크라운제과
(264900)
코스피
음식료품
액면가 200원
  05.06 15:59

13,900 (13,850)   [시가/고가/저가] 13,850 / 14,150 / 13,650 
전일비/등락률 ▲ 50 (0.36%) 매도호가/호가잔량 14,000 / 608
거래량/전일동시간대비 203,790 / 0 매수호가/호가잔량 13,900 / 3,079
상한가/하한가 18,000 / 9,700 총매도/총매수잔량 18,676 / 15,564

매도잔량 호가 매수잔량
1,038 14,450 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,135 14,400
395 14,350
727 14,300
1,354 14,250
1,039 14,200
3,937 14,150
1,368 14,100
7,075 14,050
608 14,000
 
13,900 3,079
13,850 2,484
13,800 1,493
13,750 746
13,700 794
13,650 1,030
13,600 875
13,550 495
13,500 2,103
13,450 2,465
 
총매도잔량 순매수잔량 총매수잔량
18,676 -3,112 15,564
시간외잔량 시간외잔량
0 201
 
크라운제과 264900
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 3,178.74 (+31.37)    FUTURE 425.45 (+2.25)   Basis: -1.19
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:51:16 13,900 ▲ 50 1 203,790
15:45:37 13,900 ▲ 50 1 203,789
15:45:02 13,900 ▲ 50 1 203,788
15:41:56 13,900 ▲ 50 35 203,787
15:41:00 13,900 ▲ 50 100 203,752
15:40:00 13,900 ▲ 50 84 203,652
15:30:13 13,900 ▲ 50 14,008 203,568
15:19:54 14,000 ▲ 150 40 189,560
15:19:44 13,950 ▲ 100 1,263 189,520
15:19:44 14,000 ▲ 150 1 188,257
15:19:43 13,950 ▲ 100 5 188,256
15:19:32 13,950 ▲ 100 5 188,251
15:19:24 13,950 ▲ 100 500 188,246
15:17:57 13,950 ▲ 100 10 187,746
15:17:48 14,000 ▲ 150 1 187,736
15:17:44 14,000 ▲ 150 538 187,735
15:17:10 14,000 ▲ 150 242 187,197
15:17:07 14,050 ▲ 200 1 186,955
15:17:05 14,000 ▲ 150 2 186,954
15:17:05 14,050 ▲ 200 1 186,952
15:16:55 14,000 ▲ 150 5 186,951
15:16:42 14,000 ▲ 150 10 186,946
15:16:14 14,000 ▲ 150 50 186,936
15:16:00 14,000 ▲ 150 150 186,886
15:15:48 14,000 ▲ 150 20 186,736
15:15:32 14,000 ▲ 150 15 186,716
15:14:17 14,000 ▲ 150 1,000 186,701
15:13:47 14,000 ▲ 150 10 185,701
15:13:38 14,050 ▲ 200 200 185,691
15:12:54 14,050 ▲ 200 1 185,491
15:12:47 14,000 ▲ 150 300 185,490
15:12:45 14,050 ▲ 200 1 185,190
15:12:37 14,000 ▲ 150 100 185,189
15:12:22 14,050 ▲ 200 20 185,089
15:12:13 14,050 ▲ 200 1 185,069
15:12:04 14,000 ▲ 150 79 185,068
15:11:54 13,950 ▲ 100 20 184,989
15:11:39 14,000 ▲ 150 1 184,969
15:11:17 14,000 ▲ 150 55 184,968
15:11:07 14,000 ▲ 150 100 184,913
15:10:41 13,950 ▲ 100 20 184,813
15:10:17 14,050 ▲ 200 59 184,793
15:09:55 14,050 ▲ 200 1 184,734
15:09:54 13,950 ▲ 100 64 184,733
15:09:32 13,950 ▲ 100 35 184,669
15:09:22 14,000 ▲ 150 30 184,634
15:09:14 14,000 ▲ 150 270 184,604
15:09:13 14,050 ▲ 200 287 184,334
15:09:13 14,000 ▲ 150 311 184,047
15:09:13 14,000 ▲ 150 1,445 183,736
15:09:10 14,000 ▲ 150 3 182,291
15:09:10 14,000 ▲ 150 22 182,288
15:08:52 14,000 ▲ 150 1 182,266
15:08:51 14,000 ▲ 150 209 182,265
15:08:51 14,000 ▲ 150 1,283 182,056
15:08:33 14,000 ▲ 150 1 180,773
15:08:09 14,000 ▲ 150 10 180,772
15:08:09 13,950 ▲ 100 60 180,762
15:08:07 14,000 ▲ 150 1 180,702
15:08:07 14,000 ▲ 150 7 180,701
15:07:46 14,000 ▲ 150 6 180,694
15:07:46 14,000 ▲ 150 40 180,688
15:06:39 14,000 ▲ 150 2 180,648
15:06:39 13,950 ▲ 100 10 180,646
15:06:35 14,000 ▲ 150 2 180,636
15:06:35 14,000 ▲ 150 10 180,634
15:06:18 14,000 ▲ 150 3 180,624
15:06:18 14,000 ▲ 150 20 180,621
15:05:03 14,000 ▲ 150 1 180,601
15:05:03 14,000 ▲ 150 10 180,600
15:04:58 14,000 ▲ 150 1 180,590
15:04:58 14,000 ▲ 150 5 180,589
15:04:38 14,000 ▲ 150 5 180,584
15:04:38 13,950 ▲ 100 30 180,579
15:03:39 14,000 ▲ 150 13 180,549
15:03:39 14,000 ▲ 150 80 180,536
15:02:26 14,000 ▲ 150 1 180,456
15:01:56 14,000 ▲ 150 1 180,455
15:01:56 13,950 ▲ 100 1 180,454
15:01:39 14,000 ▲ 150 1 180,453
15:01:06 14,000 ▲ 150 16 180,452
15:01:06 14,000 ▲ 150 100 180,436
15:00:55 14,000 ▲ 150 174 180,336
15:00:54 13,950 ▲ 100 1,069 180,162
15:00:21 14,000 ▲ 150 5 179,093
15:00:21 13,950 ▲ 100 30 179,088
15:00:00 14,000 ▲ 150 27 179,058
15:00:00 14,000 ▲ 150 165 179,031
14:59:57 14,000 ▲ 150 1 178,866
14:59:06 14,000 ▲ 150 163 178,865
14:59:06 14,000 ▲ 150 1,000 178,702
14:58:56 14,000 ▲ 150 35 177,702
14:58:55 14,000 ▲ 150 212 177,667
14:58:07 14,000 ▲ 150 22 177,455
14:58:07 14,000 ▲ 150 131 177,433
14:57:45 13,950 ▲ 100 2 177,302
14:57:19 14,000 ▲ 150 2 177,300
14:56:46 14,000 ▲ 150 184 177,298
14:56:46 13,950 ▲ 100 1,183 177,114
14:56:20 13,950 ▲ 100 1 175,931
14:56:04 13,950 ▲ 100 600 175,930
14:55:46 14,000 ▲ 150 3 175,330
14:55:30 13,950 ▲ 100 150 175,327
14:55:11 13,950 ▲ 100 10 175,177
14:55:06 13,950 ▲ 100 20 175,167
14:55:01 13,950 ▲ 100 1 175,147
14:54:53 13,950 ▲ 100 1 175,146
14:54:53 13,950 ▲ 100 1 175,145
14:54:53 13,950 ▲ 100 1 175,144
14:54:53 13,950 ▲ 100 1 175,143
14:54:39 13,950 ▲ 100 217 175,142
14:54:39 13,950 ▲ 100 152 174,925
14:54:39 13,950 ▲ 100 13,000 174,773
14:54:08 13,950 ▲ 100 1 161,773
14:53:52 14,000 ▲ 150 3 161,772
14:53:40 14,000 ▲ 150 1 161,769
14:53:07 13,950 ▲ 100 275 161,768
14:52:54 14,000 ▲ 150 33 161,493
14:52:49 13,950 ▲ 100 660 161,460
14:51:37 13,950 ▲ 100 1 160,800
14:51:24 14,000 ▲ 150 3 160,799
14:51:24 14,000 ▲ 150 50 160,796
14:51:13 13,950 ▲ 100 2 160,746
14:51:04 14,000 ▲ 150 1 160,744
14:51:04 14,000 ▲ 150 14 160,743
14:50:58 14,000 ▲ 150 2 160,729
14:50:58 14,000 ▲ 150 34 160,727
14:50:49 14,000 ▲ 150 2 160,693
14:50:49 13,950 ▲ 100 34 160,691
14:50:31 14,000 ▲ 150 1 160,657
14:50:31 13,950 ▲ 100 5 160,656
14:50:22 14,000 ▲ 150 6 160,651
14:50:22 13,950 ▲ 100 100 160,645
14:50:12 13,950 ▲ 100 2 160,545
14:47:44 14,000 ▲ 150 15 160,543
14:47:44 13,950 ▲ 100 240 160,528
14:47:35 13,950 ▲ 100 2 160,288
14:47:18 13,950 ▲ 100 2 160,286
14:46:48 14,000 ▲ 150 5 160,284
14:45:40 14,000 ▲ 150 3 160,279
14:45:40 13,950 ▲ 100 50 160,276
14:43:49 14,000 ▲ 150 1 160,226
14:43:48 14,000 ▲ 150 10 160,225
14:43:29 14,000 ▲ 150 10 160,215
14:42:54 14,000 ▲ 150 1 160,205
14:42:54 14,000 ▲ 150 3 160,204
14:42:51 14,000 ▲ 150 3 160,201
14:42:51 14,000 ▲ 150 50 160,198
14:42:48 14,000 ▲ 150 55 160,148
14:42:48 14,000 ▲ 150 30 160,093
14:42:48 14,000 ▲ 150 872 160,063
14:42:29 14,000 ▲ 150 3 159,191
14:41:00 14,000 ▲ 150 1 159,188
14:40:32 13,950 ▲ 100 4 159,187
14:40:21 14,000 ▲ 150 62 159,183
14:40:21 13,950 ▲ 100 1,000 159,121
14:39:16 13,950 ▲ 100 2 158,121
14:38:25 14,000 ▲ 150 4 158,119
14:38:25 13,950 ▲ 100 97 158,115
14:37:09 14,000 ▲ 150 8 158,018
14:37:09 13,950 ▲ 100 140 158,010
14:37:07 14,000 ▲ 150 19 157,870
14:37:07 13,950 ▲ 100 300 157,851
14:36:59 13,950 ▲ 100 5 157,551
14:34:36 13,950 ▲ 100 17 157,546
14:33:48 14,000 ▲ 150 1 157,529
14:33:36 14,000 ▲ 150 5 157,528
14:33:20 14,000 ▲ 150 3 157,523
14:32:00 14,000 ▲ 150 2 157,520
14:30:56 13,950 ▲ 100 7 157,518
14:30:33 13,950 ▲ 100 2 157,511
14:30:22 13,950 ▲ 100 1 157,509
14:30:22 13,950 ▲ 100 1 157,508
14:30:22 13,950 ▲ 100 1 157,507
14:30:22 13,950 ▲ 100 1 157,506
14:30:22 13,950 ▲ 100 239 157,505
14:29:06 14,000 ▲ 150 10 157,266
14:27:44 14,000 ▲ 150 1 157,256
14:27:44 14,000 ▲ 150 1 157,255
14:27:30 14,000 ▲ 150 1 157,254
14:27:23 14,000 ▲ 150 2 157,253
14:27:23 14,000 ▲ 150 30 157,251
14:26:22 14,000 ▲ 150 5 157,221
14:26:22 14,000 ▲ 150 500 157,216
14:25:54 14,000 ▲ 150 2 156,716
14:25:54 13,950 ▲ 100 251 156,714
14:25:44 14,000 ▲ 150 1 156,463
14:25:44 13,950 ▲ 100 125 156,462
14:24:56 14,000 ▲ 150 1 156,337
14:24:56 13,950 ▲ 100 40 156,336
14:24:53 14,000 ▲ 150 50 156,296
14:24:13 14,000 ▲ 150 1 156,246
14:24:13 14,000 ▲ 150 108 156,245
14:24:12 14,000 ▲ 150 1 156,137
14:24:12 14,000 ▲ 150 34 156,136
14:23:27 14,000 ▲ 150 24 156,102
14:22:21 14,000 ▲ 150 1 156,078
14:22:06 14,000 ▲ 150 1 156,077
14:21:57 14,000 ▲ 150 5 156,076
14:21:52 14,000 ▲ 150 11 156,071
14:21:51 14,000 ▲ 150 125 156,060
14:21:46 14,000 ▲ 150 23 155,935
14:21:45 14,000 ▲ 150 251 155,912
14:20:43 14,000 ▲ 150 4 155,661
14:20:43 14,000 ▲ 150 50 155,657
14:20:19 14,000 ▲ 150 1 155,607
14:20:19 14,000 ▲ 150 1 155,606
14:20:11 14,000 ▲ 150 3 155,605
14:20:11 13,950 ▲ 100 36 155,602
14:19:40 13,950 ▲ 100 1 155,566
14:19:19 14,000 ▲ 150 64 155,565
14:19:19 13,950 ▲ 100 708 155,501
14:18:36 13,950 ▲ 100 5 154,793
14:18:10 14,000 ▲ 150 10 154,788
14:18:10 14,000 ▲ 150 107 154,778
14:17:18 14,000 ▲ 150 10 154,671
14:16:49 14,000 ▲ 150 45 154,661
14:16:49 14,000 ▲ 150 500 154,616
14:16:14 14,000 ▲ 150 1 154,116
14:16:14 13,950 ▲ 100 5 154,115
14:15:08 13,950 ▲ 100 1 154,110
14:14:04 14,000 ▲ 150 1 154,109
14:13:55 14,000 ▲ 150 1 154,108
14:13:54 13,950 ▲ 100 10 154,107
14:13:37 14,000 ▲ 150 27 154,097
14:13:37 14,000 ▲ 150 300 154,070
14:13:07 14,000 ▲ 150 1 153,770
14:12:04 14,000 ▲ 150 2 153,769
14:11:32 14,000 ▲ 150 30 153,767
14:11:05 14,000 ▲ 150 1 153,737
14:09:47 13,950 ▲ 100 571 153,736
14:09:47 13,950 ▲ 100 86 153,165
14:09:44 13,950 ▲ 100 40 153,079
14:08:55 13,950 ▲ 100 745 153,039
14:07:21 14,000 ▲ 150 1 152,294
14:06:57 13,950 ▲ 100 57 152,293
14:06:03 13,950 ▲ 100 825 152,236
14:06:02 14,000 ▲ 150 10 151,411
14:05:44 14,000 ▲ 150 1 151,401
14:05:44 13,950 ▲ 100 5 151,400
14:04:56 13,950 ▲ 100 1 151,395
14:04:49 13,950 ▲ 100 1 151,394
14:04:39 13,950 ▲ 100 1 151,393
14:03:45 14,000 ▲ 150 1 151,392
14:03:17 13,950 ▲ 100 20 151,391
14:03:12 14,000 ▲ 150 1 151,371
14:03:12 13,950 ▲ 100 20 151,370
14:01:45 14,000 ▲ 150 30 151,350
14:01:05 14,000 ▲ 150 1 151,320
14:00:58 13,950 ▲ 100 1 151,319
14:00:55 13,950 ▲ 100 200 151,318
14:00:30 13,950 ▲ 100 50 151,118
13:59:51 13,950 ▲ 100 215 151,068
13:58:08 13,950 ▲ 100 40 150,853
13:58:00 13,950 ▲ 100 45 150,813
13:57:59 13,950 ▲ 100 20 150,768
13:57:42 13,950 ▲ 100 22 150,748
13:57:14 13,950 ▲ 100 1 150,726
13:57:05 13,950 ▲ 100 2 150,725
13:57:05 13,950 ▲ 100 123 150,723
13:56:20 13,950 ▲ 100 1 150,600
13:56:09 13,950 ▲ 100 57 150,599
13:54:19 13,950 ▲ 100 47 150,542
13:53:14 13,950 ▲ 100 1 150,495
13:53:03 14,000 ▲ 150 10 150,494
13:51:39 14,000 ▲ 150 10 150,484
13:50:57 14,000 ▲ 150 5 150,474
13:50:18 14,000 ▲ 150 1 150,469
13:50:00 13,900 ▲ 50 228 150,468
13:50:00 13,950 ▲ 100 272 150,240
13:49:56 13,950 ▲ 100 97 149,968
13:49:23 13,950 ▲ 100 1 149,871
13:47:16 14,000 ▲ 150 1 149,870
13:47:16 13,950 ▲ 100 10 149,869
13:47:09 13,950 ▲ 100 1 149,859
13:47:09 13,950 ▲ 100 1 149,858
13:46:28 14,000 ▲ 150 1 149,857
13:46:08 14,000 ▲ 150 1 149,856
13:44:57 14,000 ▲ 150 1 149,855
13:44:51 13,950 ▲ 100 10 149,854
13:42:56 13,950 ▲ 100 1 149,844
13:42:41 13,950 ▲ 100 100 149,843
13:41:31 14,000 ▲ 150 18 149,743
13:41:29 14,000 ▲ 150 18 149,725
13:41:21 14,000 ▲ 150 4 149,707
13:41:04 13,950 ▲ 100 100 149,703
13:39:52 13,950 ▲ 100 67 149,603
13:39:44 13,950 ▲ 100 22 149,536
13:39:44 13,950 ▲ 100 100 149,514
13:37:58 13,950 ▲ 100 1 149,414
13:37:58 13,900 ▲ 50 2 149,413
13:37:50 13,950 ▲ 100 2 149,411
13:37:50 13,950 ▲ 100 12 149,409
13:37:28 13,950 ▲ 100 1 149,397
13:37:21 13,950 ▲ 100 457 149,396
13:37:21 13,950 ▲ 100 3,340 148,939
13:36:47 13,950 ▲ 100 20 145,599
13:36:28 13,950 ▲ 100 12 145,579
13:36:13 14,000 ▲ 150 83 145,567
13:35:31 14,000 ▲ 150 20 145,484
13:35:02 13,950 ▲ 100 34 145,464
13:34:18 14,000 ▲ 150 7 145,430
13:34:09 14,000 ▲ 150 100 145,423
13:31:46 14,000 ▲ 150 100 145,323
13:31:31 14,000 ▲ 150 100 145,223
13:31:16 14,000 ▲ 150 3 145,123
13:30:06 14,000 ▲ 150 218 145,120
13:30:06 14,000 ▲ 150 1,201 144,902
13:30:05 14,000 ▲ 150 1 143,701
13:30:00 14,050 ▲ 200 18 143,700
13:30:00 14,000 ▲ 150 404 143,682
13:29:59 14,050 ▲ 200 4 143,278
13:29:59 14,000 ▲ 150 73 143,274
13:29:59 14,000 ▲ 150 1 143,201
13:29:59 14,000 ▲ 150 1 143,200
13:29:59 14,000 ▲ 150 1 143,199
13:29:59 14,050 ▲ 200 55 143,198
13:29:58 14,000 ▲ 150 1,292 143,143
13:29:53 14,050 ▲ 200 30 141,851
13:29:53 14,000 ▲ 150 699 141,821
13:29:50 14,050 ▲ 200 6 141,122
13:29:50 14,000 ▲ 150 152 141,116
13:29:42 14,050 ▲ 200 22 140,964
13:29:42 14,000 ▲ 150 500 140,942
13:29:07 14,050 ▲ 200 20 140,442
13:29:06 14,000 ▲ 150 466 140,422
13:28:23 14,050 ▲ 200 3 139,956
13:28:23 14,000 ▲ 150 70 139,953
13:26:03 14,000 ▲ 150 100 139,883
13:26:02 14,050 ▲ 200 5 139,783
13:25:51 14,000 ▲ 150 1,000 139,778
13:25:51 14,050 ▲ 200 9 138,778
13:25:42 14,000 ▲ 150 1,000 138,769
13:24:50 14,000 ▲ 150 55 137,769
13:24:36 14,000 ▲ 150 100 137,714
13:24:34 14,050 ▲ 200 71 137,614
13:24:25 14,000 ▲ 150 5 137,543
13:24:05 14,050 ▲ 200 200 137,538
13:23:41 14,050 ▲ 200 7 137,338
13:22:57 14,050 ▲ 200 300 137,331
13:22:35 14,000 ▲ 150 600 137,031
13:21:07 14,050 ▲ 200 4 136,431
13:20:44 14,050 ▲ 200 4 136,427
13:20:38 14,050 ▲ 200 100 136,423
13:20:30 14,050 ▲ 200 300 136,323
13:20:08 14,050 ▲ 200 500 136,023
13:20:03 14,050 ▲ 200 1 135,523
13:19:54 14,050 ▲ 200 20 135,522
13:18:35 14,050 ▲ 200 50 135,502
13:18:31 14,050 ▲ 200 200 135,452
13:18:06 14,000 ▲ 150 20 135,252
13:17:59 14,000 ▲ 150 10 135,232
13:17:57 14,000 ▲ 150 82 135,222
13:17:49 14,000 ▲ 150 89 135,140
13:17:26 14,000 ▲ 150 11 135,051
13:17:22 13,950 ▲ 100 7 135,040
13:16:43 14,000 ▲ 150 4 135,033
13:16:03 14,000 ▲ 150 3 135,029
13:15:20 14,000 ▲ 150 10 135,026
13:15:09 14,000 ▲ 150 192 135,016
13:14:44 14,000 ▲ 150 8 134,824
13:14:39 14,000 ▲ 150 50 134,816
13:14:39 14,000 ▲ 150 1 134,766
13:14:28 14,000 ▲ 150 40 134,765
13:14:02 14,000 ▲ 150 816 134,725
13:12:58 13,950 ▲ 100 97 133,909
13:12:53 13,950 ▲ 100 10 133,812
13:11:49 14,000 ▲ 150 1 133,802
13:11:40 14,000 ▲ 150 1 133,801
13:10:28 14,000 ▲ 150 61 133,800
13:10:27 14,000 ▲ 150 20 133,739
13:10:19 14,000 ▲ 150 82 133,719
13:10:00 14,000 ▲ 150 165 133,637
13:09:27 14,000 ▲ 150 100 133,472
13:08:50 13,950 ▲ 100 4 133,372
13:08:19 13,950 ▲ 100 58 133,368
13:07:49 13,950 ▲ 100 119 133,310
13:07:09 13,950 ▲ 100 101 133,191
13:06:51 13,900 ▲ 50 147 133,090
13:05:54 13,900 ▲ 50 271 132,943
13:04:42 13,900 ▲ 50 3 132,672
13:04:15 13,900 ▲ 50 4 132,669
13:03:25 13,900 ▲ 50 5 132,665
13:03:04 13,900 ▲ 50 1 132,660
13:03:03 13,900 ▲ 50 10 132,659
13:02:53 13,900 ▲ 50 177 132,649
13:02:53 13,900 ▲ 50 384 132,472
13:02:53 13,900 ▲ 50 2,974 132,088
13:02:30 13,900 ▲ 50 6 129,114
13:02:30 13,950 ▲ 100 124 129,108
13:01:38 13,950 ▲ 100 10 128,984
13:00:47 13,950 ▲ 100 56 128,974
13:00:47 13,950 ▲ 100 10 128,918
12:59:50 13,900 ▲ 50 3,400 128,908
12:59:50 13,950 ▲ 100 600 125,508
12:59:15 13,950 ▲ 100 747 124,908
12:59:04 13,900 ▲ 50 100 124,161
12:58:24 13,900 ▲ 50 149 124,061
12:58:17 13,950 ▲ 100 719 123,912
12:57:14 13,900 ▲ 50 10 123,193
12:57:07 13,950 ▲ 100 472 123,183
12:56:49 13,950 ▲ 100 600 122,711
12:56:21 13,950 ▲ 100 8 122,111
12:55:53 14,000 ▲ 150 1 122,103
12:55:53 14,000 ▲ 150 168 122,102
12:55:20 14,000 ▲ 150 1 121,934
12:55:08 14,050 ▲ 200 100 121,933
12:55:02 14,050 ▲ 200 1 121,833
12:54:58 14,050 ▲ 200 1 121,832
12:54:53 14,050 ▲ 200 1 121,831
12:54:50 14,050 ▲ 200 1 121,830
12:54:32 14,050 ▲ 200 1 121,829
12:54:09 14,050 ▲ 200 1 121,828
12:53:58 14,000 ▲ 150 240 121,827
12:53:46 14,050 ▲ 200 1 121,587
12:53:33 14,000 ▲ 150 55 121,586
12:53:33 14,000 ▲ 150 1 121,531
12:53:21 14,050 ▲ 200 1 121,530
12:52:57 14,000 ▲ 150 285 121,529
12:52:57 14,000 ▲ 150 800 121,244
12:52:48 14,050 ▲ 200 1 120,444
12:51:48 14,050 ▲ 200 50 120,443
12:51:16 14,050 ▲ 200 1 120,393
12:51:11 14,050 ▲ 200 5 120,392
12:51:09 14,050 ▲ 200 1 120,387
12:50:52 14,050 ▲ 200 20 120,386
12:50:50 14,050 ▲ 200 1 120,366
12:50:38 14,050 ▲ 200 1 120,365
12:50:37 14,000 ▲ 150 7 120,364
12:50:34 14,000 ▲ 150 50 120,357
12:50:22 14,000 ▲ 150 192 120,307
12:49:45 14,000 ▲ 150 20 120,115
12:49:34 14,050 ▲ 200 88 120,095
12:49:33 14,100 ▲ 250 17 120,007
12:49:28 14,100 ▲ 250 100 119,990
12:49:27 14,100 ▲ 250 5 119,890
12:49:17 14,100 ▲ 250 20 119,885
12:49:17 14,100 ▲ 250 100 119,865
12:49:04 14,100 ▲ 250 7 119,765
12:49:04 14,100 ▲ 250 130 119,758
12:48:45 14,100 ▲ 250 1 119,628
12:48:45 14,100 ▲ 250 18 119,627
12:48:45 14,100 ▲ 250 33 119,609
12:48:45 14,050 ▲ 200 374 119,576
12:48:45 14,050 ▲ 200 626 119,202
12:48:37 14,050 ▲ 200 5 118,576
12:48:26 14,050 ▲ 200 5 118,571
12:48:13 14,050 ▲ 200 5 118,566
12:48:10 14,050 ▲ 200 1 118,561
12:48:10 14,050 ▲ 200 5 118,560
12:48:07 14,050 ▲ 200 7 118,555
12:48:06 14,050 ▲ 200 1 118,548
12:48:06 14,050 ▲ 200 20 118,547
12:48:05 14,050 ▲ 200 1 118,527
12:48:05 14,050 ▲ 200 9 118,526
12:48:05 14,050 ▲ 200 192 118,517
12:47:45 14,050 ▲ 200 1 118,325
12:47:40 14,050 ▲ 200 1 118,324
12:47:36 14,050 ▲ 200 1 118,323
12:47:06 14,050 ▲ 200 1 118,322
12:47:06 14,050 ▲ 200 6 118,321
12:47:06 14,000 ▲ 150 127 118,315
12:46:55 14,050 ▲ 200 7 118,188
12:46:22 14,050 ▲ 200 4 118,181
12:46:22 14,050 ▲ 200 81 118,177
12:46:19 14,050 ▲ 200 1 118,096
12:46:19 14,050 ▲ 200 7 118,095
12:46:18 14,050 ▲ 200 150 118,088
12:46:17 14,100 ▲ 250 11 117,938
12:46:17 14,050 ▲ 200 212 117,927
12:45:58 14,050 ▲ 200 5 117,715
12:45:57 14,000 ▲ 150 90 117,710
12:45:51 14,000 ▲ 150 1 117,620
12:45:23 14,000 ▲ 150 2 117,619
12:45:23 14,000 ▲ 150 30 117,617
12:44:46 14,000 ▲ 150 12 117,587
12:44:31 14,000 ▲ 150 5 117,575
12:44:31 14,000 ▲ 150 100 117,570
12:44:28 14,000 ▲ 150 1 117,470
12:44:28 14,000 ▲ 150 10 117,469
12:43:57 14,000 ▲ 150 4 117,459
12:43:57 14,000 ▲ 150 70 117,455
12:43:56 14,000 ▲ 150 1 117,385
12:43:29 14,000 ▲ 150 10 117,384
12:43:21 14,000 ▲ 150 5 117,374
12:43:21 14,000 ▲ 150 100 117,369
12:42:33 14,000 ▲ 150 1 117,269
12:42:32 14,000 ▲ 150 6 117,268
12:42:12 14,000 ▲ 150 14 117,262
12:42:10 14,000 ▲ 150 1 117,248
12:42:00 14,000 ▲ 150 1 117,247
12:42:00 14,000 ▲ 150 1 117,246
12:41:18 14,000 ▲ 150 10 117,245
12:40:47 14,000 ▲ 150 1 117,235
12:40:47 13,950 ▲ 100 1 117,234
12:40:14 13,950 ▲ 100 1 117,233
12:40:04 13,900 ▲ 50 495 117,232
12:40:03 13,900 ▲ 50 927 116,737
12:40:00 13,950 ▲ 100 1 115,810
12:39:35 13,900 ▲ 50 71 115,809

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
05.06 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 3,178.74 ▲ 31.37 1.00%
코스닥 969.99 ▲ 2.79 0.29%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.