케이피에스
(256940)
코넥스
벤처기업부
액면가 500원
  08.03 15:59

16,100 (16,350)   [시가/고가/저가] 16,350 / 16,450 / 15,900 
전일비/등락률 ▼ 250 (-1.53%) 매도호가/호가잔량 16,100 / 554
거래량/전일동시간대비 56,103 /▲ 22,428 매수호가/호가잔량 16,000 / 318
상한가/하한가 21,250 / 11,450 총매도/총매수잔량 10,185 / 19,268

매도잔량 호가 매수잔량
181 16,600 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
2,476 16,500
1,130 16,450
1,372 16,400
1,062 16,350
1 16,300
10 16,250
1,153 16,200
2,246 16,150
554 16,100
 
16,000 318
15,950 1,027
15,900 3,960
15,850 1,342
15,800 2,675
15,750 3,236
15,700 2,976
15,650 632
15,600 1,736
15,550 1,366
 
총매도잔량 순매수잔량 총매수잔량
10,185 9,083 19,268
시간외잔량 시간외잔량
150 0
 
케이피에스 256940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 1,036.11 (-1.69)    FUTURE 430.30 (+3.85)   Basis: 0.32
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:30:30 16,100 ▼ 250 2,824 56,103
15:16:33 16,100 ▼ 250 1 53,279
15:16:15 15,900 ▼ 450 30 53,278
15:16:15 15,950 ▼ 400 416 53,248
15:15:37 16,000 ▼ 350 3,554 52,832
15:15:28 16,000 ▼ 350 2 49,278
15:11:54 16,100 ▼ 250 2 49,276
15:10:56 16,000 ▼ 350 1 49,274
15:09:53 16,100 ▼ 250 2 49,273
15:09:43 16,100 ▼ 250 2 49,271
15:09:11 16,100 ▼ 250 2 49,269
15:07:30 16,100 ▼ 250 1 49,267
15:06:08 15,950 ▼ 400 148 49,266
15:06:08 16,000 ▼ 350 131 49,118
15:06:08 16,050 ▼ 300 21 48,987
15:00:07 16,100 ▼ 250 2 48,966
15:00:00 16,050 ▼ 300 1 48,964
15:00:00 16,050 ▼ 300 1 48,963
14:56:39 16,100 ▼ 250 2 48,962
14:56:36 16,050 ▼ 300 24 48,960
14:56:10 16,000 ▼ 350 518 48,936
14:55:42 16,000 ▼ 350 14 48,418
14:55:42 16,000 ▼ 350 20 48,404
14:54:14 15,950 ▼ 400 1 48,384
14:53:44 16,000 ▼ 350 10 48,383
14:53:35 16,000 ▼ 350 100 48,373
14:53:30 15,950 ▼ 400 581 48,273
14:53:26 16,000 ▼ 350 50 47,692
14:53:26 16,000 ▼ 350 10 47,642
14:53:23 16,000 ▼ 350 10 47,632
14:53:15 16,000 ▼ 350 100 47,622
14:53:06 16,000 ▼ 350 314 47,522
14:52:32 16,000 ▼ 350 5 47,208
14:52:23 16,000 ▼ 350 312 47,203
14:52:11 16,000 ▼ 350 1 46,891
14:52:08 16,000 ▼ 350 3,536 46,890
14:51:54 16,050 ▼ 300 2 43,354
14:51:26 16,050 ▼ 300 1 43,352
14:51:11 16,050 ▼ 300 38 43,351
14:51:11 16,050 ▼ 300 1 43,313
14:50:57 16,050 ▼ 300 229 43,312
14:49:45 16,050 ▼ 300 50 43,083
14:47:33 16,100 ▼ 250 10 43,033
14:44:48 16,050 ▼ 300 69 43,023
14:44:47 16,050 ▼ 300 431 42,954
14:44:14 16,100 ▼ 250 23 42,523
14:43:44 16,100 ▼ 250 115 42,500
14:40:35 16,100 ▼ 250 1 42,385
14:33:44 16,100 ▼ 250 1 42,384
14:32:45 16,100 ▼ 250 100 42,383
14:30:36 16,100 ▼ 250 2 42,283
14:29:29 16,100 ▼ 250 10 42,281
14:29:29 16,100 ▼ 250 50 42,271
14:27:31 16,100 ▼ 250 5 42,221
14:24:20 16,100 ▼ 250 8 42,216
14:23:59 16,100 ▼ 250 23 42,208
14:23:33 16,100 ▼ 250 105 42,185
14:21:32 16,100 ▼ 250 1 42,080
14:19:53 16,050 ▼ 300 2,000 42,079
14:17:49 16,100 ▼ 250 50 40,079
14:16:55 16,100 ▼ 250 10 40,029
14:16:45 16,100 ▼ 250 2 40,019
14:15:08 16,100 ▼ 250 185 40,017
14:14:41 16,100 ▼ 250 5 39,832
14:14:23 16,100 ▼ 250 10 39,827
14:12:53 16,100 ▼ 250 6 39,817
14:12:51 16,100 ▼ 250 6 39,811
14:12:44 16,100 ▼ 250 299 39,805
14:10:52 16,100 ▼ 250 7 39,506
14:06:18 16,100 ▼ 250 256 39,499
14:03:28 16,100 ▼ 250 55 39,243
14:03:15 16,100 ▼ 250 100 39,188
14:02:21 16,100 ▼ 250 509 39,088
14:01:40 16,150 ▼ 200 2 38,579
13:55:01 16,150 ▼ 200 1 38,577
13:54:53 16,150 ▼ 200 2 38,576
13:53:01 16,100 ▼ 250 35 38,574
13:53:01 16,100 ▼ 250 100 38,539
13:50:27 16,150 ▼ 200 60 38,439
13:50:13 16,150 ▼ 200 30 38,379
13:49:02 16,100 ▼ 250 15 38,349
13:48:56 16,100 ▼ 250 10 38,280
13:48:56 16,100 ▼ 250 54 38,334
13:48:40 16,100 ▼ 250 100 38,270
13:48:08 16,100 ▼ 250 5 38,170
13:48:04 16,100 ▼ 250 10 38,165
13:46:15 16,100 ▼ 250 6 38,155
13:46:00 16,100 ▼ 250 2 38,149
13:39:35 16,100 ▼ 250 10 38,147
13:34:27 16,100 ▼ 250 2 38,137
13:32:55 16,000 ▼ 350 1,189 38,135
13:32:55 16,050 ▼ 300 1 36,946
13:28:06 16,100 ▼ 250 1 36,945
13:27:10 16,000 ▼ 350 139 36,944
13:25:26 16,000 ▼ 350 100 36,805
13:24:46 16,100 ▼ 250 7 36,705
13:18:41 16,100 ▼ 250 200 36,698
13:18:35 16,000 ▼ 350 400 36,498
13:14:53 16,000 ▼ 350 104 36,098
13:13:08 16,000 ▼ 350 164 35,994
13:12:56 16,000 ▼ 350 124 35,830
13:12:36 16,050 ▼ 300 5 35,706
13:12:01 16,050 ▼ 300 2 35,701
13:11:52 16,100 ▼ 250 6 35,699
13:09:19 16,100 ▼ 250 350 35,693
13:09:19 16,100 ▼ 250 2 35,343
13:09:15 16,000 ▼ 350 482 35,341
13:08:52 16,000 ▼ 350 10 34,859
13:07:28 16,000 ▼ 350 1 34,849
13:05:20 15,950 ▼ 400 4,560 34,848
13:05:20 16,000 ▼ 350 205 30,288
13:05:16 16,000 ▼ 350 45 30,083
13:05:00 15,950 ▼ 400 200 30,038
13:00:44 15,950 ▼ 400 27 29,838
12:59:01 16,000 ▼ 350 94 29,811
12:56:06 16,000 ▼ 350 6 29,717
12:55:54 16,000 ▼ 350 8 29,711
12:55:54 16,000 ▼ 350 5 29,703
12:55:46 16,000 ▼ 350 121 29,698
12:53:16 16,000 ▼ 350 14 29,577
12:52:48 16,000 ▼ 350 19 29,563
12:52:48 16,000 ▼ 350 200 29,544
12:51:48 16,000 ▼ 350 584 29,344
12:51:15 16,050 ▼ 300 183 28,760
12:49:13 16,050 ▼ 300 17 28,577
12:47:33 16,100 ▼ 250 15 28,560
12:40:33 16,100 ▼ 250 155 28,545
12:38:39 16,000 ▼ 350 673 28,390
12:38:39 16,000 ▼ 350 776 27,717
12:33:45 16,000 ▼ 350 30 26,941
12:30:16 16,000 ▼ 350 240 26,911
12:29:56 16,000 ▼ 350 121 26,671
12:29:56 16,000 ▼ 350 3,134 26,550
12:29:56 16,050 ▼ 300 1,603 23,416
12:29:56 16,100 ▼ 250 474 21,813
12:25:58 16,150 ▼ 200 1 21,339
12:07:17 16,100 ▼ 250 2 21,338
12:00:10 16,100 ▼ 250 220 21,336
11:47:25 16,050 ▼ 300 129 21,116
11:47:25 16,100 ▼ 250 1 20,987
11:39:09 16,050 ▼ 300 1,160 20,986
11:39:09 16,100 ▼ 250 78 19,826
11:32:10 16,150 ▼ 200 1 19,748
11:31:57 16,050 ▼ 300 100 19,747
11:30:43 16,050 ▼ 300 225 19,647
11:29:32 16,050 ▼ 300 117 19,422
11:28:30 16,100 ▼ 250 883 19,305
11:24:59 16,100 ▼ 250 1 18,422
11:20:27 16,200 ▼ 150 20 18,421
11:19:50 16,150 ▼ 200 2 18,401
11:18:58 16,200 ▼ 150 20 18,399
11:12:30 16,200 ▼ 150 1 18,379
11:12:27 16,200 ▼ 150 2 18,378
11:11:25 16,050 ▼ 300 823 18,376
11:11:25 16,100 ▼ 250 1,563 17,553
11:09:51 16,150 ▼ 200 120 15,990
11:08:37 16,200 ▼ 150 2 15,870
11:08:33 16,150 ▼ 200 200 15,868
11:08:15 16,200 ▼ 150 2 15,668
11:07:16 16,150 ▼ 200 336 15,666
11:07:16 16,150 ▼ 200 40 15,330
11:07:07 16,150 ▼ 200 800 15,290
11:03:45 16,150 ▼ 200 100 14,490
11:02:41 16,200 ▼ 150 99 14,390
11:02:31 16,150 ▼ 200 600 14,291
11:01:36 16,150 ▼ 200 125 13,691
10:57:21 16,200 ▼ 150 1 13,566
10:55:43 16,200 ▼ 150 1,000 13,565
10:48:56 16,250 ▼ 100 1 12,565
10:43:59 16,150 ▼ 200 224 12,564
10:31:09 16,300 ▼ 50 2 12,340
10:30:33 16,150 ▼ 200 1,237 12,338
10:30:27 16,200 ▼ 150 127 11,101
10:29:33 16,200 ▼ 150 300 10,974
10:27:30 16,350  0 2 10,674
10:26:33 16,200 ▼ 150 4 10,672
10:25:31 16,200 ▼ 150 2 10,668
10:25:30 16,200 ▼ 150 60 10,666
10:24:28 16,350  0 2 10,606
10:22:51 16,200 ▼ 150 500 10,604
10:21:27 16,200 ▼ 150 1,000 10,104
10:21:05 16,250 ▼ 100 105 9,104
10:21:05 16,250 ▼ 100 189 8,999
10:20:02 16,300 ▼ 50 1 8,810
10:18:46 16,350  0 2 8,809
10:18:43 16,300 ▼ 50 40 8,807
10:17:42 16,300 ▼ 50 10 8,767
10:13:05 16,350  0 2 8,757
10:11:03 16,250 ▼ 100 1,200 8,755
10:10:57 16,300 ▼ 50 27 7,555
10:06:31 16,300 ▼ 50 200 7,528
10:03:23 16,350  0 1 7,328
10:02:10 16,300 ▼ 50 100 7,327
09:59:30 16,250 ▼ 100 55 7,227
09:58:07 16,300 ▼ 50 101 7,172
09:57:13 16,350  0 2 7,071
09:55:29 16,250 ▼ 100 94 7,069
09:54:55 16,350  0 14 6,975
09:48:14 16,400 ▲ 50 2 6,961
09:47:19 16,350  0 598 6,959
09:45:55 16,350  0 2 6,361
09:45:01 16,250 ▼ 100 19 6,359
09:44:59 16,200 ▼ 150 200 6,340
09:44:59 16,250 ▼ 100 31 6,140
09:44:59 16,250 ▼ 100 20 6,109
09:44:33 16,250 ▼ 100 27 6,089
09:44:23 16,250 ▼ 100 30 6,062
09:43:36 16,250 ▼ 100 2 6,032
09:42:44 16,200 ▼ 150 987 6,030
09:41:34 16,250 ▼ 100 116 5,043
09:37:32 16,300 ▼ 50 13 4,927
09:35:30 16,350  0 50 4,914
09:31:17 16,350  0 97 4,864
09:28:35 16,400 ▲ 50 2 4,767
09:28:31 16,300 ▼ 50 69 4,765
09:28:05 16,300 ▼ 50 130 4,696
09:25:25 16,250 ▼ 100 5 4,566
09:24:43 16,300 ▼ 50 1 4,561
09:22:54 16,250 ▼ 100 234 4,560
09:22:54 16,250 ▼ 100 1,766 4,326
09:22:53 16,300 ▼ 50 140 1,700
09:22:53 16,250 ▼ 100 860 2,560
09:22:48 16,350  0 150 1,560
09:21:00 16,350  0 1 1,410
09:17:32 16,400 ▲ 50 5 1,409
09:16:02 16,400 ▲ 50 186 1,404
09:16:02 16,400 ▲ 50 5 1,218
09:15:33 16,400 ▲ 50 35 1,213
09:15:33 16,400 ▲ 50 80 1,178
09:15:31 16,400 ▲ 50 5 1,098
09:12:56 16,450 ▲ 100 5 1,093
09:11:44 16,450 ▲ 100 800 1,088
09:10:47 16,450 ▲ 100 1 288
09:09:35 16,450 ▲ 100 106 287
09:02:35 16,450 ▲ 100 100 181
09:01:29 16,450 ▲ 100 60 81
09:01:12 16,450 ▲ 100 1 21
09:01:09 16,350  0 10 20
09:01:05 16,350  0 5 10
09:00:30 16,350  0 5 5

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.03 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,237.14 ▲ 14.1 0.44%
코스닥 1,036.11 ▼ 1.69 -0.16%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.