셀리버리
(268600)
코스닥
신성장기업부
액면가 500원
  09.30 15:59

11,300 (10,800)   [시가/고가/저가] 10,450 / 12,400 / 10,450 
전일비/등락률 ▲ 500 (4.63%) 매도호가/호가잔량 11,350 / 214
거래량/전일동시간대비 1,287,103 /▼ 184,286 매수호가/호가잔량 11,300 / 4,809
상한가/하한가 14,000 / 7,600 총매도/총매수잔량 19,296 / 30,623

매도잔량 호가 매수잔량
3,058 11,800 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
1,863 11,750
4,104 11,700
2,310 11,650
1,836 11,600
1,683 11,550
1,437 11,500
2,000 11,450
791 11,400
214 11,350
 
11,300 4,809
11,250 4,323
11,200 2,860
11,150 780
11,100 3,660
11,050 2,323
11,000 8,672
10,950 442
10,900 1,825
10,850 929
 
총매도잔량 순매수잔량 총매수잔량
19,296 11,327 30,623
시간외잔량 시간외잔량
0 1,337
 
셀리버리 268600
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSDAQ 672.65 (-2.42)    FUTURE 282.45 (-2.30)   Basis: 1.09
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
15:50:07 11,300 ▲ 500 174 1,287,103
15:48:48 11,300 ▲ 500 500 1,286,929
15:46:27 11,300 ▲ 500 122 1,286,429
15:45:54 11,300 ▲ 500 1 1,286,307
15:43:34 11,300 ▲ 500 30 1,286,306
15:40:00 11,300 ▲ 500 103 1,286,276
15:30:09 11,300 ▲ 500 13,428 1,286,173
15:19:59 11,350 ▲ 550 226 1,272,745
15:19:58 11,400 ▲ 600 10 1,272,519
15:19:56 11,350 ▲ 550 3,209 1,272,509
15:19:54 11,350 ▲ 550 8 1,269,300
15:19:49 11,350 ▲ 550 616 1,269,292
15:19:47 11,350 ▲ 550 1 1,268,676
15:19:46 11,350 ▲ 550 1 1,268,675
15:19:44 11,400 ▲ 600 88 1,268,674
15:19:39 11,350 ▲ 550 1,319 1,268,586
15:19:36 11,350 ▲ 550 1 1,267,267
15:19:35 11,300 ▲ 500 1 1,267,266
15:19:34 11,300 ▲ 500 100 1,267,265
15:19:29 11,350 ▲ 550 333 1,267,165
15:19:28 11,300 ▲ 500 190 1,266,832
15:19:25 11,300 ▲ 500 130 1,266,642
15:19:24 11,300 ▲ 500 3 1,266,512
15:19:15 11,350 ▲ 550 100 1,266,509
15:19:14 11,250 ▲ 450 1,936 1,266,409
15:19:14 11,300 ▲ 500 20 1,264,473
15:19:13 11,350 ▲ 550 3 1,264,453
15:19:11 11,300 ▲ 500 251 1,264,450
15:19:11 11,300 ▲ 500 381 1,264,199
15:19:06 11,300 ▲ 500 276 1,263,818
15:19:06 11,300 ▲ 500 224 1,263,542
15:19:04 11,300 ▲ 500 25 1,263,318
15:19:02 11,300 ▲ 500 19 1,263,293
15:19:01 11,300 ▲ 500 2 1,263,274
15:18:58 11,300 ▲ 500 1,000 1,263,272
15:18:55 11,300 ▲ 500 5 1,262,272
15:18:48 11,300 ▲ 500 15 1,262,267
15:18:47 11,300 ▲ 500 50 1,262,252
15:18:44 11,300 ▲ 500 5 1,262,202
15:18:35 11,300 ▲ 500 3 1,262,197
15:18:35 11,300 ▲ 500 8 1,262,194
15:18:35 11,300 ▲ 500 2 1,262,186
15:18:32 11,300 ▲ 500 110 1,262,184
15:18:27 11,300 ▲ 500 2 1,262,074
15:18:27 11,300 ▲ 500 2 1,262,072
15:18:20 11,300 ▲ 500 261 1,262,070
15:18:18 11,300 ▲ 500 1 1,261,809
15:18:18 11,300 ▲ 500 5 1,261,808
15:18:18 11,300 ▲ 500 2 1,261,803
15:18:16 11,300 ▲ 500 100 1,261,801
15:18:11 11,300 ▲ 500 100 1,261,701
15:18:02 11,300 ▲ 500 1 1,261,601
15:18:01 11,300 ▲ 500 45 1,261,600
15:18:00 11,350 ▲ 550 154 1,261,555
15:17:53 11,300 ▲ 500 30 1,261,401
15:17:47 11,300 ▲ 500 100 1,261,371
15:17:46 11,300 ▲ 500 25 1,261,271
15:17:45 11,300 ▲ 500 1 1,261,246
15:17:36 11,300 ▲ 500 500 1,261,245
15:17:30 11,300 ▲ 500 1 1,260,745
15:17:28 11,300 ▲ 500 112 1,260,744
15:17:28 11,300 ▲ 500 75 1,260,632
15:17:28 11,300 ▲ 500 73 1,260,557
15:17:28 11,300 ▲ 500 1,750 1,260,484
15:17:25 11,300 ▲ 500 100 1,258,734
15:17:18 11,300 ▲ 500 130 1,258,634
15:17:06 11,300 ▲ 500 4,000 1,258,504
15:17:04 11,350 ▲ 550 35 1,254,504
15:17:02 11,350 ▲ 550 10 1,254,469
15:17:01 11,350 ▲ 550 157 1,254,459
15:17:01 11,350 ▲ 550 9 1,254,302
15:17:00 11,350 ▲ 550 2 1,254,293
15:16:51 11,350 ▲ 550 250 1,254,291
15:16:35 11,350 ▲ 550 100 1,254,041
15:16:34 11,350 ▲ 550 10 1,253,941
15:16:20 11,350 ▲ 550 183 1,253,931
15:16:18 11,350 ▲ 550 10 1,253,748
15:16:18 11,400 ▲ 600 10 1,253,738
15:16:17 11,350 ▲ 550 99 1,253,728
15:16:15 11,350 ▲ 550 33 1,253,629
15:16:14 11,350 ▲ 550 4 1,253,596
15:16:10 11,350 ▲ 550 1 1,253,592
15:16:10 11,350 ▲ 550 80 1,253,591
15:15:55 11,350 ▲ 550 1 1,253,511
15:15:49 11,400 ▲ 600 1 1,253,510
15:15:44 11,400 ▲ 600 5 1,253,509
15:15:40 11,350 ▲ 550 6 1,253,504
15:15:31 11,350 ▲ 550 500 1,253,498
15:15:29 11,350 ▲ 550 5 1,252,998
15:15:22 11,350 ▲ 550 90 1,252,993
15:15:18 11,350 ▲ 550 1,064 1,252,903
15:15:12 11,350 ▲ 550 430 1,251,839
15:15:04 11,350 ▲ 550 60 1,251,409
15:15:04 11,400 ▲ 600 34 1,251,349
15:14:51 11,350 ▲ 550 107 1,251,315
15:14:43 11,400 ▲ 600 7 1,251,208
15:14:42 11,400 ▲ 600 7 1,251,201
15:14:23 11,400 ▲ 600 30 1,251,194
15:14:03 11,400 ▲ 600 50 1,251,164
15:14:02 11,400 ▲ 600 2 1,251,114
15:14:00 11,400 ▲ 600 25 1,251,112
15:13:57 11,400 ▲ 600 1 1,251,087
15:13:03 11,400 ▲ 600 50 1,251,086
15:13:02 11,400 ▲ 600 2 1,251,036
15:13:00 11,400 ▲ 600 30 1,251,034
15:13:00 11,400 ▲ 600 26 1,251,004
15:12:59 11,400 ▲ 600 5 1,250,978
15:12:49 11,350 ▲ 550 96 1,250,973
15:12:42 11,400 ▲ 600 10 1,250,877
15:12:13 11,400 ▲ 600 30 1,250,867
15:12:07 11,400 ▲ 600 49 1,250,837
15:12:03 11,400 ▲ 600 1 1,250,788
15:12:03 11,400 ▲ 600 1 1,250,787
15:12:00 11,400 ▲ 600 26 1,250,786
15:11:59 11,400 ▲ 600 628 1,250,760
15:11:59 11,400 ▲ 600 43 1,250,132
15:11:58 11,400 ▲ 600 67 1,250,089
15:11:58 11,350 ▲ 550 1 1,250,022
15:11:56 11,400 ▲ 600 33 1,250,021
15:11:54 11,400 ▲ 600 30 1,249,988
15:11:54 11,400 ▲ 600 10 1,249,958
15:11:52 11,400 ▲ 600 7 1,249,948
15:11:51 11,400 ▲ 600 23 1,249,941
15:11:51 11,400 ▲ 600 154 1,249,918
15:11:51 11,400 ▲ 600 752 1,249,764
15:11:48 11,400 ▲ 600 30 1,249,012
15:11:45 11,350 ▲ 550 10 1,248,982
15:11:27 11,350 ▲ 550 52 1,248,972
15:11:27 11,350 ▲ 550 98 1,248,920
15:11:24 11,400 ▲ 600 33 1,248,822
15:11:20 11,400 ▲ 600 4 1,248,789
15:11:20 11,400 ▲ 600 154 1,248,785
15:11:17 11,400 ▲ 600 1 1,248,631
15:11:11 11,350 ▲ 550 641 1,248,630
15:11:11 11,350 ▲ 550 527 1,247,989
15:11:06 11,400 ▲ 600 41 1,247,462
15:11:05 11,400 ▲ 600 33 1,247,421
15:11:04 11,400 ▲ 600 48 1,247,388
15:11:03 11,400 ▲ 600 1 1,247,340
15:11:00 11,400 ▲ 600 26 1,247,339
15:10:59 11,400 ▲ 600 4 1,247,313
15:10:59 11,400 ▲ 600 289 1,247,309
15:10:54 11,400 ▲ 600 1 1,247,020
15:10:51 11,400 ▲ 600 30 1,247,019
15:10:48 11,400 ▲ 600 32 1,246,989
15:10:39 11,400 ▲ 600 243 1,246,957
15:10:27 11,350 ▲ 550 30 1,246,714
15:10:22 11,350 ▲ 550 48 1,246,684
15:10:21 11,350 ▲ 550 28 1,246,636
15:10:13 11,350 ▲ 550 500 1,246,608
15:10:10 11,450 ▲ 650 100 1,246,108
15:10:03 11,450 ▲ 650 49 1,246,008
15:10:03 11,450 ▲ 650 115 1,245,959
15:10:00 11,450 ▲ 650 25 1,245,844
15:09:34 11,450 ▲ 650 100 1,245,819
15:09:23 11,450 ▲ 650 218 1,245,719
15:09:04 11,450 ▲ 650 50 1,245,501
15:09:03 11,450 ▲ 650 115 1,245,451
15:09:01 11,350 ▲ 550 115 1,245,336
15:09:00 11,450 ▲ 650 26 1,245,221
15:08:54 11,450 ▲ 650 154 1,245,195
15:08:54 11,450 ▲ 650 700 1,245,041
15:08:52 11,400 ▲ 600 69 1,244,341
15:08:52 11,400 ▲ 600 292 1,244,272
15:08:52 11,400 ▲ 600 37 1,243,980
15:08:42 11,400 ▲ 600 100 1,243,943
15:08:41 11,400 ▲ 600 3 1,243,843
15:08:41 11,350 ▲ 550 79 1,243,840
15:08:31 11,450 ▲ 650 34 1,243,761
15:08:29 11,400 ▲ 600 11 1,243,727
15:08:19 11,400 ▲ 600 90 1,243,716
15:08:19 11,400 ▲ 600 13 1,243,626
15:08:19 11,400 ▲ 600 341 1,243,613
15:08:01 11,450 ▲ 650 1 1,243,272
15:07:53 11,400 ▲ 600 469 1,243,271
15:07:53 11,400 ▲ 600 31 1,242,802
15:07:40 11,450 ▲ 650 30 1,242,771
15:07:21 11,400 ▲ 600 10 1,242,741
15:07:20 11,400 ▲ 600 28 1,242,731
15:07:20 11,400 ▲ 600 200 1,242,703
15:07:20 11,400 ▲ 600 310 1,242,503
15:07:05 11,400 ▲ 600 252 1,242,193
15:07:03 11,450 ▲ 650 114 1,241,941
15:07:03 11,450 ▲ 650 50 1,241,827
15:07:00 11,450 ▲ 650 25 1,241,777
15:06:41 11,450 ▲ 650 8 1,241,752
15:06:34 11,400 ▲ 600 1 1,241,744
15:06:33 11,400 ▲ 600 48 1,241,743
15:06:31 11,450 ▲ 650 30 1,241,695
15:06:08 11,450 ▲ 650 154 1,241,665
15:06:05 11,400 ▲ 600 716 1,241,511
15:06:05 11,400 ▲ 600 196 1,240,795
15:06:04 11,400 ▲ 600 48 1,240,599
15:06:03 11,400 ▲ 600 1 1,240,551
15:06:00 11,400 ▲ 600 26 1,240,550
15:05:59 11,400 ▲ 600 30 1,240,524
15:05:55 11,300 ▲ 500 87 1,240,494
15:05:55 11,350 ▲ 550 8 1,240,407
15:05:50 11,350 ▲ 550 1 1,240,399
15:05:50 11,300 ▲ 500 1,473 1,240,398
15:05:50 11,350 ▲ 550 1,876 1,238,925
15:05:50 11,400 ▲ 600 94 1,237,049
15:05:39 11,400 ▲ 600 100 1,236,955
15:05:39 11,400 ▲ 600 120 1,236,855
15:05:34 11,400 ▲ 600 1 1,236,735
15:05:24 11,450 ▲ 650 30 1,236,734
15:05:12 11,400 ▲ 600 10 1,236,704
15:05:03 11,450 ▲ 650 49 1,236,694
15:05:02 11,450 ▲ 650 2 1,236,645
15:05:00 11,450 ▲ 650 26 1,236,643
15:05:00 11,450 ▲ 650 1 1,236,617
15:04:49 11,450 ▲ 650 1 1,236,616
15:04:47 11,400 ▲ 600 10 1,236,615
15:04:37 11,400 ▲ 600 291 1,236,605
15:04:30 11,450 ▲ 650 1 1,236,314
15:04:10 11,450 ▲ 650 89 1,236,313
15:04:03 11,450 ▲ 650 48 1,236,224
15:04:01 11,450 ▲ 650 2 1,236,176
15:04:00 11,450 ▲ 650 25 1,236,174
15:03:54 11,450 ▲ 650 2 1,236,149
15:03:49 11,450 ▲ 650 342 1,236,147
15:03:24 11,450 ▲ 650 7 1,235,805
15:03:03 11,450 ▲ 650 49 1,235,798
15:03:01 11,450 ▲ 650 2 1,235,749
15:03:01 11,450 ▲ 650 1 1,235,747
15:03:00 11,450 ▲ 650 26 1,235,746
15:02:50 11,450 ▲ 650 34 1,235,720
15:02:48 11,350 ▲ 550 311 1,235,686
15:02:44 11,350 ▲ 550 10 1,235,375
15:02:42 11,400 ▲ 600 995 1,235,365
15:02:42 11,400 ▲ 600 122 1,234,370
15:02:29 11,400 ▲ 600 20 1,234,248
15:02:28 11,400 ▲ 600 100 1,234,228
15:02:20 11,450 ▲ 650 30 1,234,128
15:02:12 11,350 ▲ 550 20 1,234,098
15:02:09 11,350 ▲ 550 483 1,234,078
15:02:09 11,400 ▲ 600 50 1,233,595
15:01:57 11,350 ▲ 550 30 1,233,545
15:01:53 11,400 ▲ 600 15 1,233,515
15:01:46 11,450 ▲ 650 1 1,233,500
15:01:38 11,450 ▲ 650 30 1,233,499
15:01:31 11,400 ▲ 600 20 1,233,469
15:01:28 11,400 ▲ 600 1 1,233,449
15:01:25 11,500 ▲ 700 93 1,233,448
15:01:25 11,500 ▲ 700 900 1,233,355
15:01:16 11,400 ▲ 600 73 1,232,455
15:01:16 11,400 ▲ 600 1,927 1,232,382
15:01:10 11,400 ▲ 600 10 1,230,455
15:01:08 11,400 ▲ 600 4 1,230,445
15:01:06 11,450 ▲ 650 260 1,230,441
15:01:06 11,450 ▲ 650 154 1,230,181
15:01:06 11,450 ▲ 650 64 1,230,027
15:01:06 11,450 ▲ 650 22 1,229,963
15:01:06 11,450 ▲ 650 154 1,229,941
15:00:59 11,400 ▲ 600 94 1,229,787
15:00:54 11,450 ▲ 650 30 1,229,693
15:00:53 11,450 ▲ 650 93 1,229,663
15:00:53 11,450 ▲ 650 19 1,229,570
15:00:45 11,400 ▲ 600 30 1,229,551
15:00:39 11,400 ▲ 600 5 1,229,521
15:00:38 11,450 ▲ 650 13 1,229,516
15:00:32 11,450 ▲ 650 34 1,229,503
15:00:32 11,450 ▲ 650 9 1,229,469
15:00:32 11,450 ▲ 650 311 1,229,460
15:00:21 11,450 ▲ 650 30 1,229,149
15:00:20 11,400 ▲ 600 10 1,229,119
15:00:17 11,400 ▲ 600 30 1,229,109
15:00:11 11,400 ▲ 600 46 1,229,079
15:00:08 11,400 ▲ 600 1 1,229,033
15:00:05 11,400 ▲ 600 1 1,229,032
15:00:03 11,400 ▲ 600 1 1,229,031
14:59:53 11,400 ▲ 600 1 1,229,030
14:59:52 11,400 ▲ 600 212 1,229,029
14:59:52 11,400 ▲ 600 500 1,228,817
14:59:52 11,400 ▲ 600 2 1,228,317
14:59:38 11,400 ▲ 600 131 1,228,315
14:59:38 11,400 ▲ 600 60 1,228,184
14:59:32 11,400 ▲ 600 280 1,228,124
14:59:29 11,450 ▲ 650 10 1,227,844
14:59:17 11,450 ▲ 650 2 1,227,834
14:59:06 11,450 ▲ 650 12 1,227,832
14:58:43 11,450 ▲ 650 1 1,227,820
14:58:41 11,400 ▲ 600 129 1,227,819
14:58:06 11,450 ▲ 650 5 1,227,690
14:58:05 11,450 ▲ 650 154 1,227,685
14:57:40 11,450 ▲ 650 5 1,227,531
14:57:25 11,450 ▲ 650 261 1,227,526
14:56:53 11,500 ▲ 700 1 1,227,265
14:56:29 11,500 ▲ 700 461 1,227,264
14:56:09 11,500 ▲ 700 5 1,226,803
14:55:59 11,450 ▲ 650 200 1,226,798
14:55:57 11,500 ▲ 700 5 1,226,598
14:55:57 11,500 ▲ 700 10 1,226,593
14:55:50 11,500 ▲ 700 10 1,226,583
14:55:41 11,500 ▲ 700 1 1,226,573
14:55:27 11,500 ▲ 700 3 1,226,572
14:55:20 11,500 ▲ 700 5 1,226,569
14:55:13 11,500 ▲ 700 500 1,226,564
14:55:10 11,500 ▲ 700 5 1,226,064
14:54:27 11,500 ▲ 700 5 1,226,059
14:54:18 11,500 ▲ 700 1 1,226,054
14:54:15 11,450 ▲ 650 371 1,226,053
14:54:10 11,500 ▲ 700 12 1,225,682
14:54:04 11,500 ▲ 700 30 1,225,670
14:54:04 11,450 ▲ 650 548 1,225,640
14:54:01 11,450 ▲ 650 207 1,225,092
14:53:47 11,500 ▲ 700 17 1,224,885
14:53:25 11,500 ▲ 700 5 1,224,868
14:52:55 11,500 ▲ 700 86 1,224,863
14:52:55 11,500 ▲ 700 400 1,224,777
14:52:55 11,500 ▲ 700 15 1,224,377
14:52:43 11,550 ▲ 750 1 1,224,362
14:52:38 11,550 ▲ 750 1 1,224,361
14:52:38 11,550 ▲ 750 1 1,224,360
14:52:01 11,550 ▲ 750 1 1,224,359
14:51:58 11,500 ▲ 700 125 1,224,358
14:51:51 11,500 ▲ 700 25 1,224,233
14:51:46 11,550 ▲ 750 10 1,224,208
14:51:44 11,500 ▲ 700 237 1,224,198
14:51:44 11,500 ▲ 700 28 1,223,961
14:51:41 11,550 ▲ 750 10 1,223,933
14:51:40 11,500 ▲ 700 230 1,223,923
14:51:33 11,500 ▲ 700 114 1,223,693
14:51:33 11,550 ▲ 750 1 1,223,579
14:51:31 11,500 ▲ 700 774 1,223,578
14:51:31 11,500 ▲ 700 60 1,222,804
14:51:16 11,550 ▲ 750 1 1,222,744
14:51:02 11,550 ▲ 750 48 1,222,743
14:50:57 11,550 ▲ 750 1 1,222,695
14:50:56 11,550 ▲ 750 5 1,222,694
14:50:53 11,550 ▲ 750 1 1,222,689
14:50:53 11,500 ▲ 700 3 1,222,688
14:50:49 11,550 ▲ 750 8 1,222,685
14:50:42 11,550 ▲ 750 56 1,222,677
14:50:39 11,550 ▲ 750 9 1,222,621
14:50:38 11,550 ▲ 750 21 1,222,612
14:50:35 11,550 ▲ 750 1 1,222,591
14:50:32 11,550 ▲ 750 200 1,222,590
14:50:26 11,500 ▲ 700 5 1,222,390
14:50:17 11,550 ▲ 750 1 1,222,385
14:50:15 11,500 ▲ 700 8 1,222,384
14:49:51 11,550 ▲ 750 82 1,222,376
14:49:48 11,550 ▲ 750 1 1,222,294
14:49:41 11,550 ▲ 750 100 1,222,293
14:49:35 11,550 ▲ 750 1 1,222,193
14:49:34 11,550 ▲ 750 1 1,222,192
14:49:33 11,500 ▲ 700 12 1,222,191
14:49:25 11,500 ▲ 700 13 1,222,179
14:49:21 11,550 ▲ 750 1 1,222,166
14:49:19 11,500 ▲ 700 25 1,222,165
14:49:17 11,500 ▲ 700 24 1,222,140
14:49:16 11,550 ▲ 750 8 1,222,116
14:49:10 11,550 ▲ 750 1 1,222,108
14:49:09 11,500 ▲ 700 25 1,222,107
14:49:02 11,500 ▲ 700 60 1,222,082
14:49:00 11,500 ▲ 700 150 1,222,022
14:48:45 11,500 ▲ 700 13 1,221,872
14:48:43 11,550 ▲ 750 1 1,221,859
14:48:34 11,500 ▲ 700 10 1,221,858
14:48:26 11,500 ▲ 700 219 1,221,848
14:48:26 11,500 ▲ 700 17 1,221,629
14:48:17 11,500 ▲ 700 1 1,221,612
14:48:13 11,500 ▲ 700 126 1,221,611
14:48:13 11,500 ▲ 700 27 1,221,485
14:48:05 11,500 ▲ 700 61 1,221,458
14:48:05 11,500 ▲ 700 155 1,221,397
14:47:47 11,500 ▲ 700 15 1,221,242
14:47:33 11,500 ▲ 700 359 1,221,227
14:47:33 11,500 ▲ 700 10 1,220,868
14:47:33 11,500 ▲ 700 93 1,220,858
14:47:32 11,500 ▲ 700 34 1,220,765
14:47:27 11,500 ▲ 700 2 1,220,731
14:47:25 11,500 ▲ 700 100 1,220,729
14:47:13 11,500 ▲ 700 5 1,220,629
14:47:11 11,500 ▲ 700 1 1,220,624
14:47:04 11,500 ▲ 700 2 1,220,623
14:47:01 11,500 ▲ 700 100 1,220,621
14:46:48 11,500 ▲ 700 10 1,220,521
14:46:41 11,500 ▲ 700 93 1,220,511
14:46:41 11,500 ▲ 700 93 1,220,418
14:46:32 11,500 ▲ 700 1 1,220,325
14:46:20 11,500 ▲ 700 60 1,220,324
14:46:15 11,500 ▲ 700 100 1,220,264
14:46:13 11,500 ▲ 700 131 1,220,164
14:45:56 11,500 ▲ 700 154 1,220,033
14:45:55 11,500 ▲ 700 154 1,219,879
14:45:52 11,500 ▲ 700 30 1,219,725
14:45:48 11,450 ▲ 650 100 1,219,695
14:45:44 11,450 ▲ 650 32 1,219,595
14:44:33 11,450 ▲ 650 22 1,219,563
14:44:26 11,450 ▲ 650 78 1,219,541
14:44:17 11,450 ▲ 650 77 1,219,463
14:44:15 11,450 ▲ 650 33 1,219,386
14:44:03 11,450 ▲ 650 100 1,219,353
14:43:59 11,450 ▲ 650 7 1,219,253
14:43:31 11,450 ▲ 650 31 1,219,246
14:43:30 11,500 ▲ 700 1 1,219,215
14:42:50 11,450 ▲ 650 130 1,219,214
14:42:33 11,450 ▲ 650 100 1,219,084
14:42:18 11,450 ▲ 650 1 1,218,984
14:41:58 11,450 ▲ 650 78 1,218,983
14:41:57 11,450 ▲ 650 9 1,218,905
14:41:55 11,400 ▲ 600 8 1,218,896
14:41:44 11,450 ▲ 650 90 1,218,888
14:41:16 11,450 ▲ 650 174 1,218,798
14:40:41 11,450 ▲ 650 1 1,218,624
14:40:37 11,400 ▲ 600 100 1,218,623
14:40:33 11,450 ▲ 650 2 1,218,523
14:40:27 11,450 ▲ 650 2 1,218,521
14:39:43 11,450 ▲ 650 1 1,218,519
14:39:42 11,450 ▲ 650 10 1,218,518
14:39:42 11,450 ▲ 650 1 1,218,508
14:39:42 11,450 ▲ 650 1 1,218,507
14:39:36 11,450 ▲ 650 1 1,218,506
14:39:35 11,450 ▲ 650 1 1,218,505
14:39:34 11,450 ▲ 650 2 1,218,504
14:39:34 11,450 ▲ 650 1 1,218,502
14:39:34 11,450 ▲ 650 1 1,218,501
14:39:33 11,450 ▲ 650 1 1,218,500
14:39:32 11,450 ▲ 650 1 1,218,499
14:39:31 11,450 ▲ 650 1 1,218,498
14:39:30 11,450 ▲ 650 1 1,218,497
14:39:29 11,450 ▲ 650 1 1,218,496
14:39:01 11,400 ▲ 600 243 1,218,495
14:39:01 11,450 ▲ 650 95 1,218,252
14:38:29 11,450 ▲ 650 30 1,218,157
14:38:09 11,450 ▲ 650 1 1,218,127
14:37:47 11,500 ▲ 700 14 1,218,126
14:37:35 11,450 ▲ 650 1 1,218,112
14:37:32 11,450 ▲ 650 495 1,218,111
14:37:24 11,450 ▲ 650 1 1,217,616
14:37:09 11,450 ▲ 650 2 1,217,615
14:36:46 11,400 ▲ 600 100 1,217,613
14:36:45 11,450 ▲ 650 40 1,217,513
14:36:23 11,400 ▲ 600 10 1,217,473
14:36:07 11,400 ▲ 600 44 1,217,463
14:35:56 11,450 ▲ 650 25 1,217,419
14:35:47 11,450 ▲ 650 15 1,217,394
14:34:56 11,450 ▲ 650 2 1,217,379
14:34:43 11,450 ▲ 650 200 1,217,377
14:34:39 11,450 ▲ 650 93 1,217,177
14:34:21 11,450 ▲ 650 1 1,217,084
14:33:50 11,400 ▲ 600 715 1,217,083
14:33:50 11,450 ▲ 650 1,285 1,216,368
14:33:20 11,500 ▲ 700 500 1,215,083
14:33:16 11,500 ▲ 700 1 1,214,583
14:33:14 11,500 ▲ 700 1 1,214,582
14:33:13 11,500 ▲ 700 1 1,214,581
14:33:11 11,500 ▲ 700 1 1,214,580
14:33:10 11,500 ▲ 700 1 1,214,579
14:33:09 11,500 ▲ 700 1 1,214,578
14:33:08 11,500 ▲ 700 1 1,214,577
14:33:05 11,500 ▲ 700 1 1,214,576
14:33:04 11,500 ▲ 700 1 1,214,575
14:33:03 11,500 ▲ 700 1 1,214,574
14:33:02 11,500 ▲ 700 1 1,214,573
14:33:01 11,500 ▲ 700 1 1,214,572
14:33:00 11,500 ▲ 700 1 1,214,571
14:32:44 11,500 ▲ 700 1 1,214,570
14:32:22 11,450 ▲ 650 2 1,214,569
14:32:05 11,550 ▲ 750 1 1,214,567
14:31:42 11,500 ▲ 700 568 1,214,566
14:31:42 11,500 ▲ 700 993 1,213,998
14:31:42 11,500 ▲ 700 26 1,213,005
14:31:34 11,550 ▲ 750 2 1,212,979
14:31:18 11,550 ▲ 750 1 1,212,977
14:31:17 11,500 ▲ 700 863 1,212,976
14:31:05 11,500 ▲ 700 134 1,212,113
14:31:05 11,500 ▲ 700 650 1,211,979
14:28:16 11,500 ▲ 700 1 1,211,329
14:28:11 11,450 ▲ 650 2 1,211,328
14:28:00 11,500 ▲ 700 10 1,211,326
14:27:52 11,500 ▲ 700 7 1,211,316
14:27:23 11,500 ▲ 700 3 1,211,309
14:27:23 11,450 ▲ 650 7 1,211,306
14:27:17 11,500 ▲ 700 43 1,211,299
14:27:17 11,500 ▲ 700 617 1,211,256
14:27:17 11,500 ▲ 700 62 1,210,639
14:27:06 11,550 ▲ 750 33 1,210,577
14:26:56 11,550 ▲ 750 50 1,210,544
14:26:51 11,550 ▲ 750 5 1,210,494
14:26:41 11,550 ▲ 750 5 1,210,489
14:26:07 11,550 ▲ 750 154 1,210,484
14:26:07 11,550 ▲ 750 458 1,210,330
14:25:51 11,550 ▲ 750 360 1,209,872
14:25:23 11,550 ▲ 750 1 1,209,512
14:25:13 11,550 ▲ 750 1 1,209,511
14:24:42 11,500 ▲ 700 33 1,209,510
14:24:41 11,500 ▲ 700 30 1,209,477
14:24:39 11,500 ▲ 700 64 1,209,447
14:24:29 11,500 ▲ 700 137 1,209,383
14:24:28 11,500 ▲ 700 280 1,209,246
14:23:50 11,500 ▲ 700 108 1,208,966
14:23:43 11,550 ▲ 750 2 1,208,858
14:23:37 11,550 ▲ 750 86 1,208,856
14:23:30 11,550 ▲ 750 1 1,208,770
14:23:27 11,500 ▲ 700 28 1,208,769
14:23:27 11,500 ▲ 700 2 1,208,741
14:23:14 11,500 ▲ 700 32 1,208,739
14:23:11 11,500 ▲ 700 10 1,208,707

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
09.30 15:59    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,155.49 ▼ 15.44 -0.71%
코스닥 672.65 ▼ 2.42 -0.36%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.