼ 4,100 22 72,732
10:59:22 81,900 ▼ 4,100 31 72,710
10:59:18 81,800 ▼ 4,200 40 72,679
10:59:09 81,900 ▼ 4,100 72 72,639
10:59:09 81,900 ▼ 4,100 24 72,567
10:59:07 81,900 ▼ 4,100 18 72,543
10:59:00 81,900 ▼ 4,100 18 72,525
10:58:55 82,000 ▼ 4,000 1 72,507
10:58:26 82,000 ▼ 4,000 1 72,506
10:58:22 82,000 ▼ 4,000 1 72,505
10:58:06 82,000 ▼ 4,000 118 72,504
10:57:19 82,000 ▼ 4,000 56 72,386
10:57:19 82,000 ▼ 4,000 6 72,330
10:56:57 82,000 ▼ 4,000 2 72,324
10:56:46 82,000 ▼ 4,000 12 72,322
10:56:29 81,900 ▼ 4,100 26 72,310
10:56:17 81,900 ▼ 4,100 13 72,284
10:56:15 81,900 ▼ 4,100 2 72,271
10:55:57 81,900 ▼ 4,100 5 72,269
10:55:48 81,900 ▼ 4,100 124 72,264
10:55:43 81,800 ▼ 4,200 95 72,140
10:55:39 81,800 ▼ 4,200 2 72,045
10:55:29 81,800 ▼ 4,200 1 72,043
10:55:21 81,800 ▼ 4,200 5 72,042
10:55:11 81,800 ▼ 4,200 1 72,037
10:54:59 81,800 ▼ 4,200 1 72,036
10:54:55 81,800 ▼ 4,200 5 72,035
10:54:45 81,800 ▼ 4,200 4 72,030
10:54:44 81,900 ▼ 4,100 1 72,026
10:54:34 81,900 ▼ 4,100 2 72,025
10:54:23 82,000 ▼ 4,000 12 72,023
10:54:23 82,000 ▼ 4,000 84 72,011
10:54:20 82,000 ▼ 4,000 20 71,927
10:54:20 82,200 ▼ 3,800 4 71,907
10:54:14 82,200 ▼ 3,800 1 71,903
10:54:14 82,200 ▼ 3,800 86 71,902
10:54:11 82,200 ▼ 3,800 10 71,816
10:54:08 82,300 ▼ 3,700 10 71,806
10:54:03 82,300 ▼ 3,700 36 71,796
10:54:03 82,300 ▼ 3,700 20 71,760
10:54:02 82,300 ▼ 3,700 24 71,740
10:54:00 82,300 ▼ 3,700 18 71,716
10:53:58 82,200 ▼ 3,800 1 71,698
10:53:58 82,200 ▼ 3,800 2 71,697
10:53:48 82,200 ▼ 3,800 22 71,695
10:53:41 82,200 ▼ 3,800 27 71,673
10:53:40 82,200 ▼ 3,800 5 71,646
10:53:40 82,100 ▼ 3,900 20 71,641
10:53:35 82,000 ▼ 4,000 184 71,621
10:53:35 81,900 ▼ 4,100 140 71,437
10:53:30 81,800 ▼ 4,200 1 71,297
10:53:27 81,800 ▼ 4,200 10 71,296
10:53:25 81,800 ▼ 4,200 22 71,286
10:53:17 81,800 ▼ 4,200 4 71,264
10:53:05 81,800 ▼ 4,200 36 71,260
10:53:05 81,800 ▼ 4,200 17 71,224
10:53:05 81,700 ▼ 4,300 76 71,207
10:53:05 81,700 ▼ 4,300 100 71,131
10:52:58 81,700 ▼ 4,300 24 71,031
10:52:50 81,700 ▼ 4,300 41 71,007
10:52:50 81,700 ▼ 4,300 18 70,966
10:52:34 81,600 ▼ 4,400 20 70,948
10:52:01 81,600 ▼ 4,400 20 70,928
10:51:48 81,500 ▼ 4,500 29 70,835
10:51:48 81,600 ▼ 4,400 73 70,908
10:51:32 81,500 ▼ 4,500 5 70,806
10:51:26 81,500 ▼ 4,500 4 70,801
10:51:22 81,500 ▼ 4,500 6 70,797
10:51:15 81,500 ▼ 4,500 1 70,791
10:51:10 81,500 ▼ 4,500 3 70,790
10:50:59 81,500 ▼ 4,500 1 70,787
10:50:50 81,600 ▼ 4,400 1 70,786
10:50:45 81,600 ▼ 4,400 1 70,785
10:50:38 81,600 ▼ 4,400 20 70,784
10:50:34 81,600 ▼ 4,400 7 70,764

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.06 12:08    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,970.45 ▲ 2.12 0.07%
코스닥 989.00 ▼ 9.47 -0.95%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.