현대건설기계
(267270)
코스피
기계
액면가 5,000원
  12.07 00:00

58,200 (58,900)   [시가/고가/저가] 59,100 / 59,100 / 57,200 
전일비/등락률 ▼ 700 (-1.19%) 매도호가/호가잔량 58,500 / 160
거래량/전일동시간대비 132,755 /▲ 132,458 매수호가/호가잔량 58,200 / 1,294
상한가/하한가 76,500 / 41,300 총매도/총매수잔량 13,775 / 10,716

매도잔량 호가 매수잔량
712 59,400 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
162 59,300
5,276 59,200
2,102 59,100
2,397 59,000
565 58,900
409 58,800
196 58,700
1,796 58,600
160 58,500
 
58,200 1,294
58,100 2,261
58,000 928
57,900 1,338
57,800 202
57,700 178
57,600 1,913
57,500 2,299
57,400 110
57,300 193
 
총매도잔량 순매수잔량 총매수잔량
13,775 -3,059 10,716
시간외잔량 시간외잔량
0 134
 
현대건설기계 267270
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,382.81 (-10.35)    FUTURE 308.20 (-1.95)   Basis: -0.07
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:57:51 58,200 ▼ 700 78 132,755
15:53:30 58,200 ▼ 700 100 132,677
15:44:56 58,200 ▼ 700 100 132,577
15:43:29 58,200 ▼ 700 423 132,477
15:41:10 58,200 ▼ 700 178 132,054
15:40:00 58,200 ▼ 700 106 131,876
15:30:25 58,200 ▼ 700 3,358 131,770
15:19:57 58,600 ▼ 300 1 128,412
15:19:57 58,400 ▼ 500 1 128,411
15:19:54 58,400 ▼ 500 6 128,410
15:19:52 58,600 ▼ 300 7 128,404
15:19:52 58,400 ▼ 500 1 128,397
15:19:51 58,400 ▼ 500 19 128,396
15:19:49 58,400 ▼ 500 1 128,377
15:19:44 58,400 ▼ 500 1 128,376
15:19:44 58,500 ▼ 400 1 128,375
15:19:44 58,600 ▼ 300 7 128,374
15:19:44 58,400 ▼ 500 30 128,367
15:19:43 58,400 ▼ 500 55 128,337
15:19:38 58,400 ▼ 500 1 128,282
15:19:38 58,600 ▼ 300 1 128,281
15:19:37 58,600 ▼ 300 2 128,280
15:19:32 58,400 ▼ 500 1 128,278
15:19:31 58,600 ▼ 300 1 128,277
15:19:30 58,400 ▼ 500 33 128,276
15:19:29 58,600 ▼ 300 7 128,243
15:19:27 58,500 ▼ 400 5 128,236
15:19:26 58,600 ▼ 300 10 128,231
15:19:26 58,500 ▼ 400 140 128,221
15:19:26 58,500 ▼ 400 60 128,081
15:19:25 58,400 ▼ 500 2 128,021
15:19:24 58,500 ▼ 400 1 128,019
15:19:24 58,400 ▼ 500 61 128,018
15:19:20 58,600 ▼ 300 4 127,957
15:19:17 58,400 ▼ 500 1 127,953
15:19:16 58,400 ▼ 500 13 127,952
15:19:15 58,500 ▼ 400 1 127,939
15:19:11 58,600 ▼ 300 20 127,938
15:19:10 58,400 ▼ 500 1 127,918
15:19:09 58,600 ▼ 300 7 127,917
15:19:07 58,400 ▼ 500 2 127,910
15:19:07 58,400 ▼ 500 2 127,908
15:19:06 58,500 ▼ 400 1 127,906
15:19:06 58,500 ▼ 400 100 127,905
15:19:03 58,500 ▼ 400 3 127,805
15:19:03 58,500 ▼ 400 3 127,802
15:18:51 58,500 ▼ 400 6 127,799
15:18:43 58,400 ▼ 500 1 127,793
15:18:42 58,400 ▼ 500 13 127,792
15:18:33 58,500 ▼ 400 7 127,779
15:18:32 58,400 ▼ 500 12 127,772
15:18:32 58,500 ▼ 400 20 127,760
15:18:31 58,400 ▼ 500 91 127,740
15:18:31 58,500 ▼ 400 347 127,649
15:18:27 58,400 ▼ 500 4 127,302
15:18:08 58,400 ▼ 500 7 127,298
15:18:07 58,500 ▼ 400 300 127,291
15:17:57 58,500 ▼ 400 4 126,991
15:17:27 58,400 ▼ 500 1 126,987
15:17:26 58,500 ▼ 400 10 126,986
15:17:24 58,500 ▼ 400 10 126,976
15:17:23 58,500 ▼ 400 68 126,966
15:17:23 58,500 ▼ 400 227 126,898
15:17:22 58,500 ▼ 400 27 126,671
15:17:11 58,600 ▼ 300 6 126,644
15:17:06 58,500 ▼ 400 4 126,638
15:17:02 58,500 ▼ 400 2 126,634
15:17:01 58,500 ▼ 400 4 126,632
15:17:01 58,500 ▼ 400 72 126,628
15:17:01 58,600 ▼ 300 29 126,556
15:17:00 58,600 ▼ 300 48 126,527
15:17:00 58,600 ▼ 300 13 126,479
15:17:00 58,600 ▼ 300 11 126,466
15:17:00 58,600 ▼ 300 3 126,455
15:17:00 58,600 ▼ 300 2 126,452
15:17:00 58,600 ▼ 300 10 126,450
15:17:00 58,600 ▼ 300 23 126,440
15:16:59 58,500 ▼ 400 1 126,417
15:16:58 58,600 ▼ 300 4 126,416
15:16:55 58,500 ▼ 400 6 126,412
15:16:54 58,600 ▼ 300 30 126,406
15:16:54 58,500 ▼ 400 108 126,376
15:16:54 58,500 ▼ 400 70 126,268
15:16:31 58,500 ▼ 400 2 126,198
15:16:30 58,600 ▼ 300 33 126,163
15:16:30 58,600 ▼ 300 33 126,196
15:16:30 58,500 ▼ 400 2 126,130
15:16:28 58,500 ▼ 400 50 126,128
15:16:25 58,500 ▼ 400 30 126,078
15:16:20 58,500 ▼ 400 1 126,048
15:16:19 58,500 ▼ 400 32 126,047
15:16:10 58,500 ▼ 400 1 126,015
15:16:08 58,500 ▼ 400 25 126,014
15:16:08 58,500 ▼ 400 3 125,989
15:16:07 58,500 ▼ 400 97 125,986
15:16:07 58,600 ▼ 300 32 125,889
15:16:06 58,500 ▼ 400 400 125,857
15:16:05 58,500 ▼ 400 18 125,457
15:16:00 58,500 ▼ 400 1 125,439
15:16:00 58,600 ▼ 300 47 125,438
15:16:00 58,500 ▼ 400 1 125,391
15:16:00 58,600 ▼ 300 33 125,390
15:16:00 58,600 ▼ 300 33 125,357
15:16:00 58,600 ▼ 300 3 125,324
15:15:55 58,500 ▼ 400 1 125,321
15:15:53 58,600 ▼ 300 28 125,320
15:15:52 58,600 ▼ 300 2 125,292
15:15:51 58,500 ▼ 400 2 125,290
15:15:50 58,600 ▼ 300 33 125,288
15:15:50 58,500 ▼ 400 25 125,255
15:15:48 58,500 ▼ 400 2 125,230
15:15:47 58,500 ▼ 400 50 125,228
15:15:40 58,500 ▼ 400 2 125,178
15:15:38 58,500 ▼ 400 77 125,176
15:15:38 58,500 ▼ 400 1 125,099
15:15:37 58,500 ▼ 400 44 125,098
15:15:31 58,500 ▼ 400 1 125,054
15:15:30 58,600 ▼ 300 33 125,053
15:15:27 58,500 ▼ 400 1 125,020
15:15:24 58,600 ▼ 300 12 125,019
15:15:23 58,500 ▼ 400 1 125,007
15:15:22 58,500 ▼ 400 1 125,006
15:15:20 58,500 ▼ 400 11 125,005
15:15:20 58,600 ▼ 300 33 124,994
15:15:17 58,500 ▼ 400 1 124,961
15:15:16 58,600 ▼ 300 21 124,960
15:15:11 58,500 ▼ 400 2 124,939
15:15:10 58,600 ▼ 300 33 124,937
15:15:10 58,600 ▼ 300 32 124,904
15:15:01 58,600 ▼ 300 4 124,872
15:15:00 58,500 ▼ 400 2 124,868
15:14:53 58,600 ▼ 300 3 124,866
15:14:49 58,500 ▼ 400 1 124,863
15:14:47 58,600 ▼ 300 28 124,862
15:14:46 58,500 ▼ 400 1 124,834
15:14:45 58,500 ▼ 400 10 124,833
15:14:44 58,600 ▼ 300 3 124,823
15:14:39 58,500 ▼ 400 3 124,820
15:14:38 58,500 ▼ 400 102 124,817
15:14:32 58,500 ▼ 400 8 124,715
15:14:31 58,500 ▼ 400 1 124,707
15:14:31 58,500 ▼ 400 180 124,706
15:14:30 58,600 ▼ 300 17 124,526
15:14:30 58,600 ▼ 300 2 124,509
15:14:30 58,600 ▼ 300 22 124,507
15:14:30 58,600 ▼ 300 33 124,485
15:14:30 58,600 ▼ 300 11 124,452
15:14:29 58,500 ▼ 400 17 124,441
15:14:21 58,500 ▼ 400 1 124,424
15:14:20 58,600 ▼ 300 33 124,423
15:14:16 58,500 ▼ 400 2 124,390
15:14:14 58,600 ▼ 300 47 124,388
15:14:10 58,500 ▼ 400 1 124,341
15:14:10 58,600 ▼ 300 32 124,340
15:14:09 58,500 ▼ 400 1 124,308
15:14:02 58,600 ▼ 300 4 124,307
15:13:55 58,500 ▼ 400 2 124,303
15:13:42 58,400 ▼ 500 3 124,301
15:13:40 58,600 ▼ 300 29 124,298
15:13:40 58,400 ▼ 500 62 124,269
15:13:40 58,500 ▼ 400 2 124,207
15:13:33 58,400 ▼ 500 1 124,205
15:13:32 58,400 ▼ 500 2 124,204
15:13:31 58,400 ▼ 500 2 124,202
15:13:31 58,500 ▼ 400 2 124,200
15:13:30 58,500 ▼ 400 37 124,198
15:13:30 58,600 ▼ 300 33 124,161
15:13:27 58,500 ▼ 400 1 124,128
15:13:25 58,500 ▼ 400 1 124,127
15:13:24 58,500 ▼ 400 19 124,126
15:13:22 58,500 ▼ 400 28 124,107
15:13:22 58,500 ▼ 400 1 124,079
15:13:20 58,500 ▼ 400 44 124,078
15:13:20 58,600 ▼ 300 2 124,034
15:13:19 58,500 ▼ 400 4 124,032
15:13:17 58,500 ▼ 400 2 124,028
15:13:17 58,500 ▼ 400 22 124,026
15:13:17 58,500 ▼ 400 10 124,004
15:13:10 58,500 ▼ 400 33 123,994
15:13:04 58,500 ▼ 400 3 123,961
15:12:56 58,400 ▼ 500 1 123,958
15:12:53 58,400 ▼ 500 5 123,957
15:12:52 58,500 ▼ 400 3 123,952
15:12:52 58,400 ▼ 500 64 123,949
15:12:52 58,400 ▼ 500 100 123,885
15:12:51 58,400 ▼ 500 1 123,785
15:12:50 58,500 ▼ 400 33 123,784
15:12:35 58,400 ▼ 500 1 123,751
15:12:33 58,500 ▼ 400 28 123,750
15:12:33 58,400 ▼ 500 3 123,722
15:12:31 58,400 ▼ 500 1 123,719
15:12:30 58,500 ▼ 400 33 123,718
15:12:28 58,500 ▼ 400 3 123,685
15:12:20 58,400 ▼ 500 1 123,682
15:12:20 58,500 ▼ 400 30 123,681
15:12:19 58,400 ▼ 500 1 123,651
15:12:15 58,400 ▼ 500 1 123,650
15:12:14 58,500 ▼ 400 13 123,649
15:12:11 58,400 ▼ 500 2 123,636
15:12:11 58,400 ▼ 500 41 123,634
15:12:10 58,500 ▼ 400 28 123,593
15:12:10 58,500 ▼ 400 33 123,558
15:12:10 58,500 ▼ 400 7 123,565
15:12:05 58,500 ▼ 400 4 123,525
15:12:05 58,400 ▼ 500 1 123,521
15:12:01 58,400 ▼ 500 1 123,520
15:12:00 58,500 ▼ 400 22 123,519
15:12:00 58,500 ▼ 400 33 123,497
15:12:00 58,500 ▼ 400 11 123,464
15:11:51 58,400 ▼ 500 1 123,453
15:11:49 58,400 ▼ 500 20 123,452
15:11:42 58,400 ▼ 500 1 123,432
15:11:41 58,400 ▼ 500 1 123,431
15:11:41 58,500 ▼ 400 3 123,430
15:11:40 58,500 ▼ 400 33 123,427
15:11:36 58,400 ▼ 500 1 123,394
15:11:30 58,400 ▼ 500 20 123,393
15:11:30 58,400 ▼ 500 1 123,373
15:11:29 58,400 ▼ 500 48 123,372
15:11:27 58,400 ▼ 500 29 123,324
15:11:27 58,400 ▼ 500 8 123,295
15:11:20 58,400 ▼ 500 33 123,287
15:11:20 58,400 ▼ 500 2 123,254
15:11:13 58,300 ▼ 600 2 123,252
15:11:12 58,300 ▼ 600 59 123,250
15:11:10 58,300 ▼ 600 33 123,191
15:11:05 58,200 ▼ 700 1 123,158
15:11:00 58,300 ▼ 600 33 123,157
15:10:57 58,200 ▼ 700 1 123,124
15:10:51 58,200 ▼ 700 1 123,123
15:10:50 58,300 ▼ 600 33 123,122
15:10:44 58,300 ▼ 600 1 123,089
15:10:40 58,200 ▼ 700 2 123,088
15:10:38 58,300 ▼ 600 12 123,086
15:10:38 58,300 ▼ 600 47 123,074
15:10:36 58,200 ▼ 700 2 123,027
15:10:36 58,200 ▼ 700 48 123,025
15:10:28 58,200 ▼ 700 1 122,977
15:10:21 58,200 ▼ 700 3 122,976
15:10:21 58,300 ▼ 600 35 122,973
15:10:20 58,300 ▼ 600 28 122,938
15:10:20 58,300 ▼ 600 33 122,910
15:10:14 58,300 ▼ 600 17 122,877
15:10:13 58,200 ▼ 700 1 122,860
15:10:12 58,300 ▼ 600 3 122,859
15:10:11 58,200 ▼ 700 1 122,856
15:10:10 58,300 ▼ 600 33 122,855
15:10:08 58,300 ▼ 600 4 122,822
15:10:05 58,300 ▼ 600 2 122,818
15:10:02 58,200 ▼ 700 4 122,816
15:10:00 58,300 ▼ 600 2 122,812
15:10:00 58,300 ▼ 600 104 122,810
15:09:52 58,300 ▼ 600 1 122,706
15:09:51 58,300 ▼ 600 2 122,705
15:09:50 58,400 ▼ 500 33 122,703
15:09:50 58,400 ▼ 500 33 122,670
15:09:50 58,400 ▼ 500 3 122,637
15:09:44 58,400 ▼ 500 1 122,634
15:09:35 58,300 ▼ 600 1 122,633
15:09:34 58,400 ▼ 500 10 122,632
15:09:34 58,400 ▼ 500 23 122,622
15:09:33 58,400 ▼ 500 13 122,599
15:09:31 58,300 ▼ 600 2 122,586
15:09:30 58,400 ▼ 500 6 122,584
15:09:30 58,400 ▼ 500 33 122,578
15:09:30 58,400 ▼ 500 11 122,545
15:09:23 58,300 ▼ 600 1 122,534
15:09:15 58,300 ▼ 600 1 122,533
15:09:15 58,300 ▼ 600 3 122,532
15:09:14 58,300 ▼ 600 72 122,529
15:09:13 58,400 ▼ 500 29 122,457
15:09:11 58,300 ▼ 600 2 122,428
15:09:10 58,400 ▼ 500 33 122,426
15:09:10 58,400 ▼ 500 33 122,393
15:09:09 58,400 ▼ 500 4 122,360
15:09:04 58,400 ▼ 500 2 122,356
15:09:04 58,300 ▼ 600 1 122,354
15:09:02 58,400 ▼ 500 13 122,353
15:08:51 58,300 ▼ 600 1 122,340
15:08:50 58,400 ▼ 500 33 122,339
15:08:49 58,300 ▼ 600 2 122,306
15:08:45 58,300 ▼ 600 1 122,304
15:08:45 58,300 ▼ 600 6 122,303
15:08:43 58,400 ▼ 500 48 122,297
15:08:38 58,300 ▼ 600 1 122,249
15:08:38 58,300 ▼ 600 1 122,248
15:08:36 58,300 ▼ 600 4 122,247
15:08:31 58,200 ▼ 700 2 122,243
15:08:30 58,400 ▼ 500 33 122,241
15:08:30 58,400 ▼ 500 33 122,208
15:08:29 58,400 ▼ 500 3 122,175
15:08:28 58,200 ▼ 700 2 122,172
15:08:13 58,200 ▼ 700 4 122,170
15:08:12 58,200 ▼ 700 12 122,166
15:08:12 58,300 ▼ 600 62 122,154
15:08:12 58,400 ▼ 500 48 122,092
15:08:12 58,500 ▼ 400 3 122,044
15:08:09 58,400 ▼ 500 1 122,041
15:08:08 58,400 ▼ 500 16 122,040
15:08:07 58,400 ▼ 500 12 122,024
15:08:04 58,300 ▼ 600 20 122,012
15:08:01 58,300 ▼ 600 1 121,992
15:07:57 58,200 ▼ 700 3 121,991
15:07:56 58,200 ▼ 700 84 121,988
15:07:56 58,300 ▼ 600 3 121,904
15:07:52 58,200 ▼ 700 10 121,901
15:07:51 58,300 ▼ 600 61 121,891
15:07:51 58,300 ▼ 600 192 121,830
15:07:51 58,400 ▼ 500 67 121,638
15:07:41 58,400 ▼ 500 3 121,571
15:07:40 58,500 ▼ 400 68 121,568
15:07:40 58,600 ▼ 300 33 121,500
15:07:27 58,500 ▼ 400 13 121,467
15:07:24 58,400 ▼ 500 1 121,454
15:07:21 58,400 ▼ 500 1 121,453
15:07:20 58,500 ▼ 400 33 121,452
15:07:12 58,500 ▼ 400 4 121,419
15:07:04 58,400 ▼ 500 2 121,415
15:07:03 58,400 ▼ 500 14 121,413
15:07:03 58,400 ▼ 500 25 121,399
15:07:02 58,400 ▼ 500 3 121,374
15:07:01 58,500 ▼ 400 28 121,371
15:07:00 58,500 ▼ 400 1 121,343
15:07:00 58,500 ▼ 400 34 121,342
15:07:00 58,600 ▼ 300 31 121,308
15:07:00 58,500 ▼ 400 11 121,277
15:06:53 58,600 ▼ 300 2 121,266
15:06:51 58,400 ▼ 500 1 121,264
15:06:51 58,600 ▼ 300 1 121,263
15:06:50 58,600 ▼ 300 1 121,262
15:06:50 58,600 ▼ 300 1 121,261
15:06:50 58,600 ▼ 300 1 121,260
15:06:50 58,600 ▼ 300 31 121,259
15:06:50 58,600 ▼ 300 33 121,228
15:06:49 58,600 ▼ 300 1 121,195
15:06:49 58,600 ▼ 300 1 121,194
15:06:49 58,600 ▼ 300 2 121,193
15:06:49 58,600 ▼ 300 1 121,191
15:06:48 58,500 ▼ 400 2 121,190
15:06:47 58,400 ▼ 500 1 121,188
15:06:44 58,400 ▼ 500 2 121,187
15:06:41 58,400 ▼ 500 1 121,185
15:06:40 58,600 ▼ 300 33 121,184
15:06:32 58,600 ▼ 300 2 121,151
15:06:31 58,500 ▼ 400 1 121,149
15:06:30 58,500 ▼ 400 5 121,148
15:06:30 58,500 ▼ 400 28 121,143
15:06:18 58,400 ▼ 500 1 121,115
15:06:17 58,500 ▼ 400 2 121,114
15:06:15 58,500 ▼ 400 1 121,112
15:06:14 58,500 ▼ 400 3 121,111
15:06:11 58,400 ▼ 500 1 121,108
15:06:10 58,500 ▼ 400 29 121,107
15:06:10 58,500 ▼ 400 1 121,078
15:06:10 58,500 ▼ 400 3 121,077
15:06:00 58,500 ▼ 400 33 121,074
15:05:59 58,300 ▼ 600 1 121,041
15:05:57 58,500 ▼ 400 48 121,040
15:05:53 58,500 ▼ 400 29 120,992
15:05:53 58,400 ▼ 500 47 120,963
15:05:52 58,300 ▼ 600 1 120,916
15:05:51 58,400 ▼ 500 13 120,915
15:05:51 58,300 ▼ 600 1 120,902
15:05:51 58,400 ▼ 500 22 120,901
15:05:51 58,400 ▼ 500 10 120,879
15:05:50 58,400 ▼ 500 33 120,869
15:05:40 58,400 ▼ 500 33 120,836
15:05:40 58,400 ▼ 500 3 120,803
15:05:38 58,300 ▼ 600 65 120,800
15:05:34 58,300 ▼ 600 1 120,735
15:05:32 58,300 ▼ 600 32 120,734
15:05:29 58,300 ▼ 600 53 120,702
15:05:21 58,300 ▼ 600 5 120,649
15:05:20 58,400 ▼ 500 33 120,644
15:05:17 58,400 ▼ 500 3 120,611
15:05:15 58,400 ▼ 500 47 120,608
15:05:15 58,400 ▼ 500 4 120,561
15:05:13 58,400 ▼ 500 37 120,557
15:05:12 58,300 ▼ 600 13 120,520
15:05:12 58,400 ▼ 500 11 120,507
15:05:12 58,400 ▼ 500 111 120,496
15:05:11 58,400 ▼ 500 260 120,385
15:05:11 58,400 ▼ 500 21 120,125
15:04:57 58,400 ▼ 500 1 120,104
15:04:57 58,500 ▼ 400 2 120,103
15:04:49 58,400 ▼ 500 3 120,101
15:04:48 58,500 ▼ 400 43 120,098
15:04:48 58,500 ▼ 400 34 120,055
15:04:47 58,700 ▼ 200 28 120,021
15:04:34 58,500 ▼ 400 1 119,993
15:04:33 58,600 ▼ 300 1 119,992
15:04:33 58,600 ▼ 300 22 119,991
15:04:33 58,600 ▼ 300 10 119,969
15:04:33 58,600 ▼ 300 1 119,959
15:04:32 58,600 ▼ 300 2 119,958
15:04:31 58,600 ▼ 300 2 119,956
15:04:31 58,600 ▼ 300 9 119,954
15:04:20 58,500 ▼ 400 1 119,945
15:04:16 58,500 ▼ 400 1 119,944
15:04:16 58,500 ▼ 400 3 119,943
15:04:16 58,500 ▼ 400 1 119,940
15:04:15 58,600 ▼ 300 33 119,939
15:04:12 58,600 ▼ 300 1 119,906
15:04:12 58,600 ▼ 300 1 119,905
15:04:07 58,400 ▼ 500 3 119,904
15:04:06 58,600 ▼ 300 1 119,901
15:04:06 58,600 ▼ 300 1 119,900
15:04:06 58,600 ▼ 300 1 119,899
15:04:06 58,400 ▼ 500 73 119,898
15:04:06 58,500 ▼ 400 33 119,825
15:04:06 58,500 ▼ 400 33 119,792
15:04:05 58,500 ▼ 400 1 119,759
15:04:05 58,500 ▼ 400 1 119,758
15:04:05 58,500 ▼ 400 2 119,757
15:04:05 58,400 ▼ 500 119 119,755
15:04:05 58,400 ▼ 500 79 119,636
15:04:04 58,400 ▼ 500 10 119,557
15:04:04 58,500 ▼ 400 1 119,547
15:04:04 58,500 ▼ 400 1 119,546
15:04:04 58,500 ▼ 400 2 119,545
15:04:03 58,400 ▼ 500 83 119,543
15:04:02 58,500 ▼ 400 1 119,460
15:04:02 58,500 ▼ 400 1 119,459
15:04:02 58,400 ▼ 500 234 119,458
15:04:02 58,500 ▼ 400 1 119,224
15:03:58 58,400 ▼ 500 5 119,223
15:03:58 58,400 ▼ 500 2 119,218
15:03:57 58,400 ▼ 500 71 119,216
15:03:57 58,500 ▼ 400 103 119,145
15:03:57 58,600 ▼ 300 33 119,042
15:03:46 58,500 ▼ 400 5 119,009
15:03:43 58,500 ▼ 400 1 119,004
15:03:42 58,500 ▼ 400 1 119,003
15:03:41 58,500 ▼ 400 1 119,002
15:03:41 58,600 ▼ 300 2 119,001
15:03:40 58,600 ▼ 300 29 118,999
15:03:40 58,500 ▼ 400 24 118,970
15:03:39 58,500 ▼ 400 9 118,946
15:03:30 58,400 ▼ 500 1 118,937
15:03:29 58,400 ▼ 500 30 118,936
15:03:25 58,400 ▼ 500 1 118,906
15:03:24 58,500 ▼ 400 1 118,905
15:03:24 58,500 ▼ 400 52 118,904
15:03:24 58,600 ▼ 300 3 118,852
15:03:21 58,500 ▼ 400 1 118,849
15:03:20 58,500 ▼ 400 2 118,848
15:03:18 58,500 ▼ 400 3 118,846
15:03:13 58,400 ▼ 500 153 118,843
15:03:13 58,600 ▼ 300 2 118,690
15:03:12 58,600 ▼ 300 47 118,688
15:03:11 58,400 ▼ 500 5 118,641
15:03:06 58,400 ▼ 500 1 118,636
15:03:06 58,400 ▼ 500 24 118,635
15:03:05 58,400 ▼ 500 17 118,611
15:03:04 58,500 ▼ 400 548 118,594
15:03:04 58,500 ▼ 400 231 118,046
15:03:04 58,500 ▼ 400 4 117,815
15:03:03 58,500 ▼ 400 88 117,811
15:03:03 58,600 ▼ 300 1 117,723
15:03:03 58,600 ▼ 300 1 117,722
15:03:03 58,600 ▼ 300 1 117,721
15:03:03 58,600 ▼ 300 32 117,720
15:02:52 58,600 ▼ 300 5 117,688
15:02:45 58,500 ▼ 400 2 117,683
15:02:44 58,500 ▼ 400 49 117,681
15:02:40 58,600 ▼ 300 12 117,632
15:02:36 58,500 ▼ 400 2 117,620
15:02:36 58,600 ▼ 300 4 117,618
15:02:34 58,500 ▼ 400 1 117,614
15:02:34 58,600 ▼ 300 47 117,613
15:02:33 58,600 ▼ 300 28 117,566
15:02:33 58,600 ▼ 300 10 117,538
15:02:29 58,500 ▼ 400 1 117,528
15:02:19 58,600 ▼ 300 4 117,527
15:02:16 58,600 ▼ 300 2 117,523
15:02:09 58,500 ▼ 400 1 117,521
15:02:08 58,600 ▼ 300 22 117,520
15:02:08 58,600 ▼ 300 10 117,498
15:02:05 58,600 ▼ 300 3 117,488
15:02:04 58,500 ▼ 400 2 117,485
15:02:03 58,500 ▼ 400 44 117,483
15:02:02 58,600 ▼ 300 11 117,439
15:01:53 58,500 ▼ 400 1 117,428
15:01:49 58,500 ▼ 400 6 117,427
15:01:49 58,500 ▼ 400 3 117,421
15:01:48 58,600 ▼ 300 65 117,418
15:01:48 58,600 ▼ 300 72 117,353
15:01:48 58,600 ▼ 300 156 117,281
15:01:29 58,600 ▼ 300 1 117,125
15:01:27 58,700 ▼ 200 29 117,124
15:01:25 58,600 ▼ 300 2 117,095
15:01:24 58,700 ▼ 200 1 117,093
15:01:24 58,700 ▼ 200 55 117,092
15:01:16 58,600 ▼ 300 1 117,037
15:01:15 58,600 ▼ 300 8 117,036
15:01:14 58,600 ▼ 300 70 117,028
15:01:14 58,700 ▼ 200 39 116,958
15:01:14 58,700 ▼ 200 145 116,919
15:01:08 58,800 ▼ 100 3 116,774
15:01:04 58,800 ▼ 100 13 116,771

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
12.07 00:00    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,382.81 ▼ 10.35 -0.43%
코스닥 718.14 ▼ 1.3 -0.18%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.