롯데정보통신
(286940)
코스피
서비스업
액면가 5,000원
  08.19 14:26

27,450 (27,700)   [시가/고가/저가] 27,900 / 27,900 / 27,400 
전일비/등락률 ▼ 250 (-0.90%) 매도호가/호가잔량 27,450 / 202
거래량/전일동시간대비 8,269 /▼ 3,318 매수호가/호가잔량 27,400 / 747
상한가/하한가 36,000 / 19,400 총매도/총매수잔량 5,447 / 4,683

매도잔량 호가 매수잔량
564 27,950 매도, 매수차트입니다. 자세한 내용은 표를 참고해 주세요.
519 27,900
801 27,800
181 27,750
1,006 27,700
1,000 27,650
780 27,600
30 27,550
364 27,500
202 27,450
 
27,400 747
27,350 275
27,300 613
27,250 881
27,200 200
27,150 154
27,100 575
27,050 306
27,000 925
26,950 7
 
총매도잔량 순매수잔량 총매수잔량
5,447 -764 4,683
시간외잔량 시간외잔량
0 0
 
롯데정보통신 286940
현재가 차트입니다. 자세한 내용은 표를 참고해 주세요.
KOSPI 2,495.26 (-12.79)    FUTURE 327.30 (-1.05)   Basis: 0.27
지수차트 입니다. 자세한 내용은 표를 참고해 주세요.

시간 체결가 전일비 체결량 거래량
14:26:24 27,450 ▼ 250 3 8,272
14:26:14 27,450 ▼ 250 1 8,269
14:26:06 27,450 ▼ 250 2 8,268
14:25:48 27,450 ▼ 250 2 8,266
14:25:47 27,450 ▼ 250 100 8,264
14:25:47 27,450 ▼ 250 120 8,164
14:25:38 27,500 ▼ 200 1 8,044
14:25:37 27,450 ▼ 250 1 8,043
14:25:37 27,450 ▼ 250 1 8,042
14:25:35 27,450 ▼ 250 200 8,041
14:25:14 27,450 ▼ 250 1 7,841
14:25:13 27,500 ▼ 200 1 7,840
14:25:05 27,500 ▼ 200 1 7,839
14:25:05 27,500 ▼ 200 1 7,838
14:24:52 27,450 ▼ 250 1 7,837
14:24:51 27,500 ▼ 200 4 7,836
14:24:06 27,500 ▼ 200 1 7,832
14:23:13 27,500 ▼ 200 4 7,831
14:22:47 27,500 ▼ 200 1 7,827
14:21:58 27,500 ▼ 200 1 7,826
14:21:41 27,500 ▼ 200 1 7,825
14:21:41 27,500 ▼ 200 2 7,824
14:20:16 27,500 ▼ 200 1 7,822
14:19:51 27,500 ▼ 200 4 7,821
14:18:45 27,500 ▼ 200 1 7,817
14:18:18 27,500 ▼ 200 3 7,816
14:17:25 27,450 ▼ 250 2 7,813
14:16:30 27,500 ▼ 200 4 7,811
14:16:08 27,500 ▼ 200 48 7,807
14:14:59 27,500 ▼ 200 1 7,759
14:14:54 27,500 ▼ 200 1 7,758
14:14:54 27,500 ▼ 200 3 7,757
14:14:39 27,500 ▼ 200 10 7,754
14:14:33 27,500 ▼ 200 4 7,744
14:13:30 27,500 ▼ 200 1 7,740
14:13:08 27,500 ▼ 200 5 7,739
14:12:59 27,500 ▼ 200 1 7,734
14:11:31 27,500 ▼ 200 1 7,733
14:11:31 27,500 ▼ 200 1 7,732
14:09:46 27,500 ▼ 200 4 7,731
14:08:07 27,500 ▼ 200 3 7,727
14:06:34 27,500 ▼ 200 1 7,724
14:06:25 27,500 ▼ 200 4 7,723
14:05:42 27,500 ▼ 200 1 7,719
14:04:44 27,500 ▼ 200 2 7,718
14:04:44 27,500 ▼ 200 1 7,716
14:04:16 27,500 ▼ 200 1 7,715
14:04:13 27,500 ▼ 200 1 7,714
14:03:24 27,500 ▼ 200 1 7,713
14:03:10 27,450 ▼ 250 1 7,712
14:03:03 27,500 ▼ 200 4 7,711
14:03:03 27,500 ▼ 200 4 7,707
14:01:21 27,500 ▼ 200 1 7,703
14:01:21 27,500 ▼ 200 3 7,702
13:59:41 27,500 ▼ 200 5 7,699
13:59:29 27,500 ▼ 200 1 7,694
13:58:25 27,500 ▼ 200 1 7,693
13:57:57 27,500 ▼ 200 1 7,692
13:56:20 27,500 ▼ 200 4 7,691
13:54:56 27,500 ▼ 200 1 7,687
13:54:33 27,500 ▼ 200 1 7,686
13:54:33 27,500 ▼ 200 3 7,685
13:54:12 27,500 ▼ 200 1 7,682
13:52:19 27,450 ▼ 250 37 7,681
13:51:10 27,500 ▼ 200 2 7,644
13:51:08 27,500 ▼ 200 1 7,642
13:49:47 27,500 ▼ 200 1 7,641
13:49:36 27,500 ▼ 200 4 7,640
13:49:02 27,500 ▼ 200 1 7,636
13:47:46 27,500 ▼ 200 1 7,635
13:47:46 27,500 ▼ 200 3 7,634
13:46:15 27,500 ▼ 200 5 7,631
13:45:39 27,500 ▼ 200 1 7,626
13:45:09 27,450 ▼ 250 2 7,625
13:44:23 27,500 ▼ 200 1 7,623
13:44:23 27,500 ▼ 200 1 7,622
13:43:52 27,500 ▼ 200 1 7,621
13:43:06 27,450 ▼ 250 69 7,620
13:43:06 27,450 ▼ 250 200 7,551
13:42:56 27,450 ▼ 250 1 7,351
13:42:40 27,450 ▼ 250 1 7,350
13:42:23 27,450 ▼ 250 1 7,349
13:42:06 27,450 ▼ 250 1 7,348
13:41:49 27,450 ▼ 250 1 7,347
13:41:32 27,450 ▼ 250 1 7,346
13:41:16 27,450 ▼ 250 1 7,345
13:41:08 27,450 ▼ 250 36 7,344
13:40:59 27,500 ▼ 200 2 7,308
13:40:58 27,450 ▼ 250 1 7,306
13:40:42 27,450 ▼ 250 1 7,305
13:40:26 27,450 ▼ 250 1 7,304
13:40:15 27,450 ▼ 250 1 7,303
13:40:03 27,450 ▼ 250 1 7,302
13:39:52 27,450 ▼ 250 1 7,301
13:39:40 27,450 ▼ 250 1 7,300
13:39:29 27,450 ▼ 250 1 7,299
13:39:17 27,450 ▼ 250 1 7,298
13:39:05 27,450 ▼ 250 1 7,297
13:38:53 27,450 ▼ 250 1 7,296
13:38:44 27,450 ▼ 250 1 7,295
13:38:34 27,450 ▼ 250 1 7,294
13:38:16 27,450 ▼ 250 1 7,293
13:38:06 27,450 ▼ 250 1 7,292
13:37:56 27,450 ▼ 250 1 7,291
13:37:44 27,450 ▼ 250 1 7,290
13:37:36 27,500 ▼ 200 2 7,288
13:37:36 27,500 ▼ 200 1 7,289
13:37:32 27,450 ▼ 250 1 7,286
13:37:20 27,450 ▼ 250 1 7,285
13:37:09 27,450 ▼ 250 1 7,284
13:37:02 27,500 ▼ 200 1 7,283
13:36:57 27,450 ▼ 250 1 7,282
13:36:35 27,500 ▼ 200 1 7,281
13:36:31 27,450 ▼ 250 10 7,280
13:36:22 27,500 ▼ 200 1 7,270
13:36:19 27,450 ▼ 250 1 7,269
13:36:11 27,450 ▼ 250 1 7,268
13:35:59 27,450 ▼ 250 1 7,267
13:35:47 27,450 ▼ 250 1 7,266
13:35:36 27,450 ▼ 250 1 7,265
13:35:22 27,450 ▼ 250 1 7,264
13:35:22 27,450 ▼ 250 1 7,263
13:35:22 27,450 ▼ 250 1 7,262
13:35:22 27,450 ▼ 250 1 7,260
13:35:22 27,450 ▼ 250 1 7,261
13:35:22 27,450 ▼ 250 1 7,259
13:35:22 27,450 ▼ 250 124 7,258
13:35:22 27,500 ▼ 200 76 7,134
13:35:19 27,500 ▼ 200 1 7,058
13:35:18 27,550 ▼ 150 1 7,057
13:34:12 27,550 ▼ 150 1 7,056
13:34:12 27,550 ▼ 150 4 7,055
13:32:48 27,550 ▼ 150 4 7,051
13:31:30 27,550 ▼ 150 1 7,047
13:30:49 27,550 ▼ 150 1 7,046
13:29:26 27,550 ▼ 150 5 7,045
13:29:18 27,550 ▼ 150 1 7,040
13:28:28 27,550 ▼ 150 1 7,039
13:28:00 27,550 ▼ 150 1 7,038
13:27:25 27,550 ▼ 150 1 7,037
13:27:25 27,550 ▼ 150 3 7,036
13:27:05 27,550 ▼ 150 1 7,033
13:26:17 27,550 ▼ 150 1 7,032
13:25:16 27,500 ▼ 200 10 7,031
13:24:02 27,550 ▼ 150 1 7,021
13:24:02 27,550 ▼ 150 1 7,020
13:22:43 27,550 ▼ 150 4 7,019
13:22:01 27,550 ▼ 150 1 7,015
13:21:01 27,500 ▼ 200 41 7,014
13:20:56 27,500 ▼ 200 33 6,973
13:20:49 27,500 ▼ 200 1 6,940
13:20:38 27,500 ▼ 200 3 6,939
13:20:18 27,500 ▼ 200 1 6,936
13:19:58 27,500 ▼ 200 33 6,935
13:19:43 27,500 ▼ 200 100 6,902
13:19:15 27,500 ▼ 200 280 6,802
13:17:48 27,500 ▼ 200 1 6,522
13:17:15 27,500 ▼ 200 1 6,521
13:17:15 27,500 ▼ 200 2 6,520
13:15:59 27,500 ▼ 200 5 6,518
13:14:44 27,500 ▼ 200 1 6,513
13:13:58 27,500 ▼ 200 1 6,512
13:13:51 27,500 ▼ 200 3 6,511
13:13:51 27,500 ▼ 200 1 6,508
13:12:58 27,500 ▼ 200 1 6,507
13:12:38 27,500 ▼ 200 4 6,506
13:12:38 27,500 ▼ 200 4 6,502
13:10:28 27,500 ▼ 200 1 6,498
13:09:16 27,500 ▼ 200 5 6,497
13:09:16 27,500 ▼ 200 4 6,492
13:08:30 27,500 ▼ 200 1 6,488
13:08:24 27,450 ▼ 250 21 6,487
13:07:52 27,500 ▼ 200 1 6,466
13:07:28 27,500 ▼ 200 1 6,465
13:07:04 27,500 ▼ 200 1 6,464
13:07:04 27,500 ▼ 200 4 6,463
13:06:20 27,500 ▼ 200 1 6,459
13:05:54 27,500 ▼ 200 4 6,458
13:05:54 27,500 ▼ 200 4 6,454
13:04:54 27,500 ▼ 200 1 6,450
13:03:41 27,500 ▼ 200 1 6,449
13:03:41 27,500 ▼ 200 1 6,448
13:02:54 27,450 ▼ 250 1 6,447
13:02:37 27,450 ▼ 250 1 6,446
13:02:21 27,450 ▼ 250 1 6,445
13:02:04 27,450 ▼ 250 1 6,444
13:01:47 27,450 ▼ 250 1 6,443
13:01:31 27,450 ▼ 250 1 6,442
13:01:14 27,450 ▼ 250 1 6,441
13:00:57 27,450 ▼ 250 1 6,440
13:00:55 27,500 ▼ 200 1 6,439
13:00:40 27,450 ▼ 250 1 6,438
13:00:23 27,450 ▼ 250 1 6,437
13:00:17 27,500 ▼ 200 3 6,436
13:00:11 27,500 ▼ 200 1 6,433
13:00:03 27,450 ▼ 250 1 6,432
12:59:44 27,450 ▼ 250 1 6,431
12:59:24 27,450 ▼ 250 1 6,430
12:59:13 27,500 ▼ 200 1 6,429
12:58:58 27,450 ▼ 250 1 6,428
12:58:36 27,450 ▼ 250 1 6,427
12:58:25 27,450 ▼ 250 1 6,426
12:58:05 27,450 ▼ 250 1 6,425
12:57:46 27,450 ▼ 250 1 6,424
12:57:27 27,500 ▼ 200 1 6,423
12:57:27 27,450 ▼ 250 1 6,422
12:56:54 27,500 ▼ 200 1 6,421
12:56:54 27,500 ▼ 200 1 6,420
12:56:35 27,500 ▼ 200 1 6,419
12:56:26 27,500 ▼ 200 1 6,418
12:56:23 27,450 ▼ 250 2 6,417
12:56:08 27,400 ▼ 300 1 6,415
12:55:48 27,400 ▼ 300 1 6,414
12:55:29 27,400 ▼ 300 1 6,413
12:54:49 27,400 ▼ 300 1 6,412
12:54:49 27,400 ▼ 300 3 6,411
12:54:47 27,400 ▼ 300 104 6,408
12:54:47 27,450 ▼ 250 419 6,304
12:54:47 27,500 ▼ 200 149 5,885
12:53:30 27,550 ▼ 150 1 5,736
12:53:30 27,550 ▼ 150 2 5,735
12:52:54 27,550 ▼ 150 1 5,733
12:52:36 27,500 ▼ 200 1 5,732
12:52:28 27,550 ▼ 150 4 5,731
12:52:03 27,550 ▼ 150 1 5,727
12:51:51 27,550 ▼ 150 1 5,726
12:51:39 27,500 ▼ 200 1 5,725
12:51:31 27,550 ▼ 150 3 5,724
12:50:59 27,500 ▼ 200 1 5,721
12:50:20 27,500 ▼ 200 1 5,720
12:50:07 27,550 ▼ 150 3 5,719
12:49:56 27,550 ▼ 150 1 5,716
12:49:45 27,500 ▼ 200 1 5,715
12:49:25 27,500 ▼ 200 1 5,714
12:48:51 27,500 ▼ 200 1 5,713
12:48:32 27,500 ▼ 200 70 5,712
12:48:31 27,500 ▼ 200 1 5,642
12:48:31 27,500 ▼ 200 1 5,641
12:48:31 27,500 ▼ 200 1 5,640
12:48:31 27,500 ▼ 200 1 5,638
12:48:31 27,500 ▼ 200 1 5,639
12:48:31 27,500 ▼ 200 1 5,637
12:48:31 27,500 ▼ 200 1 5,636
12:48:31 27,500 ▼ 200 1 5,635
12:48:31 27,500 ▼ 200 1 5,633
12:48:31 27,500 ▼ 200 1 5,634
12:48:31 27,500 ▼ 200 1 5,632
12:48:31 27,500 ▼ 200 1 5,631
12:48:31 27,500 ▼ 200 250 5,630
12:46:45 27,500 ▼ 200 1 5,380
12:46:43 27,550 ▼ 150 3 5,379
12:46:43 27,550 ▼ 150 1 5,376
12:45:44 27,500 ▼ 200 1 5,375
12:45:44 27,550 ▼ 150 5 5,374
12:45:37 27,550 ▼ 150 1 5,369
12:44:24 27,550 ▼ 150 2 5,368
12:43:20 27,550 ▼ 150 1 5,366
12:43:20 27,550 ▼ 150 1 5,365
12:42:28 27,550 ▼ 150 18 5,364
12:42:10 27,500 ▼ 200 18 5,346
12:42:04 27,500 ▼ 200 50 5,328
12:41:57 27,550 ▼ 150 1 5,278
12:40:39 27,550 ▼ 150 1 5,277
12:39:56 27,550 ▼ 150 2 5,276
12:39:01 27,550 ▼ 150 4 5,274
12:38:54 27,550 ▼ 150 1 5,270
12:38:20 27,550 ▼ 150 1 5,269
12:37:22 27,550 ▼ 150 1 5,268
12:37:16 27,500 ▼ 200 1 5,267
12:37:04 27,500 ▼ 200 60 5,266
12:36:33 27,550 ▼ 150 1 5,206
12:36:33 27,550 ▼ 150 3 5,205
12:35:39 27,550 ▼ 150 4 5,202
12:34:01 27,550 ▼ 150 6 5,198
12:33:09 27,550 ▼ 150 3 5,192
12:32:18 27,550 ▼ 150 4 5,189
12:31:22 27,550 ▼ 150 1 5,185
12:31:04 27,550 ▼ 150 1 5,184
12:30:36 27,550 ▼ 150 1 5,183
12:30:23 27,550 ▼ 150 1 5,182
12:30:17 27,550 ▼ 150 1 5,181
12:30:12 27,550 ▼ 150 10 5,180
12:30:00 27,550 ▼ 150 90 5,170
12:29:46 27,550 ▼ 150 1 5,080
12:29:46 27,550 ▼ 150 1 5,079
12:28:56 27,550 ▼ 150 4 5,078
12:28:56 27,550 ▼ 150 5 5,074
12:26:27 27,550 ▼ 150 1 5,069
12:26:22 27,550 ▼ 150 3 5,068
12:26:22 27,550 ▼ 150 1 5,065
12:25:34 27,550 ▼ 150 5 5,064
12:25:34 27,550 ▼ 150 4 5,059
12:23:47 27,550 ▼ 150 1 5,055
12:23:31 27,550 ▼ 150 7 5,054
12:23:03 27,550 ▼ 150 6 5,047
12:22:59 27,550 ▼ 150 2 5,041
12:22:53 27,550 ▼ 150 1 5,039
12:22:12 27,550 ▼ 150 4 5,038
12:22:05 27,550 ▼ 150 1 5,034
12:21:22 27,550 ▼ 150 1 5,033
12:20:57 27,500 ▼ 200 60 5,032
12:20:54 27,500 ▼ 200 10 4,972
12:20:47 27,500 ▼ 200 70 4,962
12:20:28 27,500 ▼ 200 700 4,892
12:19:43 27,550 ▼ 150 5 4,192
12:19:35 27,550 ▼ 150 1 4,187
12:19:35 27,550 ▼ 150 2 4,186
12:17:56 27,500 ▼ 200 2 4,184
12:16:30 27,550 ▼ 150 1 4,182
12:16:12 27,550 ▼ 150 1 4,181
12:16:12 27,550 ▼ 150 2 4,180
12:13:08 27,500 ▼ 200 1 4,178
12:12:48 27,550 ▼ 150 3 4,177
12:12:48 27,550 ▼ 150 1 4,174
12:12:07 27,550 ▼ 150 4 4,173
12:10:56 27,550 ▼ 150 1 4,169
12:09:25 27,550 ▼ 150 1 4,168
12:09:25 27,550 ▼ 150 2 4,167
12:09:13 27,550 ▼ 150 1 4,165
12:08:46 27,550 ▼ 150 4 4,164
12:08:24 27,550 ▼ 150 1 4,160
12:08:12 27,550 ▼ 150 5 4,159
12:07:46 27,550 ▼ 150 9 4,154
12:06:03 27,550 ▼ 150 10 4,145
12:06:01 27,550 ▼ 150 1 4,135
12:06:01 27,550 ▼ 150 3 4,134
12:05:24 27,550 ▼ 150 4 4,131
12:03:50 27,550 ▼ 150 1 4,127
12:03:31 27,550 ▼ 150 1 4,126
12:02:38 27,550 ▼ 150 1 4,125
12:02:02 27,550 ▼ 150 5 4,124
12:01:56 27,550 ▼ 150 1 4,119
11:59:14 27,550 ▼ 150 3 4,118
11:59:14 27,550 ▼ 150 1 4,115
11:58:58 27,550 ▼ 150 1 4,114
11:58:42 27,550 ▼ 150 31 4,113
11:58:32 27,550 ▼ 150 50 4,082
11:58:29 27,550 ▼ 150 3 4,032
11:58:09 27,600 ▼ 100 2 4,029
11:57:52 27,550 ▼ 150 35 4,027
11:55:51 27,550 ▼ 150 1 3,992
11:55:51 27,550 ▼ 150 1 3,991
11:55:26 27,550 ▼ 150 1 3,990
11:55:19 27,550 ▼ 150 4 3,989
11:54:39 27,550 ▼ 150 1 3,985
11:54:13 27,550 ▼ 150 1 3,984
11:53:55 27,550 ▼ 150 1 3,983
11:53:32 27,550 ▼ 150 5 3,982
11:52:41 27,550 ▼ 150 1 3,977
11:52:27 27,550 ▼ 150 3 3,976
11:51:57 27,550 ▼ 150 4 3,973
11:49:04 27,550 ▼ 150 1 3,969
11:49:04 27,550 ▼ 150 2 3,968
11:48:36 27,550 ▼ 150 4 3,966
11:48:29 27,550 ▼ 150 8 3,962
11:47:23 27,600 ▼ 100 1 3,954
11:45:40 27,600 ▼ 100 1 3,953
11:45:40 27,600 ▼ 100 3 3,952
11:45:14 27,600 ▼ 100 5 3,949
11:44:56 27,600 ▼ 100 1 3,944
11:43:10 27,550 ▼ 150 10 3,943
11:43:03 27,550 ▼ 150 39 3,933
11:42:32 27,550 ▼ 150 2 3,894
11:42:17 27,550 ▼ 150 1 3,892
11:41:52 27,550 ▼ 150 4 3,891
11:40:31 27,550 ▼ 150 1 3,887
11:40:06 27,550 ▼ 150 1 3,886
11:39:56 27,550 ▼ 150 1 3,885
11:39:26 27,550 ▼ 150 1 3,884
11:38:53 27,550 ▼ 150 1 3,883
11:38:53 27,550 ▼ 150 3 3,882
11:38:31 27,550 ▼ 150 1 3,879
11:38:31 27,550 ▼ 150 4 3,878
11:38:26 27,550 ▼ 150 21 3,874
11:36:10 27,600 ▼ 100 10 3,853
11:35:39 27,600 ▼ 100 1 3,843
11:35:30 27,600 ▼ 100 1 3,842
11:35:30 27,600 ▼ 100 2 3,841
11:35:09 27,600 ▼ 100 4 3,839
11:34:55 27,600 ▼ 100 1 3,835
11:33:33 27,600 ▼ 100 1 3,834
11:33:26 27,550 ▼ 150 62 3,833
11:32:49 27,550 ▼ 150 1 3,771
11:32:46 27,550 ▼ 150 1 3,770
11:32:06 27,550 ▼ 150 3 3,769
11:32:05 27,550 ▼ 150 28 3,766
11:32:00 27,550 ▼ 150 28 3,738
11:31:47 27,550 ▼ 150 5 3,710
11:31:17 27,550 ▼ 150 20 3,705
11:29:37 27,550 ▼ 150 30 3,685
11:29:30 27,550 ▼ 150 33 3,655
11:28:46 27,550 ▼ 150 1 3,622
11:28:43 27,550 ▼ 150 1 3,621
11:28:43 27,550 ▼ 150 1 3,620
11:28:26 27,550 ▼ 150 4 3,619
11:27:35 27,550 ▼ 150 2 3,615
11:26:22 27,550 ▼ 150 1 3,613
11:25:32 27,550 ▼ 150 1 3,612
11:25:19 27,550 ▼ 150 1 3,611
11:25:19 27,550 ▼ 150 4 3,610
11:25:04 27,550 ▼ 150 4 3,606
11:24:57 27,550 ▼ 150 1 3,602
11:24:26 27,550 ▼ 150 1 3,601
11:21:56 27,550 ▼ 150 1 3,600
11:21:42 27,550 ▼ 150 4 3,599
11:21:28 27,550 ▼ 150 1 3,595
11:18:32 27,550 ▼ 150 1 3,594
11:18:32 27,550 ▼ 150 2 3,593
11:18:20 27,550 ▼ 150 4 3,591
11:18:15 27,550 ▼ 150 1 3,587
11:17:11 27,550 ▼ 150 1 3,586
11:17:05 27,550 ▼ 150 1 3,585
11:15:09 27,550 ▼ 150 1 3,584
11:15:09 27,550 ▼ 150 2 3,583
11:14:59 27,550 ▼ 150 5 3,581
11:12:22 27,550 ▼ 150 10 3,576
11:11:45 27,550 ▼ 150 3 3,566
11:11:37 27,550 ▼ 150 4 3,563
11:11:14 27,550 ▼ 150 1 3,559
11:10:59 27,550 ▼ 150 1 3,558
11:09:10 27,500 ▼ 200 64 3,557
11:09:03 27,500 ▼ 200 2 3,493
11:08:55 27,500 ▼ 200 1 3,491
11:08:53 27,500 ▼ 200 4 3,490
11:08:22 27,500 ▼ 200 1 3,486
11:08:22 27,500 ▼ 200 2 3,485
11:08:15 27,500 ▼ 200 4 3,483
11:08:05 27,500 ▼ 200 72 3,479
11:07:52 27,550 ▼ 150 147 3,407
11:07:48 27,550 ▼ 150 1 3,260
11:06:26 27,550 ▼ 150 1 3,259
11:04:58 27,550 ▼ 150 3 3,258
11:04:54 27,550 ▼ 150 4 3,255
11:03:42 27,550 ▼ 150 1 3,251
11:01:35 27,550 ▼ 150 1 3,250
11:01:35 27,550 ▼ 150 1 3,249
11:01:32 27,550 ▼ 150 5 3,248
11:01:29 27,550 ▼ 150 1 3,243
10:58:31 27,550 ▼ 150 1 3,242
10:58:11 27,550 ▼ 150 1 3,241
10:58:11 27,550 ▼ 150 2 3,240
10:58:10 27,550 ▼ 150 4 3,238
10:56:25 27,550 ▼ 150 1 3,234
10:55:59 27,550 ▼ 150 1 3,233
10:54:49 27,550 ▼ 150 4 3,232
10:54:48 27,550 ▼ 150 3 3,228
10:53:42 27,550 ▼ 150 1 3,225
10:53:25 27,550 ▼ 150 1 3,224
10:51:27 27,550 ▼ 150 4 3,223
10:51:24 27,550 ▼ 150 1 3,219
10:51:24 27,550 ▼ 150 3 3,218
10:50:01 27,550 ▼ 150 2 3,215
10:49:14 27,550 ▼ 150 1 3,213
10:49:08 27,550 ▼ 150 1 3,212
10:48:05 27,550 ▼ 150 5 3,211
10:48:01 27,550 ▼ 150 1 3,206
10:48:01 27,550 ▼ 150 1 3,205
10:47:29 27,500 ▼ 200 20 3,204
10:46:57 27,500 ▼ 200 10 3,184
10:45:16 27,500 ▼ 200 4 3,174
10:45:12 27,500 ▼ 200 10 3,170
10:44:45 27,500 ▼ 200 10 3,160
10:44:44 27,500 ▼ 200 4 3,150
10:44:37 27,500 ▼ 200 3 3,146
10:41:51 27,500 ▼ 200 1 3,143
10:41:30 27,500 ▼ 200 1 3,142
10:41:22 27,500 ▼ 200 4 3,141
10:41:14 27,500 ▼ 200 2 3,137
10:41:14 27,500 ▼ 200 1 3,135
10:39:57 27,500 ▼ 200 1 3,134
10:39:14 27,500 ▼ 200 1 3,133
10:38:00 27,500 ▼ 200 4 3,132
10:37:50 27,500 ▼ 200 1 3,128
10:37:50 27,500 ▼ 200 2 3,127
10:36:10 27,500 ▼ 200 1 3,125
10:34:46 27,450 ▼ 250 1 3,124
10:34:39 27,500 ▼ 200 4 3,123
10:34:35 27,500 ▼ 200 1 3,119
10:34:27 27,500 ▼ 200 2 3,118
10:32:10 27,500 ▼ 200 7 3,116
10:32:00 27,500 ▼ 200 1 3,109
10:31:03 27,500 ▼ 200 1 3,108
10:30:56 27,450 ▼ 250 266 3,107
10:30:39 27,500 ▼ 200 1 2,841
10:28:40 27,500 ▼ 200 5 2,840
10:27:55 27,500 ▼ 200 4 2,835
10:27:40 27,500 ▼ 200 1 2,831
10:27:40 27,500 ▼ 200 1 2,830
10:27:18 27,500 ▼ 200 1 2,829
10:27:01 27,500 ▼ 200 1 2,828
10:25:50 27,500 ▼ 200 10 2,827
10:24:51 27,500 ▼ 200 10 2,817
10:24:34 27,500 ▼ 200 4 2,807
10:24:22 27,500 ▼ 200 3 2,803
10:24:16 27,500 ▼ 200 1 2,800
10:24:00 27,450 ▼ 250 1 2,799
10:23:55 27,500 ▼ 200 60 2,798
10:23:55 27,500 ▼ 200 89 2,738
10:23:55 27,500 ▼ 200 100 2,649
10:22:26 27,500 ▼ 200 1 2,549

 
로그인 버튼
ID찾기 회원가입 서비스신청  
 
최근조회 탭 보기관심종목 탭 보기투자종목 탭 보기
08.19 14:26    실시간신청     최근조회삭제  
종목명 현재가 전일비 등락률
코스피 2,495.98 ▼ 12.07 -0.48%
코스닥 816.85 ▼ 9.21 -1.11%
종목편집  새로고침 

(주)매경닷컴 매경증권센터의 모든 내용은 정보를 제공하기 위한 것이며, 투자권유 또는 주식거래를 목적으로 하지 않습니다.
본 사이트에 게재되는 정보는 오류 및 지연이 있을 수 있으며 그 이용에 따르는 책임은 이용자 본인에게 있습니다. 또한 이용자는 본 사이트의 정보를 제 3자에게 배포하거나 재활용할 수 없습니다.